Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-01 00:00:00.000 182 33781.60 155.38 17094.10 37860.94 2017-07-01 00:00:01.000 182 33781.60 155.36 17094.12 88888.00 2017-07-01 00:00:02.000 182 33781.61 155.31 17094.13 88888.00 2017-07-01 00:00:03.000 182 33781.58 155.31 17094.14 88888.00 2017-07-01 00:00:04.000 182 33781.59 155.31 17094.13 88888.00 2017-07-01 00:00:05.000 182 33781.61 155.30 17094.13 37860.90 2017-07-01 00:00:06.000 182 33781.61 155.33 17094.13 88888.00 2017-07-01 00:00:07.000 182 33781.58 155.30 17094.12 88888.00 2017-07-01 00:00:08.000 182 33781.53 155.29 17094.11 88888.00 2017-07-01 00:00:09.000 182 33781.54 155.27 17094.09 88888.00 2017-07-01 00:00:10.000 182 33781.59 155.25 17094.11 37860.82 2017-07-01 00:00:11.000 182 33781.58 155.27 17094.14 88888.00 2017-07-01 00:00:12.000 182 33781.55 155.31 17094.18 88888.00 2017-07-01 00:00:13.000 182 33781.59 155.25 17094.13 88888.00 2017-07-01 00:00:14.000 182 33781.57 155.21 17094.14 88888.00 2017-07-01 00:00:15.000 182 33781.55 155.19 17094.20 37860.93 2017-07-01 00:00:16.000 182 33781.52 155.21 17094.21 88888.00 2017-07-01 00:00:17.000 182 33781.54 155.25 17094.20 88888.00 2017-07-01 00:00:18.000 182 33781.52 155.24 17094.14 88888.00 2017-07-01 00:00:19.000 182 33781.51 155.25 17094.13 88888.00 2017-07-01 00:00:20.000 182 33781.54 155.28 17094.14 37860.89 2017-07-01 00:00:21.000 182 33781.55 155.27 17094.10 88888.00 2017-07-01 00:00:22.000 182 33781.59 155.26 17094.12 88888.00 2017-07-01 00:00:23.000 182 33781.56 155.28 17094.13 88888.00 2017-07-01 00:00:24.000 182 33781.47 155.23 17094.07 88888.00 2017-07-01 00:00:25.000 182 33781.50 155.21 17094.15 37860.86 2017-07-01 00:00:26.000 182 33781.53 155.24 17094.18 88888.00 2017-07-01 00:00:27.000 182 33781.53 155.25 17094.15 88888.00 2017-07-01 00:00:28.000 182 33781.51 155.27 17094.18 88888.00 2017-07-01 00:00:29.000 182 33781.49 155.26 17094.17 88888.00 2017-07-01 00:00:30.000 182 33781.53 155.23 17094.14 37860.81 2017-07-01 00:00:31.000 182 33781.49 155.17 17094.17 88888.00 2017-07-01 00:00:32.000 182 33781.44 155.21 17094.19 88888.00 2017-07-01 00:00:33.000 182 33781.43 155.24 17094.21 88888.00 2017-07-01 00:00:34.000 182 33781.44 155.21 17094.21 88888.00 2017-07-01 00:00:35.000 182 33781.45 155.22 17094.18 37860.71 2017-07-01 00:00:36.000 182 33781.43 155.20 17094.16 88888.00 2017-07-01 00:00:37.000 182 33781.39 155.18 17094.12 88888.00 2017-07-01 00:00:38.000 182 33781.38 155.14 17094.11 88888.00 2017-07-01 00:00:39.000 182 33781.34 155.16 17094.13 88888.00 2017-07-01 00:00:40.000 182 33781.34 155.22 17094.14 37860.73 2017-07-01 00:00:41.000 182 33781.33 155.22 17094.16 88888.00 2017-07-01 00:00:42.000 182 33781.32 155.21 17094.14 88888.00 2017-07-01 00:00:43.000 182 33781.27 155.22 17094.15 88888.00 2017-07-01 00:00:44.000 182 33781.27 155.21 17094.14 88888.00 2017-07-01 00:00:45.000 182 33781.25 155.18 17094.12 37860.77 2017-07-01 00:00:46.000 182 33781.19 155.15 17094.16 88888.00 2017-07-01 00:00:47.000 182 33781.21 155.16 17094.16 88888.00 2017-07-01 00:00:48.000 182 33781.22 155.16 17094.19 88888.00 2017-07-01 00:00:49.000 182 33781.21 155.14 17094.18 88888.00 2017-07-01 00:00:50.000 182 33781.21 155.18 17094.15 37860.59 2017-07-01 00:00:51.000 182 33781.21 155.15 17094.16 88888.00 2017-07-01 00:00:52.000 182 33781.21 155.14 17094.10 88888.00 2017-07-01 00:00:53.000 182 33781.18 155.18 17094.12 88888.00 2017-07-01 00:00:54.000 182 33781.19 155.19 17094.15 88888.00 2017-07-01 00:00:55.000 182 33781.21 155.22 17094.19 37860.59 2017-07-01 00:00:56.000 182 33781.19 155.19 17094.19 88888.00 2017-07-01 00:00:57.000 182 33781.13 155.21 17094.16 88888.00 2017-07-01 00:00:58.000 182 33781.15 155.19 17094.16 88888.00 2017-07-01 00:00:59.000 182 33781.15 155.13 17094.13 88888.00 2017-07-01 00:01:00.000 182 33781.09 155.16 17094.15 37860.50 2017-07-01 00:01:01.000 182 33781.06 155.17 17094.15 88888.00 2017-07-01 00:01:02.000 182 33781.02 155.17 17094.11 88888.00 2017-07-01 00:01:03.000 182 33781.02 155.17 17094.15 88888.00 2017-07-01 00:01:04.000 182 33781.05 155.16 17094.15 88888.00 2017-07-01 00:01:05.000 182 33781.03 155.21 17094.17 37860.52 2017-07-01 00:01:06.000 182 33781.03 155.20 17094.15 88888.00 2017-07-01 00:01:07.000 182 33781.00 155.19 17094.13 88888.00 2017-07-01 00:01:08.000 182 33780.98 155.18 17094.11 88888.00 2017-07-01 00:01:09.000 182 33780.96 155.19 17094.12 88888.00 2017-07-01 00:01:10.000 182 33780.94 155.21 17094.16 37860.46 2017-07-01 00:01:11.000 182 33780.93 155.25 17094.16 88888.00 2017-07-01 00:01:12.000 182 33780.93 155.28 17094.21 88888.00 2017-07-01 00:01:13.000 182 33780.92 155.29 17094.19 88888.00 2017-07-01 00:01:14.000 182 33780.92 155.30 17094.21 88888.00 2017-07-01 00:01:15.000 182 33780.85 155.32 17094.21 37860.28 2017-07-01 00:01:16.000 182 33780.81 155.36 17094.19 88888.00 2017-07-01 00:01:17.000 182 33780.82 155.34 17094.18 88888.00 2017-07-01 00:01:18.000 182 33780.82 155.33 17094.20 88888.00 2017-07-01 00:01:19.000 182 33780.80 155.33 17094.19 88888.00 2017-07-01 00:01:20.000 182 33780.80 155.33 17094.17 37860.31 2017-07-01 00:01:21.000 182 33780.76 155.34 17094.15 88888.00 2017-07-01 00:01:22.000 182 33780.75 155.32 17094.15 88888.00 2017-07-01 00:01:23.000 182 33780.74 155.34 17094.16 88888.00 2017-07-01 00:01:24.000 182 33780.76 155.37 17094.19 88888.00 2017-07-01 00:01:25.000 182 33780.73 155.35 17094.15 37860.28 2017-07-01 00:01:26.000 182 33780.71 155.34 17094.19 88888.00 2017-07-01 00:01:27.000 182 33780.67 155.32 17094.16 88888.00 2017-07-01 00:01:28.000 182 33780.64 155.35 17094.18 88888.00 2017-07-01 00:01:29.000 182 33780.63 155.33 17094.18 88888.00 2017-07-01 00:01:30.000 182 33780.61 155.32 17094.19 37860.16 2017-07-01 00:01:31.000 182 33780.59 155.32 17094.18 88888.00 2017-07-01 00:01:32.000 182 33780.55 155.36 17094.22 88888.00 2017-07-01 00:01:33.000 182 33780.56 155.39 17094.19 88888.00 2017-07-01 00:01:34.000 182 33780.57 155.41 17094.21 88888.00 2017-07-01 00:01:35.000 182 33780.53 155.40 17094.18 37859.95 2017-07-01 00:01:36.000 182 33780.55 155.41 17094.18 88888.00 2017-07-01 00:01:37.000 182 33780.52 155.42 17094.19 88888.00 2017-07-01 00:01:38.000 182 33780.49 155.41 17094.18 88888.00 2017-07-01 00:01:39.000 182 33780.48 155.39 17094.18 88888.00 2017-07-01 00:01:40.000 182 33780.42 155.36 17094.21 37859.99 2017-07-01 00:01:41.000 182 33780.42 155.39 17094.22 88888.00 2017-07-01 00:01:42.000 182 33780.43 155.41 17094.25 88888.00 2017-07-01 00:01:43.000 182 33780.44 155.42 17094.24 88888.00 2017-07-01 00:01:44.000 182 33780.44 155.40 17094.26 88888.00 2017-07-01 00:01:45.000 182 33780.41 155.41 17094.26 37859.99 2017-07-01 00:01:46.000 182 33780.40 155.46 17094.24 88888.00 2017-07-01 00:01:47.000 182 33780.36 155.46 17094.27 88888.00 2017-07-01 00:01:48.000 182 33780.32 155.51 17094.29 88888.00 2017-07-01 00:01:49.000 182 33780.29 155.55 17094.27 88888.00 2017-07-01 00:01:50.000 182 33780.33 155.58 17094.25 37859.90 2017-07-01 00:01:51.000 182 33780.33 155.61 17094.31 88888.00 2017-07-01 00:01:52.000 182 33780.25 155.59 17094.30 88888.00 2017-07-01 00:01:53.000 182 33780.20 155.54 17094.27 88888.00 2017-07-01 00:01:54.000 182 33780.19 155.54 17094.26 88888.00 2017-07-01 00:01:55.000 182 33780.22 155.54 17094.24 37859.79 2017-07-01 00:01:56.000 182 33780.22 155.53 17094.21 88888.00 2017-07-01 00:01:57.000 182 33780.18 155.52 17094.23 88888.00 2017-07-01 00:01:58.000 182 33780.17 155.57 17094.22 88888.00 2017-07-01 00:01:59.000 182 33780.18 155.59 17094.22 88888.00 2017-07-01 00:02:00.000 182 33780.17 155.57 17094.27 37859.84 2017-07-01 00:02:01.000 182 33780.16 155.57 17094.28 88888.00 2017-07-01 00:02:02.000 182 33780.17 155.56 17094.25 88888.00 2017-07-01 00:02:03.000 182 33780.17 155.58 17094.24 88888.00 2017-07-01 00:02:04.000 182 33780.19 155.57 17094.24 88888.00 2017-07-01 00:02:05.000 182 33780.17 155.60 17094.26 37859.77 2017-07-01 00:02:06.000 182 33780.15 155.64 17094.29 88888.00 2017-07-01 00:02:07.000 182 33780.15 155.64 17094.33 88888.00 2017-07-01 00:02:08.000 182 33780.15 155.63 17094.30 88888.00 2017-07-01 00:02:09.000 182 33780.16 155.63 17094.27 88888.00 2017-07-01 00:02:10.000 182 33780.16 155.65 17094.26 37859.63 2017-07-01 00:02:11.000 182 33780.16 155.67 17094.23 88888.00 2017-07-01 00:02:12.000 182 33780.16 155.64 17094.23 88888.00 2017-07-01 00:02:13.000 182 33780.16 155.63 17094.25 88888.00 2017-07-01 00:02:14.000 182 33780.14 155.66 17094.26 88888.00 2017-07-01 00:02:15.000 182 33780.13 155.70 17094.26 37859.58 2017-07-01 00:02:16.000 182 33780.16 155.70 17094.27 88888.00 2017-07-01 00:02:17.000 182 33780.16 155.67 17094.25 88888.00 2017-07-01 00:02:18.000 182 33780.14 155.69 17094.26 88888.00 2017-07-01 00:02:19.000 182 33780.12 155.69 17094.22 88888.00 2017-07-01 00:02:20.000 182 33780.12 155.69 17094.21 37859.65 2017-07-01 00:02:21.000 182 33780.06 155.70 17094.21 88888.00 2017-07-01 00:02:22.000 182 33780.03 155.73 17094.19 88888.00 2017-07-01 00:02:23.000 182 33780.03 155.73 17094.18 88888.00 2017-07-01 00:02:24.000 182 33780.06 155.75 17094.17 88888.00 2017-07-01 00:02:25.000 182 33780.08 155.75 17094.18 37859.59 2017-07-01 00:02:26.000 182 33780.06 155.74 17094.18 88888.00 2017-07-01 00:02:27.000 182 33780.09 155.75 17094.19 88888.00 2017-07-01 00:02:28.000 182 33780.07 155.77 17094.17 88888.00 2017-07-01 00:02:29.000 182 33780.06 155.78 17094.17 88888.00 2017-07-01 00:02:30.000 182 33780.07 155.83 17094.18 37859.70 2017-07-01 00:02:31.000 182 33780.02 155.83 17094.17 88888.00 2017-07-01 00:02:32.000 182 33780.05 155.82 17094.17 88888.00 2017-07-01 00:02:33.000 182 33780.03 155.81 17094.22 88888.00 2017-07-01 00:02:34.000 182 33780.03 155.77 17094.26 88888.00 2017-07-01 00:02:35.000 182 33780.02 155.78 17094.23 37859.49 2017-07-01 00:02:36.000 182 33780.04 155.83 17094.23 88888.00 2017-07-01 00:02:37.000 182 33780.03 155.83 17094.23 88888.00 2017-07-01 00:02:38.000 182 33780.05 155.83 17094.27 88888.00 2017-07-01 00:02:39.000 182 33780.00 155.84 17094.26 88888.00 2017-07-01 00:02:40.000 182 33779.99 155.81 17094.21 37859.56 2017-07-01 00:02:41.000 182 33779.99 155.81 17094.27 88888.00 2017-07-01 00:02:42.000 182 33779.99 155.83 17094.32 88888.00 2017-07-01 00:02:43.000 182 33780.00 155.86 17094.30 88888.00 2017-07-01 00:02:44.000 182 33779.97 155.86 17094.28 88888.00 2017-07-01 00:02:45.000 182 33780.00 155.92 17094.29 37859.47 2017-07-01 00:02:46.000 182 33780.02 155.92 17094.26 88888.00 2017-07-01 00:02:47.000 182 33780.02 155.90 17094.25 88888.00 2017-07-01 00:02:48.000 182 33780.03 155.95 17094.27 88888.00 2017-07-01 00:02:49.000 182 33779.98 155.95 17094.26 88888.00 2017-07-01 00:02:50.000 182 33779.95 155.94 17094.23 37859.58 2017-07-01 00:02:51.000 182 33779.96 155.95 17094.26 88888.00 2017-07-01 00:02:52.000 182 33780.00 155.94 17094.28 88888.00 2017-07-01 00:02:53.000 182 33779.99 155.92 17094.25 88888.00 2017-07-01 00:02:54.000 182 33780.00 155.92 17094.29 88888.00 2017-07-01 00:02:55.000 182 33779.97 155.93 17094.32 37859.47 2017-07-01 00:02:56.000 182 33779.96 155.93 17094.30 88888.00 2017-07-01 00:02:57.000 182 33779.92 155.93 17094.29 88888.00 2017-07-01 00:02:58.000 182 33779.92 155.94 17094.25 88888.00 2017-07-01 00:02:59.000 182 33779.95 155.97 17094.28 88888.00 2017-07-01 00:03:00.000 182 33780.00 155.96 17094.25 37859.49 2017-07-01 00:03:01.000 182 33780.02 155.91 17094.25 88888.00 2017-07-01 00:03:02.000 182 33779.98 155.90 17094.25 88888.00 2017-07-01 00:03:03.000 182 33779.96 155.90 17094.24 88888.00 2017-07-01 00:03:04.000 182 33779.95 155.92 17094.24 88888.00 2017-07-01 00:03:05.000 182 33779.96 155.93 17094.25 37859.50 2017-07-01 00:03:06.000 182 33779.94 155.97 17094.23 88888.00 2017-07-01 00:03:07.000 182 33779.93 155.95 17094.27 88888.00 2017-07-01 00:03:08.000 182 33779.91 155.92 17094.25 88888.00 2017-07-01 00:03:09.000 182 33779.88 155.87 17094.26 88888.00 2017-07-01 00:03:10.000 182 33779.86 155.89 17094.27 37859.55 2017-07-01 00:03:11.000 182 33779.86 155.89 17094.26 88888.00 2017-07-01 00:03:12.000 182 33779.87 155.91 17094.22 88888.00 2017-07-01 00:03:13.000 182 33779.87 155.91 17094.24 88888.00 2017-07-01 00:03:14.000 182 33779.89 155.93 17094.24 88888.00 2017-07-01 00:03:15.000 182 33779.89 155.95 17094.25 37859.42 2017-07-01 00:03:16.000 182 33779.90 155.96 17094.28 88888.00 2017-07-01 00:03:17.000 182 33779.90 155.96 17094.26 88888.00 2017-07-01 00:03:18.000 182 33779.91 155.93 17094.21 88888.00 2017-07-01 00:03:19.000 182 33779.93 155.96 17094.21 88888.00 2017-07-01 00:03:20.000 182 33779.94 156.01 17094.24 37859.35 2017-07-01 00:03:21.000 182 33779.91 156.02 17094.25 88888.00 2017-07-01 00:03:22.000 182 33779.88 156.04 17094.26 88888.00 2017-07-01 00:03:23.000 182 33779.90 156.06 17094.26 88888.00 2017-07-01 00:03:24.000 182 33779.86 156.04 17094.23 88888.00 2017-07-01 00:03:25.000 182 33779.86 156.00 17094.24 37859.51 2017-07-01 00:03:26.000 182 33779.90 156.05 17094.21 88888.00 2017-07-01 00:03:27.000 182 33779.91 156.06 17094.22 88888.00 2017-07-01 00:03:28.000 182 33779.90 156.09 17094.22 88888.00 2017-07-01 00:03:29.000 182 33779.87 156.10 17094.24 88888.00 2017-07-01 00:03:30.000 182 33779.89 156.13 17094.24 37859.45 2017-07-01 00:03:31.000 182 33779.90 156.12 17094.26 88888.00 2017-07-01 00:03:32.000 182 33779.90 156.12 17094.26 88888.00 2017-07-01 00:03:33.000 182 33779.93 156.13 17094.28 88888.00 2017-07-01 00:03:34.000 182 33779.91 156.11 17094.23 88888.00 2017-07-01 00:03:35.000 182 33779.88 156.12 17094.22 37859.39 2017-07-01 00:03:36.000 182 33779.84 156.11 17094.24 88888.00 2017-07-01 00:03:37.000 182 33779.85 156.13 17094.26 88888.00 2017-07-01 00:03:38.000 182 33779.86 156.13 17094.24 88888.00 2017-07-01 00:03:39.000 182 33779.87 156.15 17094.27 88888.00 2017-07-01 00:03:40.000 182 33779.85 156.16 17094.25 37859.42 2017-07-01 00:03:41.000 182 33779.82 156.15 17094.21 88888.00 2017-07-01 00:03:42.000 182 33779.82 156.15 17094.22 88888.00 2017-07-01 00:03:43.000 182 33779.79 156.14 17094.21 88888.00 2017-07-01 00:03:44.000 182 33779.79 156.16 17094.17 88888.00 2017-07-01 00:03:45.000 182 33779.81 156.18 17094.22 37859.45 2017-07-01 00:03:46.000 182 33779.82 156.17 17094.26 88888.00 2017-07-01 00:03:47.000 182 33779.77 156.16 17094.23 88888.00 2017-07-01 00:03:48.000 182 33779.76 156.14 17094.21 88888.00 2017-07-01 00:03:49.000 182 33779.79 156.17 17094.25 88888.00 2017-07-01 00:03:50.000 182 33779.81 156.20 17094.26 37859.35 2017-07-01 00:03:51.000 182 33779.76 156.22 17094.25 88888.00 2017-07-01 00:03:52.000 182 33779.72 156.25 17094.29 88888.00 2017-07-01 00:03:53.000 182 33779.71 156.26 17094.30 88888.00 2017-07-01 00:03:54.000 182 33779.71 156.25 17094.32 88888.00 2017-07-01 00:03:55.000 182 33779.74 156.26 17094.33 37859.27 2017-07-01 00:03:56.000 182 33779.75 156.24 17094.33 88888.00 2017-07-01 00:03:57.000 182 33779.72 156.22 17094.37 88888.00 2017-07-01 00:03:58.000 182 33779.71 156.25 17094.33 88888.00 2017-07-01 00:03:59.000 182 33779.71 156.22 17094.28 88888.00 2017-07-01 00:04:00.000 182 33779.68 156.21 17094.29 37859.35 2017-07-01 00:04:01.000 182 33779.62 156.21 17094.25 88888.00 2017-07-01 00:04:02.000 182 33779.67 156.26 17094.26 88888.00 2017-07-01 00:04:03.000 182 33779.66 156.31 17094.26 88888.00 2017-07-01 00:04:04.000 182 33779.61 156.32 17094.20 88888.00 2017-07-01 00:04:05.000 182 33779.65 156.29 17094.21 37859.28 2017-07-01 00:04:06.000 182 33779.70 156.29 17094.23 88888.00 2017-07-01 00:04:07.000 182 33779.66 156.30 17094.25 88888.00 2017-07-01 00:04:08.000 182 33779.65 156.34 17094.31 88888.00 2017-07-01 00:04:09.000 182 33779.65 156.35 17094.31 88888.00 2017-07-01 00:04:10.000 182 33779.64 156.34 17094.27 37859.30 2017-07-01 00:04:11.000 182 33779.60 156.31 17094.29 88888.00 2017-07-01 00:04:12.000 182 33779.61 156.32 17094.29 88888.00 2017-07-01 00:04:13.000 182 33779.59 156.33 17094.28 88888.00 2017-07-01 00:04:14.000 182 33779.55 156.33 17094.31 88888.00 2017-07-01 00:04:15.000 182 33779.60 156.34 17094.32 37859.18 2017-07-01 00:04:16.000 182 33779.63 156.39 17094.31 88888.00 2017-07-01 00:04:17.000 182 33779.60 156.41 17094.30 88888.00 2017-07-01 00:04:18.000 182 33779.61 156.40 17094.33 88888.00 2017-07-01 00:04:19.000 182 33779.59 156.41 17094.36 88888.00 2017-07-01 00:04:20.000 182 33779.56 156.41 17094.31 37859.32 2017-07-01 00:04:21.000 182 33779.56 156.38 17094.27 88888.00 2017-07-01 00:04:22.000 182 33779.57 156.34 17094.27 88888.00 2017-07-01 00:04:23.000 182 33779.57 156.32 17094.29 88888.00 2017-07-01 00:04:24.000 182 33779.58 156.31 17094.30 88888.00 2017-07-01 00:04:25.000 182 33779.58 156.30 17094.30 37859.25 2017-07-01 00:04:26.000 182 33779.57 156.28 17094.31 88888.00 2017-07-01 00:04:27.000 182 33779.58 156.27 17094.30 88888.00 2017-07-01 00:04:28.000 182 33779.61 156.26 17094.30 88888.00 2017-07-01 00:04:29.000 182 33779.63 156.28 17094.29 88888.00 2017-07-01 00:04:30.000 182 33779.64 156.34 17094.25 37859.10 2017-07-01 00:04:31.000 182 33779.63 156.34 17094.32 88888.00 2017-07-01 00:04:32.000 182 33779.56 156.31 17094.30 88888.00 2017-07-01 00:04:33.000 182 33779.55 156.35 17094.29 88888.00 2017-07-01 00:04:34.000 182 33779.56 156.36 17094.31 88888.00 2017-07-01 00:04:35.000 182 33779.55 156.34 17094.29 37859.16 2017-07-01 00:04:36.000 182 33779.56 156.39 17094.25 88888.00 2017-07-01 00:04:37.000 182 33779.56 156.38 17094.29 88888.00 2017-07-01 00:04:38.000 182 33779.54 156.36 17094.27 88888.00 2017-07-01 00:04:39.000 182 33779.52 156.41 17094.26 88888.00 2017-07-01 00:04:40.000 182 33779.51 156.42 17094.30 37859.16 2017-07-01 00:04:41.000 182 33779.53 156.40 17094.31 88888.00 2017-07-01 00:04:42.000 182 33779.52 156.38 17094.26 88888.00 2017-07-01 00:04:43.000 182 33779.58 156.40 17094.28 88888.00 2017-07-01 00:04:44.000 182 33779.58 156.40 17094.30 88888.00 2017-07-01 00:04:45.000 182 33779.59 156.41 17094.26 37859.23 2017-07-01 00:04:46.000 182 33779.61 156.42 17094.23 88888.00 2017-07-01 00:04:47.000 182 33779.58 156.40 17094.20 88888.00 2017-07-01 00:04:48.000 182 33779.57 156.36 17094.22 88888.00 2017-07-01 00:04:49.000 182 33779.55 156.33 17094.23 88888.00 2017-07-01 00:04:50.000 182 33779.56 156.35 17094.23 37859.24 2017-07-01 00:04:51.000 182 33779.57 156.42 17094.25 88888.00 2017-07-01 00:04:52.000 182 33779.56 156.44 17094.28 88888.00 2017-07-01 00:04:53.000 182 33779.55 156.45 17094.27 88888.00 2017-07-01 00:04:54.000 182 33779.57 156.47 17094.28 88888.00 2017-07-01 00:04:55.000 182 33779.55 156.43 17094.28 37859.11 2017-07-01 00:04:56.000 182 33779.55 156.44 17094.30 88888.00 2017-07-01 00:04:57.000 182 33779.56 156.45 17094.28 88888.00 2017-07-01 00:04:58.000 182 33779.55 156.41 17094.26 88888.00 2017-07-01 00:04:59.000 182 33779.55 156.44 17094.24 88888.00 2017-07-01 00:05:00.000 182 33779.51 156.46 17094.21 37859.24 2017-07-01 00:05:01.000 182 33779.54 156.40 17094.23 88888.00 2017-07-01 00:05:02.000 182 33779.56 156.42 17094.25 88888.00 2017-07-01 00:05:03.000 182 33779.59 156.45 17094.25 88888.00 2017-07-01 00:05:04.000 182 33779.58 156.39 17094.24 88888.00 2017-07-01 00:05:05.000 182 33779.54 156.42 17094.24 37859.11 2017-07-01 00:05:06.000 182 33779.53 156.46 17094.26 88888.00 2017-07-01 00:05:07.000 182 33779.55 156.49 17094.27 88888.00 2017-07-01 00:05:08.000 182 33779.59 156.46 17094.23 88888.00 2017-07-01 00:05:09.000 182 33779.57 156.47 17094.21 88888.00 2017-07-01 00:05:10.000 182 33779.58 156.45 17094.22 37859.25 2017-07-01 00:05:11.000 182 33779.54 156.47 17094.24 88888.00 2017-07-01 00:05:12.000 182 33779.55 156.44 17094.26 88888.00 2017-07-01 00:05:13.000 182 33779.56 156.45 17094.25 88888.00 2017-07-01 00:05:14.000 182 33779.59 156.45 17094.25 88888.00 2017-07-01 00:05:15.000 182 33779.56 156.48 17094.24 37859.14 2017-07-01 00:05:16.000 182 33779.60 156.46 17094.22 88888.00 2017-07-01 00:05:17.000 182 33779.63 156.46 17094.26 88888.00 2017-07-01 00:05:18.000 182 33779.60 156.48 17094.28 88888.00 2017-07-01 00:05:19.000 182 33779.61 156.44 17094.26 88888.00 2017-07-01 00:05:20.000 182 33779.63 156.45 17094.28 37859.21 2017-07-01 00:05:21.000 182 33779.61 156.46 17094.26 88888.00 2017-07-01 00:05:22.000 182 33779.61 156.46 17094.26 88888.00 2017-07-01 00:05:23.000 182 33779.63 156.52 17094.28 88888.00 2017-07-01 00:05:24.000 182 33779.64 156.52 17094.26 88888.00 2017-07-01 00:05:25.000 182 33779.63 156.47 17094.25 37859.24 2017-07-01 00:05:26.000 182 33779.61 156.45 17094.25 88888.00 2017-07-01 00:05:27.000 182 33779.62 156.41 17094.26 88888.00 2017-07-01 00:05:28.000 182 33779.61 156.43 17094.22 88888.00 2017-07-01 00:05:29.000 182 33779.58 156.42 17094.21 88888.00 2017-07-01 00:05:30.000 182 33779.59 156.43 17094.24 37859.25 2017-07-01 00:05:31.000 182 33779.62 156.43 17094.25 88888.00 2017-07-01 00:05:32.000 182 33779.60 156.48 17094.23 88888.00 2017-07-01 00:05:33.000 182 33779.64 156.51 17094.24 88888.00 2017-07-01 00:05:34.000 182 33779.66 156.50 17094.33 88888.00 2017-07-01 00:05:35.000 182 33779.65 156.50 17094.34 37859.10 2017-07-01 00:05:36.000 182 33779.66 156.51 17094.29 88888.00 2017-07-01 00:05:37.000 182 33779.63 156.51 17094.27 88888.00 2017-07-01 00:05:38.000 182 33779.65 156.50 17094.28 88888.00 2017-07-01 00:05:39.000 182 33779.66 156.51 17094.29 88888.00 2017-07-01 00:05:40.000 182 33779.61 156.52 17094.28 37859.07 2017-07-01 00:05:41.000 182 33779.55 156.50 17094.23 88888.00 2017-07-01 00:05:42.000 182 33779.53 156.50 17094.20 88888.00 2017-07-01 00:05:43.000 182 33779.56 156.50 17094.18 88888.00 2017-07-01 00:05:44.000 182 33779.58 156.49 17094.19 88888.00 2017-07-01 00:05:45.000 182 33779.60 156.53 17094.23 37859.17 2017-07-01 00:05:46.000 182 33779.59 156.55 17094.21 88888.00 2017-07-01 00:05:47.000 182 33779.59 156.54 17094.18 88888.00 2017-07-01 00:05:48.000 182 33779.60 156.53 17094.23 88888.00 2017-07-01 00:05:49.000 182 33779.59 156.49 17094.21 88888.00 2017-07-01 00:05:50.000 182 33779.57 156.46 17094.21 37859.22 2017-07-01 00:05:51.000 182 33779.56 156.47 17094.21 88888.00 2017-07-01 00:05:52.000 182 33779.55 156.49 17094.23 88888.00 2017-07-01 00:05:53.000 182 33779.60 156.48 17094.24 88888.00 2017-07-01 00:05:54.000 182 33779.60 156.47 17094.24 88888.00 2017-07-01 00:05:55.000 182 33779.56 156.47 17094.24 37859.13 2017-07-01 00:05:56.000 182 33779.55 156.45 17094.23 88888.00 2017-07-01 00:05:57.000 182 33779.53 156.46 17094.20 88888.00 2017-07-01 00:05:58.000 182 33779.55 156.47 17094.18 88888.00 2017-07-01 00:05:59.000 182 33779.52 156.50 17094.19 88888.00 2017-07-01 00:06:00.000 182 33779.54 156.55 17094.22 37859.16 2017-07-01 00:06:01.000 182 33779.59 156.52 17094.26 88888.00 2017-07-01 00:06:02.000 182 33779.56 156.54 17094.22 88888.00 2017-07-01 00:06:03.000 182 33779.53 156.52 17094.25 88888.00 2017-07-01 00:06:04.000 182 33779.53 156.54 17094.29 88888.00 2017-07-01 00:06:05.000 182 33779.55 156.54 17094.25 37859.16 2017-07-01 00:06:06.000 182 33779.56 156.53 17094.30 88888.00 2017-07-01 00:06:07.000 182 33779.55 156.53 17094.28 88888.00 2017-07-01 00:06:08.000 182 33779.54 156.53 17094.29 88888.00 2017-07-01 00:06:09.000 182 33779.55 156.50 17094.28 88888.00 2017-07-01 00:06:10.000 182 33779.54 156.52 17094.29 37859.14 2017-07-01 00:06:11.000 182 33779.54 156.50 17094.32 88888.00 2017-07-01 00:06:12.000 182 33779.54 156.52 17094.30 88888.00 2017-07-01 00:06:13.000 182 33779.54 156.55 17094.30 88888.00 2017-07-01 00:06:14.000 182 33779.55 156.52 17094.27 88888.00 2017-07-01 00:06:15.000 182 33779.53 156.49 17094.22 37859.20 2017-07-01 00:06:16.000 182 33779.51 156.49 17094.27 88888.00 2017-07-01 00:06:17.000 182 33779.49 156.52 17094.28 88888.00 2017-07-01 00:06:18.000 182 33779.52 156.51 17094.24 88888.00 2017-07-01 00:06:19.000 182 33779.54 156.49 17094.21 88888.00 2017-07-01 00:06:20.000 182 33779.53 156.47 17094.21 37859.07 2017-07-01 00:06:21.000 182 33779.53 156.43 17094.26 88888.00 2017-07-01 00:06:22.000 182 33779.54 156.50 17094.29 88888.00 2017-07-01 00:06:23.000 182 33779.51 156.46 17094.28 88888.00 2017-07-01 00:06:24.000 182 33779.48 156.46 17094.27 88888.00 2017-07-01 00:06:25.000 182 33779.49 156.47 17094.29 37859.16 2017-07-01 00:06:26.000 182 33779.52 156.46 17094.35 88888.00 2017-07-01 00:06:27.000 182 33779.56 156.43 17094.36 88888.00 2017-07-01 00:06:28.000 182 33779.55 156.40 17094.33 88888.00 2017-07-01 00:06:29.000 182 33779.55 156.43 17094.35 88888.00 2017-07-01 00:06:30.000 182 33779.55 156.43 17094.38 37859.11 2017-07-01 00:06:31.000 182 33779.51 156.42 17094.40 88888.00 2017-07-01 00:06:32.000 182 33779.52 156.45 17094.39 88888.00 2017-07-01 00:06:33.000 182 33779.54 156.45 17094.36 88888.00 2017-07-01 00:06:34.000 182 33779.49 156.44 17094.33 88888.00 2017-07-01 00:06:35.000 182 33779.48 156.45 17094.32 37859.06 2017-07-01 00:06:36.000 182 33779.50 156.44 17094.31 88888.00 2017-07-01 00:06:37.000 182 33779.51 156.40 17094.29 88888.00 2017-07-01 00:06:38.000 182 33779.52 156.40 17094.32 88888.00 2017-07-01 00:06:39.000 182 33779.51 156.40 17094.34 88888.00 2017-07-01 00:06:40.000 182 33779.54 156.40 17094.32 37859.17 2017-07-01 00:06:41.000 182 33779.51 156.44 17094.32 88888.00 2017-07-01 00:06:42.000 182 33779.51 156.47 17094.31 88888.00 2017-07-01 00:06:43.000 182 33779.52 156.46 17094.28 88888.00 2017-07-01 00:06:44.000 182 33779.52 156.46 17094.27 88888.00 2017-07-01 00:06:45.000 182 33779.52 156.45 17094.25 37859.13 2017-07-01 00:06:46.000 182 33779.56 156.47 17094.28 88888.00 2017-07-01 00:06:47.000 182 33779.59 156.46 17094.31 88888.00 2017-07-01 00:06:48.000 182 33779.58 156.44 17094.31 88888.00 2017-07-01 00:06:49.000 182 33779.59 156.42 17094.31 88888.00 2017-07-01 00:06:50.000 182 33779.63 156.45 17094.29 37858.91 2017-07-01 00:06:51.000 182 33779.63 156.46 17094.28 88888.00 2017-07-01 00:06:52.000 182 33779.65 156.45 17094.27 88888.00 2017-07-01 00:06:53.000 182 33779.60 156.43 17094.26 88888.00 2017-07-01 00:06:54.000 182 33779.60 156.43 17094.26 88888.00 2017-07-01 00:06:55.000 182 33779.62 156.41 17094.24 37859.14 2017-07-01 00:06:56.000 182 33779.60 156.45 17094.20 88888.00 2017-07-01 00:06:57.000 182 33779.62 156.46 17094.22 88888.00 2017-07-01 00:06:58.000 182 33779.63 156.48 17094.20 88888.00 2017-07-01 00:06:59.000 182 33779.64 156.44 17094.20 88888.00 2017-07-01 00:07:00.000 182 33779.63 156.39 17094.23 37859.06 2017-07-01 00:07:01.000 182 33779.58 156.39 17094.21 88888.00 2017-07-01 00:07:02.000 182 33779.56 156.38 17094.22 88888.00 2017-07-01 00:07:03.000 182 33779.59 156.38 17094.21 88888.00 2017-07-01 00:07:04.000 182 33779.59 156.41 17094.20 88888.00 2017-07-01 00:07:05.000 182 33779.61 156.41 17094.21 37859.19 2017-07-01 00:07:06.000 182 33779.61 156.44 17094.26 88888.00 2017-07-01 00:07:07.000 182 33779.58 156.44 17094.25 88888.00 2017-07-01 00:07:08.000 182 33779.57 156.41 17094.24 88888.00 2017-07-01 00:07:09.000 182 33779.49 156.40 17094.22 88888.00 2017-07-01 00:07:10.000 182 33779.54 156.41 17094.24 37859.14 2017-07-01 00:07:11.000 182 33779.58 156.43 17094.23 88888.00 2017-07-01 00:07:12.000 182 33779.56 156.43 17094.24 88888.00 2017-07-01 00:07:13.000 182 33779.56 156.43 17094.23 88888.00 2017-07-01 00:07:14.000 182 33779.58 156.40 17094.23 88888.00 2017-07-01 00:07:15.000 182 33779.58 156.42 17094.25 37859.14 2017-07-01 00:07:16.000 182 33779.60 156.45 17094.31 88888.00 2017-07-01 00:07:17.000 182 33779.57 156.46 17094.29 88888.00 2017-07-01 00:07:18.000 182 33779.56 156.44 17094.29 88888.00 2017-07-01 00:07:19.000 182 33779.55 156.38 17094.28 88888.00 2017-07-01 00:07:20.000 182 33779.57 156.40 17094.26 37859.22 2017-07-01 00:07:21.000 182 33779.57 156.40 17094.25 88888.00 2017-07-01 00:07:22.000 182 33779.57 156.38 17094.21 88888.00 2017-07-01 00:07:23.000 182 33779.54 156.38 17094.19 88888.00 2017-07-01 00:07:24.000 182 33779.56 156.44 17094.20 88888.00 2017-07-01 00:07:25.000 182 33779.58 156.43 17094.23 37859.03 2017-07-01 00:07:26.000 182 33779.59 156.42 17094.25 88888.00 2017-07-01 00:07:27.000 182 33779.58 156.39 17094.28 88888.00 2017-07-01 00:07:28.000 182 33779.62 156.39 17094.28 88888.00 2017-07-01 00:07:29.000 182 33779.65 156.40 17094.29 88888.00 2017-07-01 00:07:30.000 182 33779.63 156.41 17094.27 37859.19 2017-07-01 00:07:31.000 182 33779.64 156.42 17094.32 88888.00 2017-07-01 00:07:32.000 182 33779.64 156.45 17094.29 88888.00 2017-07-01 00:07:33.000 182 33779.61 156.44 17094.25 88888.00 2017-07-01 00:07:34.000 182 33779.62 156.46 17094.29 88888.00 2017-07-01 00:07:35.000 182 33779.60 156.45 17094.35 37859.22 2017-07-01 00:07:36.000 182 33779.61 156.43 17094.35 88888.00 2017-07-01 00:07:37.000 182 33779.65 156.43 17094.32 88888.00 2017-07-01 00:07:38.000 182 33779.66 156.40 17094.28 88888.00 2017-07-01 00:07:39.000 182 33779.65 156.40 17094.26 88888.00 2017-07-01 00:07:40.000 182 33779.63 156.38 17094.24 37859.21 2017-07-01 00:07:41.000 182 33779.61 156.39 17094.26 88888.00 2017-07-01 00:07:42.000 182 33779.59 156.41 17094.25 88888.00 2017-07-01 00:07:43.000 182 33779.62 156.45 17094.24 88888.00 2017-07-01 00:07:44.000 182 33779.64 156.46 17094.23 88888.00 2017-07-01 00:07:45.000 182 33779.59 156.44 17094.23 37859.30 2017-07-01 00:07:46.000 182 33779.60 156.43 17094.23 88888.00 2017-07-01 00:07:47.000 182 33779.59 156.44 17094.26 88888.00 2017-07-01 00:07:48.000 182 33779.57 156.42 17094.27 88888.00 2017-07-01 00:07:49.000 182 33779.58 156.46 17094.27 88888.00 2017-07-01 00:07:50.000 182 33779.55 156.47 17094.31 37859.29 2017-07-01 00:07:51.000 182 33779.57 156.50 17094.32 88888.00 2017-07-01 00:07:52.000 182 33779.60 156.48 17094.27 88888.00 2017-07-01 00:07:53.000 182 33779.56 156.44 17094.25 88888.00 2017-07-01 00:07:54.000 182 33779.58 156.45 17094.29 88888.00 2017-07-01 00:07:55.000 182 33779.59 156.49 17094.29 37859.13 2017-07-01 00:07:56.000 182 33779.60 156.47 17094.26 88888.00 2017-07-01 00:07:57.000 182 33779.61 156.42 17094.29 88888.00 2017-07-01 00:07:58.000 182 33779.64 156.42 17094.30 88888.00 2017-07-01 00:07:59.000 182 33779.62 156.41 17094.31 88888.00 2017-07-01 00:08:00.000 182 33779.60 156.41 17094.34 37859.17 2017-07-01 00:08:01.000 182 33779.60 156.37 17094.32 88888.00 2017-07-01 00:08:02.000 182 33779.65 156.38 17094.33 88888.00 2017-07-01 00:08:03.000 182 33779.67 156.40 17094.29 88888.00 2017-07-01 00:08:04.000 182 33779.67 156.38 17094.29 88888.00 2017-07-01 00:08:05.000 182 33779.69 156.39 17094.29 37859.24 2017-07-01 00:08:06.000 182 33779.69 156.41 17094.29 88888.00 2017-07-01 00:08:07.000 182 33779.70 156.36 17094.28 88888.00 2017-07-01 00:08:08.000 182 33779.69 156.39 17094.31 88888.00 2017-07-01 00:08:09.000 182 33779.68 156.41 17094.29 88888.00 2017-07-01 00:08:10.000 182 33779.68 156.40 17094.30 37859.31 2017-07-01 00:08:11.000 182 33779.65 156.39 17094.30 88888.00 2017-07-01 00:08:12.000 182 33779.66 156.42 17094.26 88888.00 2017-07-01 00:08:13.000 182 33779.65 156.43 17094.23 88888.00 2017-07-01 00:08:14.000 182 33779.65 156.45 17094.24 88888.00 2017-07-01 00:08:15.000 182 33779.66 156.40 17094.22 37859.29 2017-07-01 00:08:16.000 182 33779.65 156.37 17094.23 88888.00 2017-07-01 00:08:17.000 182 33779.67 156.39 17094.26 88888.00 2017-07-01 00:08:18.000 182 33779.66 156.42 17094.24 88888.00 2017-07-01 00:08:19.000 182 33779.63 156.40 17094.22 88888.00 2017-07-01 00:08:20.000 182 33779.67 156.41 17094.21 37859.24 2017-07-01 00:08:21.000 182 33779.67 156.39 17094.21 88888.00 2017-07-01 00:08:22.000 182 33779.64 156.42 17094.21 88888.00 2017-07-01 00:08:23.000 182 33779.66 156.43 17094.18 88888.00 2017-07-01 00:08:24.000 182 33779.66 156.42 17094.21 88888.00 2017-07-01 00:08:25.000 182 33779.65 156.41 17094.20 37859.28 2017-07-01 00:08:26.000 182 33779.65 156.46 17094.24 88888.00 2017-07-01 00:08:27.000 182 33779.65 156.48 17094.29 88888.00 2017-07-01 00:08:28.000 182 33779.62 156.47 17094.29 88888.00 2017-07-01 00:08:29.000 182 33779.63 156.46 17094.26 88888.00 2017-07-01 00:08:30.000 182 33779.66 156.50 17094.19 37859.33 2017-07-01 00:08:31.000 182 33779.65 156.48 17094.16 88888.00 2017-07-01 00:08:32.000 182 33779.64 156.45 17094.21 88888.00 2017-07-01 00:08:33.000 182 33779.67 156.43 17094.21 88888.00 2017-07-01 00:08:34.000 182 33779.67 156.44 17094.23 88888.00 2017-07-01 00:08:35.000 182 33779.66 156.46 17094.23 37859.15 2017-07-01 00:08:36.000 182 33779.70 156.45 17094.24 88888.00 2017-07-01 00:08:37.000 182 33779.71 156.46 17094.24 88888.00 2017-07-01 00:08:38.000 182 33779.71 156.46 17094.23 88888.00 2017-07-01 00:08:39.000 182 33779.73 156.46 17094.23 88888.00 2017-07-01 00:08:40.000 182 33779.73 156.49 17094.22 37859.33 2017-07-01 00:08:41.000 182 33779.70 156.49 17094.23 88888.00 2017-07-01 00:08:42.000 182 33779.73 156.46 17094.25 88888.00 2017-07-01 00:08:43.000 182 33779.75 156.44 17094.30 88888.00 2017-07-01 00:08:44.000 182 33779.76 156.43 17094.32 88888.00 2017-07-01 00:08:45.000 182 33779.75 156.38 17094.29 37859.35 2017-07-01 00:08:46.000 182 33779.74 156.36 17094.26 88888.00 2017-07-01 00:08:47.000 182 33779.72 156.36 17094.22 88888.00 2017-07-01 00:08:48.000 182 33779.72 156.36 17094.21 88888.00 2017-07-01 00:08:49.000 182 33779.73 156.32 17094.16 88888.00 2017-07-01 00:08:50.000 182 33779.73 156.32 17094.18 37859.35 2017-07-01 00:08:51.000 182 33779.77 156.38 17094.17 88888.00 2017-07-01 00:08:52.000 182 33779.71 156.40 17094.12 88888.00 2017-07-01 00:08:53.000 182 33779.72 156.39 17094.14 88888.00 2017-07-01 00:08:54.000 182 33779.74 156.36 17094.16 88888.00 2017-07-01 00:08:55.000 182 33779.78 156.33 17094.19 37859.22 2017-07-01 00:08:56.000 182 33779.79 156.29 17094.13 88888.00 2017-07-01 00:08:57.000 182 33779.76 156.30 17094.13 88888.00 2017-07-01 00:08:58.000 182 33779.79 156.35 17094.15 88888.00 2017-07-01 00:08:59.000 182 33779.76 156.36 17094.17 88888.00 2017-07-01 00:09:00.000 182 33779.79 156.40 17094.21 37859.39 2017-07-01 00:09:01.000 182 33779.81 156.41 17094.16 88888.00 2017-07-01 00:09:02.000 182 33779.80 156.38 17094.13 88888.00 2017-07-01 00:09:03.000 182 33779.80 156.40 17094.15 88888.00 2017-07-01 00:09:04.000 182 33779.80 156.41 17094.16 88888.00 2017-07-01 00:09:05.000 182 33779.82 156.40 17094.19 37859.46 2017-07-01 00:09:06.000 182 33779.79 156.41 17094.19 88888.00 2017-07-01 00:09:07.000 182 33779.79 156.42 17094.19 88888.00 2017-07-01 00:09:08.000 182 33779.83 156.35 17094.20 88888.00 2017-07-01 00:09:09.000 182 33779.86 156.33 17094.20 88888.00 2017-07-01 00:09:10.000 182 33779.87 156.36 17094.20 37859.32 2017-07-01 00:09:11.000 182 33779.87 156.40 17094.22 88888.00 2017-07-01 00:09:12.000 182 33779.86 156.33 17094.21 88888.00 2017-07-01 00:09:13.000 182 33779.88 156.30 17094.19 88888.00 2017-07-01 00:09:14.000 182 33779.87 156.34 17094.22 88888.00 2017-07-01 00:09:15.000 182 33779.82 156.36 17094.24 37859.48 2017-07-01 00:09:16.000 182 33779.85 156.36 17094.23 88888.00 2017-07-01 00:09:17.000 182 33779.89 156.33 17094.21 88888.00 2017-07-01 00:09:18.000 182 33779.86 156.33 17094.20 88888.00 2017-07-01 00:09:19.000 182 33779.82 156.30 17094.21 88888.00 2017-07-01 00:09:20.000 182 33779.87 156.31 17094.26 37859.43 2017-07-01 00:09:21.000 182 33779.83 156.31 17094.23 88888.00 2017-07-01 00:09:22.000 182 33779.87 156.28 17094.25 88888.00 2017-07-01 00:09:23.000 182 33779.91 156.31 17094.26 88888.00 2017-07-01 00:09:24.000 182 33779.90 156.31 17094.23 88888.00 2017-07-01 00:09:25.000 182 33779.89 156.29 17094.28 37859.57 2017-07-01 00:09:26.000 182 33779.91 156.34 17094.30 88888.00 2017-07-01 00:09:27.000 182 33779.96 156.37 17094.28 88888.00 2017-07-01 00:09:28.000 182 33779.91 156.35 17094.29 88888.00 2017-07-01 00:09:29.000 182 33779.95 156.29 17094.29 88888.00 2017-07-01 00:09:30.000 182 33779.97 156.25 17094.26 37859.52 2017-07-01 00:09:31.000 182 33779.93 156.24 17094.23 88888.00 2017-07-01 00:09:32.000 182 33779.93 156.29 17094.19 88888.00 2017-07-01 00:09:33.000 182 33779.93 156.29 17094.23 88888.00 2017-07-01 00:09:34.000 182 33779.91 156.28 17094.24 88888.00 2017-07-01 00:09:35.000 182 33779.97 156.27 17094.25 37859.53 2017-07-01 00:09:36.000 182 33779.97 156.29 17094.23 88888.00 2017-07-01 00:09:37.000 182 33779.95 156.26 17094.20 88888.00 2017-07-01 00:09:38.000 182 33779.98 156.24 17094.24 88888.00 2017-07-01 00:09:39.000 182 33779.93 156.23 17094.20 88888.00 2017-07-01 00:09:40.000 182 33779.93 156.22 17094.22 37859.52 2017-07-01 00:09:41.000 182 33779.92 156.22 17094.28 88888.00 2017-07-01 00:09:42.000 182 33779.90 156.25 17094.25 88888.00 2017-07-01 00:09:43.000 182 33779.93 156.22 17094.21 88888.00 2017-07-01 00:09:44.000 182 33779.97 156.22 17094.25 88888.00 2017-07-01 00:09:45.000 182 33779.95 156.22 17094.25 37859.44 2017-07-01 00:09:46.000 182 33779.95 156.17 17094.22 88888.00 2017-07-01 00:09:47.000 182 33779.98 156.16 17094.23 88888.00 2017-07-01 00:09:48.000 182 33780.01 156.19 17094.25 88888.00 2017-07-01 00:09:49.000 182 33779.98 156.19 17094.23 88888.00 2017-07-01 00:09:50.000 182 33779.99 156.18 17094.24 37859.60 2017-07-01 00:09:51.000 182 33780.00 156.16 17094.18 88888.00 2017-07-01 00:09:52.000 182 33780.01 156.17 17094.20 88888.00 2017-07-01 00:09:53.000 182 33780.00 156.17 17094.27 88888.00 2017-07-01 00:09:54.000 182 33780.01 156.22 17094.26 88888.00 2017-07-01 00:09:55.000 182 33780.02 156.24 17094.26 37859.60 2017-07-01 00:09:56.000 182 33780.00 156.21 17094.25 88888.00 2017-07-01 00:09:57.000 182 33779.99 156.25 17094.26 88888.00 2017-07-01 00:09:58.000 182 33779.98 156.24 17094.27 88888.00 2017-07-01 00:09:59.000 182 33779.99 156.21 17094.25 88888.00 2017-07-01 00:10:00.000 182 33780.00 156.21 17094.26 37859.51 2017-07-01 00:10:01.000 182 33779.98 156.19 17094.29 88888.00 2017-07-01 00:10:02.000 182 33779.99 156.16 17094.28 88888.00 2017-07-01 00:10:03.000 182 33779.99 156.19 17094.28 88888.00 2017-07-01 00:10:04.000 182 33779.98 156.19 17094.29 88888.00 2017-07-01 00:10:05.000 182 33779.97 156.18 17094.30 37859.59 2017-07-01 00:10:06.000 182 33779.98 156.21 17094.32 88888.00 2017-07-01 00:10:07.000 182 33779.99 156.18 17094.33 88888.00 2017-07-01 00:10:08.000 182 33779.98 156.15 17094.30 88888.00 2017-07-01 00:10:09.000 182 33779.95 156.13 17094.25 88888.00 2017-07-01 00:10:10.000 182 33779.95 156.15 17094.24 37859.59 2017-07-01 00:10:11.000 182 33779.98 156.15 17094.30 88888.00 2017-07-01 00:10:12.000 182 33779.96 156.17 17094.30 88888.00 2017-07-01 00:10:13.000 182 33779.94 156.19 17094.30 88888.00 2017-07-01 00:10:14.000 182 33779.95 156.18 17094.32 88888.00 2017-07-01 00:10:15.000 182 33779.94 156.18 17094.34 37859.51 2017-07-01 00:10:16.000 182 33779.94 156.20 17094.31 88888.00 2017-07-01 00:10:17.000 182 33779.96 156.17 17094.32 88888.00 2017-07-01 00:10:18.000 182 33779.95 156.15 17094.30 88888.00 2017-07-01 00:10:19.000 182 33779.94 156.16 17094.30 88888.00 2017-07-01 00:10:20.000 182 33779.94 156.17 17094.27 37859.46 2017-07-01 00:10:21.000 182 33779.94 156.19 17094.29 88888.00 2017-07-01 00:10:22.000 182 33779.96 156.18 17094.33 88888.00 2017-07-01 00:10:23.000 182 33779.93 156.18 17094.30 88888.00 2017-07-01 00:10:24.000 182 33779.95 156.21 17094.31 88888.00 2017-07-01 00:10:25.000 182 33779.93 156.18 17094.29 37859.58 2017-07-01 00:10:26.000 182 33779.96 156.16 17094.30 88888.00 2017-07-01 00:10:27.000 182 33779.93 156.12 17094.29 88888.00 2017-07-01 00:10:28.000 182 33779.94 156.15 17094.29 88888.00 2017-07-01 00:10:29.000 182 33779.93 156.21 17094.31 88888.00 2017-07-01 00:10:30.000 182 33779.93 156.20 17094.34 37859.57 2017-07-01 00:10:31.000 182 33779.91 156.18 17094.33 88888.00 2017-07-01 00:10:32.000 182 33779.95 156.19 17094.36 88888.00 2017-07-01 00:10:33.000 182 33779.98 156.19 17094.35 88888.00 2017-07-01 00:10:34.000 182 33779.99 156.15 17094.35 88888.00 2017-07-01 00:10:35.000 182 33779.98 156.12 17094.37 37859.54 2017-07-01 00:10:36.000 182 33779.98 156.09 17094.32 88888.00 2017-07-01 00:10:37.000 182 33779.98 156.10 17094.31 88888.00 2017-07-01 00:10:38.000 182 33779.99 156.11 17094.34 88888.00 2017-07-01 00:10:39.000 182 33779.98 156.11 17094.35 88888.00 2017-07-01 00:10:40.000 182 33779.96 156.09 17094.36 37859.58 2017-07-01 00:10:41.000 182 33779.96 156.10 17094.33 88888.00 2017-07-01 00:10:42.000 182 33779.97 156.12 17094.32 88888.00 2017-07-01 00:10:43.000 182 33779.97 156.11 17094.26 88888.00 2017-07-01 00:10:44.000 182 33779.94 156.08 17094.28 88888.00 2017-07-01 00:10:45.000 182 33779.94 156.07 17094.30 37859.59 2017-07-01 00:10:46.000 182 33779.94 156.13 17094.30 88888.00 2017-07-01 00:10:47.000 182 33779.94 156.13 17094.27 88888.00 2017-07-01 00:10:48.000 182 33779.98 156.18 17094.30 88888.00 2017-07-01 00:10:49.000 182 33779.98 156.12 17094.32 88888.00 2017-07-01 00:10:50.000 182 33779.95 156.08 17094.33 37859.55 2017-07-01 00:10:51.000 182 33779.95 156.12 17094.36 88888.00 2017-07-01 00:10:52.000 182 33779.98 156.14 17094.34 88888.00 2017-07-01 00:10:53.000 182 33779.93 156.11 17094.30 88888.00 2017-07-01 00:10:54.000 182 33779.92 156.11 17094.29 88888.00 2017-07-01 00:10:55.000 182 33779.94 156.11 17094.35 37859.42 2017-07-01 00:10:56.000 182 33779.96 156.08 17094.34 88888.00 2017-07-01 00:10:57.000 182 33779.95 156.08 17094.31 88888.00 2017-07-01 00:10:58.000 182 33779.98 156.06 17094.28 88888.00 2017-07-01 00:10:59.000 182 33779.94 156.04 17094.27 88888.00 2017-07-01 00:11:00.000 182 33779.97 156.06 17094.30 37859.44 2017-07-01 00:11:01.000 182 33779.97 156.08 17094.32 88888.00 2017-07-01 00:11:02.000 182 33779.96 156.09 17094.32 88888.00 2017-07-01 00:11:03.000 182 33779.94 156.10 17094.26 88888.00 2017-07-01 00:11:04.000 182 33779.94 156.06 17094.26 88888.00 2017-07-01 00:11:05.000 182 33779.95 156.05 17094.29 37859.64 2017-07-01 00:11:06.000 182 33779.98 156.10 17094.33 88888.00 2017-07-01 00:11:07.000 182 33779.97 156.10 17094.30 88888.00 2017-07-01 00:11:08.000 182 33779.98 156.10 17094.28 88888.00 2017-07-01 00:11:09.000 182 33779.97 156.11 17094.32 88888.00 2017-07-01 00:11:10.000 182 33780.00 156.11 17094.31 37859.60 2017-07-01 00:11:11.000 182 33780.00 156.04 17094.29 88888.00 2017-07-01 00:11:12.000 182 33780.02 156.01 17094.31 88888.00 2017-07-01 00:11:13.000 182 33779.97 156.03 17094.31 88888.00 2017-07-01 00:11:14.000 182 33779.98 156.03 17094.29 88888.00 2017-07-01 00:11:15.000 182 33780.01 156.04 17094.28 37859.70 2017-07-01 00:11:16.000 182 33780.02 156.08 17094.30 88888.00 2017-07-01 00:11:17.000 182 33780.04 156.07 17094.32 88888.00 2017-07-01 00:11:18.000 182 33780.06 156.08 17094.34 88888.00 2017-07-01 00:11:19.000 182 33780.04 156.05 17094.32 88888.00 2017-07-01 00:11:20.000 182 33780.01 156.07 17094.30 37859.55 2017-07-01 00:11:21.000 182 33780.04 156.08 17094.29 88888.00 2017-07-01 00:11:22.000 182 33780.09 156.04 17094.29 88888.00 2017-07-01 00:11:23.000 182 33780.13 156.03 17094.28 88888.00 2017-07-01 00:11:24.000 182 33780.10 156.03 17094.30 88888.00 2017-07-01 00:11:25.000 182 33780.09 156.03 17094.31 37859.65 2017-07-01 00:11:26.000 182 33780.10 155.98 17094.29 88888.00 2017-07-01 00:11:27.000 182 33780.12 156.01 17094.30 88888.00 2017-07-01 00:11:28.000 182 33780.14 156.04 17094.31 88888.00 2017-07-01 00:11:29.000 182 33780.17 156.06 17094.33 88888.00 2017-07-01 00:11:30.000 182 33780.17 156.06 17094.32 37859.72 2017-07-01 00:11:31.000 182 33780.16 156.01 17094.27 88888.00 2017-07-01 00:11:32.000 182 33780.21 156.04 17094.25 88888.00 2017-07-01 00:11:33.000 182 33780.19 155.98 17094.28 88888.00 2017-07-01 00:11:34.000 182 33780.19 156.02 17094.31 88888.00 2017-07-01 00:11:35.000 182 33780.21 156.01 17094.28 37859.59 2017-07-01 00:11:36.000 182 33780.24 155.98 17094.24 88888.00 2017-07-01 00:11:37.000 182 33780.23 155.97 17094.23 88888.00 2017-07-01 00:11:38.000 182 33780.27 156.00 17094.25 88888.00 2017-07-01 00:11:39.000 182 33780.23 156.02 17094.27 88888.00 2017-07-01 00:11:40.000 182 33780.27 156.02 17094.29 37859.61 2017-07-01 00:11:41.000 182 33780.27 156.00 17094.28 88888.00 2017-07-01 00:11:42.000 182 33780.28 155.97 17094.26 88888.00 2017-07-01 00:11:43.000 182 33780.31 155.94 17094.26 88888.00 2017-07-01 00:11:44.000 182 33780.33 155.95 17094.26 88888.00 2017-07-01 00:11:45.000 182 33780.33 155.91 17094.29 37859.77 2017-07-01 00:11:46.000 182 33780.30 155.96 17094.30 88888.00 2017-07-01 00:11:47.000 182 33780.30 155.99 17094.25 88888.00 2017-07-01 00:11:48.000 182 33780.29 156.01 17094.25 88888.00 2017-07-01 00:11:49.000 182 33780.29 155.99 17094.28 88888.00 2017-07-01 00:11:50.000 182 33780.30 155.99 17094.27 37859.81 2017-07-01 00:11:51.000 182 33780.30 156.02 17094.29 88888.00 2017-07-01 00:11:52.000 182 33780.30 155.97 17094.33 88888.00 2017-07-01 00:11:53.000 182 33780.26 155.93 17094.27 88888.00 2017-07-01 00:11:54.000 182 33780.28 155.92 17094.23 88888.00 2017-07-01 00:11:55.000 182 33780.27 155.88 17094.24 37859.83 2017-07-01 00:11:56.000 182 33780.27 155.91 17094.25 88888.00 2017-07-01 00:11:57.000 182 33780.30 155.90 17094.24 88888.00 2017-07-01 00:11:58.000 182 33780.31 155.89 17094.25 88888.00 2017-07-01 00:11:59.000 182 33780.31 155.88 17094.22 88888.00 2017-07-01 00:12:00.000 182 33780.32 155.92 17094.21 37859.73 2017-07-01 00:12:01.000 182 33780.28 155.95 17094.23 88888.00 2017-07-01 00:12:02.000 182 33780.30 155.92 17094.23 88888.00 2017-07-01 00:12:03.000 182 33780.30 155.92 17094.26 88888.00 2017-07-01 00:12:04.000 182 33780.30 155.94 17094.23 88888.00 2017-07-01 00:12:05.000 182 33780.27 155.91 17094.24 37859.74 2017-07-01 00:12:06.000 182 33780.26 155.91 17094.23 88888.00 2017-07-01 00:12:07.000 182 33780.28 155.91 17094.24 88888.00 2017-07-01 00:12:08.000 182 33780.29 155.90 17094.29 88888.00 2017-07-01 00:12:09.000 182 33780.25 155.89 17094.29 88888.00 2017-07-01 00:12:10.000 182 33780.24 155.90 17094.34 37859.78 2017-07-01 00:12:11.000 182 33780.26 155.89 17094.33 88888.00 2017-07-01 00:12:12.000 182 33780.27 155.90 17094.30 88888.00 2017-07-01 00:12:13.000 182 33780.29 155.91 17094.31 88888.00 2017-07-01 00:12:14.000 182 33780.31 155.94 17094.29 88888.00 2017-07-01 00:12:15.000 182 33780.27 155.92 17094.29 37859.83 2017-07-01 00:12:16.000 182 33780.22 155.89 17094.31 88888.00 2017-07-01 00:12:17.000 182 33780.24 155.89 17094.28 88888.00 2017-07-01 00:12:18.000 182 33780.25 155.86 17094.30 88888.00 2017-07-01 00:12:19.000 182 33780.26 155.84 17094.31 88888.00 2017-07-01 00:12:20.000 182 33780.24 155.84 17094.31 37859.71 2017-07-01 00:12:21.000 182 33780.25 155.84 17094.29 88888.00 2017-07-01 00:12:22.000 182 33780.20 155.87 17094.31 88888.00 2017-07-01 00:12:23.000 182 33780.22 155.85 17094.32 88888.00 2017-07-01 00:12:24.000 182 33780.23 155.86 17094.31 88888.00 2017-07-01 00:12:25.000 182 33780.23 155.89 17094.32 37859.77 2017-07-01 00:12:26.000 182 33780.19 155.86 17094.33 88888.00 2017-07-01 00:12:27.000 182 33780.22 155.85 17094.33 88888.00 2017-07-01 00:12:28.000 182 33780.19 155.85 17094.30 88888.00 2017-07-01 00:12:29.000 182 33780.20 155.84 17094.26 88888.00 2017-07-01 00:12:30.000 182 33780.20 155.82 17094.25 37859.75 2017-07-01 00:12:31.000 182 33780.18 155.79 17094.20 88888.00 2017-07-01 00:12:32.000 182 33780.14 155.79 17094.17 88888.00 2017-07-01 00:12:33.000 182 33780.10 155.81 17094.18 88888.00 2017-07-01 00:12:34.000 182 33780.07 155.80 17094.20 88888.00 2017-07-01 00:12:35.000 182 33780.07 155.78 17094.18 37859.59 2017-07-01 00:12:36.000 182 33780.08 155.79 17094.17 88888.00 2017-07-01 00:12:37.000 182 33780.08 155.83 17094.17 88888.00 2017-07-01 00:12:38.000 182 33780.09 155.80 17094.19 88888.00 2017-07-01 00:12:39.000 182 33780.09 155.79 17094.18 88888.00 2017-07-01 00:12:40.000 182 33780.05 155.78 17094.21 37859.61 2017-07-01 00:12:41.000 182 33780.04 155.80 17094.23 88888.00 2017-07-01 00:12:42.000 182 33780.03 155.81 17094.23 88888.00 2017-07-01 00:12:43.000 182 33780.08 155.83 17094.23 88888.00 2017-07-01 00:12:44.000 182 33780.03 155.82 17094.24 88888.00 2017-07-01 00:12:45.000 182 33780.02 155.79 17094.28 37859.65 2017-07-01 00:12:46.000 182 33779.99 155.82 17094.30 88888.00 2017-07-01 00:12:47.000 182 33779.97 155.80 17094.25 88888.00 2017-07-01 00:12:48.000 182 33780.01 155.78 17094.25 88888.00 2017-07-01 00:12:49.000 182 33780.00 155.79 17094.23 88888.00 2017-07-01 00:12:50.000 182 33779.99 155.81 17094.18 37859.65 2017-07-01 00:12:51.000 182 33779.98 155.82 17094.26 88888.00 2017-07-01 00:12:52.000 182 33779.97 155.81 17094.27 88888.00 2017-07-01 00:12:53.000 182 33779.95 155.82 17094.23 88888.00 2017-07-01 00:12:54.000 182 33779.91 155.80 17094.20 88888.00 2017-07-01 00:12:55.000 182 33779.92 155.81 17094.23 37859.59 2017-07-01 00:12:56.000 182 33779.92 155.85 17094.23 88888.00 2017-07-01 00:12:57.000 182 33779.93 155.88 17094.30 88888.00 2017-07-01 00:12:58.000 182 33779.90 155.85 17094.31 88888.00 2017-07-01 00:12:59.000 182 33779.89 155.81 17094.31 88888.00 2017-07-01 00:13:00.000 182 33779.89 155.82 17094.28 37859.45 2017-07-01 00:13:01.000 182 33779.93 155.83 17094.27 88888.00 2017-07-01 00:13:02.000 182 33779.95 155.85 17094.29 88888.00 2017-07-01 00:13:03.000 182 33779.94 155.81 17094.31 88888.00 2017-07-01 00:13:04.000 182 33779.91 155.82 17094.26 88888.00 2017-07-01 00:13:05.000 182 33779.94 155.80 17094.27 37859.54 2017-07-01 00:13:06.000 182 33779.93 155.80 17094.25 88888.00 2017-07-01 00:13:07.000 182 33779.94 155.80 17094.23 88888.00 2017-07-01 00:13:08.000 182 33779.94 155.84 17094.23 88888.00 2017-07-01 00:13:09.000 182 33779.90 155.85 17094.22 88888.00 2017-07-01 00:13:10.000 182 33779.90 155.85 17094.22 37859.48 2017-07-01 00:13:11.000 182 33779.92 155.84 17094.22 88888.00 2017-07-01 00:13:12.000 182 33779.91 155.84 17094.23 88888.00 2017-07-01 00:13:13.000 182 33779.90 155.85 17094.25 88888.00 2017-07-01 00:13:14.000 182 33779.91 155.86 17094.23 88888.00 2017-07-01 00:13:15.000 182 33779.91 155.87 17094.24 37859.53 2017-07-01 00:13:16.000 182 33779.91 155.85 17094.24 88888.00 2017-07-01 00:13:17.000 182 33779.89 155.84 17094.27 88888.00 2017-07-01 00:13:18.000 182 33779.90 155.87 17094.29 88888.00 2017-07-01 00:13:19.000 182 33779.90 155.86 17094.26 88888.00 2017-07-01 00:13:20.000 182 33779.89 155.82 17094.26 37859.43 2017-07-01 00:13:21.000 182 33779.92 155.85 17094.29 88888.00 2017-07-01 00:13:22.000 182 33779.91 155.81 17094.31 88888.00 2017-07-01 00:13:23.000 182 33779.92 155.82 17094.34 88888.00 2017-07-01 00:13:24.000 182 33779.93 155.85 17094.32 88888.00 2017-07-01 00:13:25.000 182 33779.94 155.83 17094.30 37859.56 2017-07-01 00:13:26.000 182 33779.95 155.81 17094.28 88888.00 2017-07-01 00:13:27.000 182 33779.92 155.76 17094.24 88888.00 2017-07-01 00:13:28.000 182 33779.91 155.74 17094.25 88888.00 2017-07-01 00:13:29.000 182 33779.89 155.77 17094.24 88888.00 2017-07-01 00:13:30.000 182 33779.94 155.72 17094.21 37859.60 2017-07-01 00:13:31.000 182 33779.95 155.68 17094.23 88888.00 2017-07-01 00:13:32.000 182 33779.94 155.68 17094.23 88888.00 2017-07-01 00:13:33.000 182 33779.94 155.69 17094.22 88888.00 2017-07-01 00:13:34.000 182 33779.98 155.75 17094.25 88888.00 2017-07-01 00:13:35.000 182 33779.98 155.76 17094.27 37859.64 2017-07-01 00:13:36.000 182 33780.02 155.74 17094.26 88888.00 2017-07-01 00:13:37.000 182 33779.98 155.69 17094.29 88888.00 2017-07-01 00:13:38.000 182 33779.97 155.65 17094.29 88888.00 2017-07-01 00:13:39.000 182 33779.99 155.69 17094.26 88888.00 2017-07-01 00:13:40.000 182 33780.00 155.68 17094.24 37859.61 2017-07-01 00:13:41.000 182 33780.02 155.71 17094.27 88888.00 2017-07-01 00:13:42.000 182 33780.02 155.70 17094.25 88888.00 2017-07-01 00:13:43.000 182 33780.01 155.71 17094.23 88888.00 2017-07-01 00:13:44.000 182 33780.01 155.70 17094.22 88888.00 2017-07-01 00:13:45.000 182 33779.99 155.73 17094.25 37859.56 2017-07-01 00:13:46.000 182 33779.98 155.75 17094.26 88888.00 2017-07-01 00:13:47.000 182 33779.98 155.75 17094.26 88888.00 2017-07-01 00:13:48.000 182 33780.02 155.71 17094.26 88888.00 2017-07-01 00:13:49.000 182 33780.02 155.70 17094.23 88888.00 2017-07-01 00:13:50.000 182 33780.05 155.65 17094.25 37859.60 2017-07-01 00:13:51.000 182 33780.08 155.67 17094.25 88888.00 2017-07-01 00:13:52.000 182 33780.07 155.66 17094.24 88888.00 2017-07-01 00:13:53.000 182 33780.07 155.72 17094.28 88888.00 2017-07-01 00:13:54.000 182 33780.10 155.73 17094.29 88888.00 2017-07-01 00:13:55.000 182 33780.10 155.72 17094.28 37859.74 2017-07-01 00:13:56.000 182 33780.11 155.69 17094.27 88888.00 2017-07-01 00:13:57.000 182 33780.14 155.68 17094.21 88888.00 2017-07-01 00:13:58.000 182 33780.20 155.65 17094.23 88888.00 2017-07-01 00:13:59.000 182 33780.20 155.64 17094.30 88888.00 2017-07-01 00:14:00.000 182 33780.23 155.64 17094.27 37859.73 2017-07-01 00:14:01.000 182 33780.23 155.68 17094.27 88888.00 2017-07-01 00:14:02.000 182 33780.25 155.65 17094.27 88888.00 2017-07-01 00:14:03.000 182 33780.27 155.62 17094.26 88888.00 2017-07-01 00:14:04.000 182 33780.25 155.63 17094.26 88888.00 2017-07-01 00:14:05.000 182 33780.23 155.65 17094.26 37859.89 2017-07-01 00:14:06.000 182 33780.24 155.68 17094.27 88888.00 2017-07-01 00:14:07.000 182 33780.21 155.70 17094.27 88888.00 2017-07-01 00:14:08.000 182 33780.20 155.67 17094.29 88888.00 2017-07-01 00:14:09.000 182 33780.23 155.66 17094.29 88888.00 2017-07-01 00:14:10.000 182 33780.27 155.65 17094.28 37859.83 2017-07-01 00:14:11.000 182 33780.29 155.64 17094.27 88888.00 2017-07-01 00:14:12.000 182 33780.27 155.62 17094.27 88888.00 2017-07-01 00:14:13.000 182 33780.28 155.60 17094.22 88888.00 2017-07-01 00:14:14.000 182 33780.28 155.60 17094.19 88888.00 2017-07-01 00:14:15.000 182 33780.30 155.60 17094.21 37859.91 2017-07-01 00:14:16.000 182 33780.33 155.56 17094.25 88888.00 2017-07-01 00:14:17.000 182 33780.32 155.49 17094.26 88888.00 2017-07-01 00:14:18.000 182 33780.32 155.51 17094.24 88888.00 2017-07-01 00:14:19.000 182 33780.32 155.52 17094.27 88888.00 2017-07-01 00:14:20.000 182 33780.32 155.53 17094.23 37859.83 2017-07-01 00:14:21.000 182 33780.33 155.51 17094.18 88888.00 2017-07-01 00:14:22.000 182 33780.37 155.54 17094.21 88888.00 2017-07-01 00:14:23.000 182 33780.35 155.54 17094.24 88888.00 2017-07-01 00:14:24.000 182 33780.36 155.55 17094.25 88888.00 2017-07-01 00:14:25.000 182 33780.33 155.54 17094.23 37859.79 2017-07-01 00:14:26.000 182 33780.33 155.52 17094.26 88888.00 2017-07-01 00:14:27.000 182 33780.32 155.58 17094.27 88888.00 2017-07-01 00:14:28.000 182 33780.30 155.60 17094.24 88888.00 2017-07-01 00:14:29.000 182 33780.32 155.60 17094.22 88888.00 2017-07-01 00:14:30.000 182 33780.34 155.58 17094.21 37859.93 2017-07-01 00:14:31.000 182 33780.33 155.56 17094.21 88888.00 2017-07-01 00:14:32.000 182 33780.28 155.58 17094.23 88888.00 2017-07-01 00:14:33.000 182 33780.30 155.56 17094.24 88888.00 2017-07-01 00:14:34.000 182 33780.34 155.57 17094.24 88888.00 2017-07-01 00:14:35.000 182 33780.32 155.57 17094.23 37859.89 2017-07-01 00:14:36.000 182 33780.30 155.58 17094.24 88888.00 2017-07-01 00:14:37.000 182 33780.30 155.60 17094.26 88888.00 2017-07-01 00:14:38.000 182 33780.31 155.62 17094.26 88888.00 2017-07-01 00:14:39.000 182 33780.28 155.58 17094.21 88888.00 2017-07-01 00:14:40.000 182 33780.29 155.61 17094.21 37859.79 2017-07-01 00:14:41.000 182 33780.26 155.60 17094.22 88888.00 2017-07-01 00:14:42.000 182 33780.26 155.62 17094.25 88888.00 2017-07-01 00:14:43.000 182 33780.26 155.58 17094.25 88888.00 2017-07-01 00:14:44.000 182 33780.23 155.55 17094.22 88888.00 2017-07-01 00:14:45.000 182 33780.19 155.54 17094.21 37859.95 2017-07-01 00:14:46.000 182 33780.22 155.51 17094.19 88888.00 2017-07-01 00:14:47.000 182 33780.22 155.51 17094.24 88888.00 2017-07-01 00:14:48.000 182 33780.22 155.50 17094.25 88888.00 2017-07-01 00:14:49.000 182 33780.19 155.51 17094.22 88888.00 2017-07-01 00:14:50.000 182 33780.20 155.51 17094.24 37859.88 2017-07-01 00:14:51.000 182 33780.22 155.50 17094.25 88888.00 2017-07-01 00:14:52.000 182 33780.21 155.54 17094.24 88888.00 2017-07-01 00:14:53.000 182 33780.21 155.55 17094.25 88888.00 2017-07-01 00:14:54.000 182 33780.21 155.58 17094.31 88888.00 2017-07-01 00:14:55.000 182 33780.25 155.59 17094.31 37859.71 2017-07-01 00:14:56.000 182 33780.23 155.56 17094.32 88888.00 2017-07-01 00:14:57.000 182 33780.22 155.55 17094.36 88888.00 2017-07-01 00:14:58.000 182 33780.25 155.55 17094.33 88888.00 2017-07-01 00:14:59.000 182 33780.21 155.55 17094.30 88888.00 2017-07-01 00:15:00.000 182 33780.20 155.62 17094.29 37859.73 2017-07-01 00:15:01.000 182 33780.17 155.63 17094.33 88888.00 2017-07-01 00:15:02.000 182 33780.16 155.57 17094.37 88888.00 2017-07-01 00:15:03.000 182 33780.17 155.51 17094.32 88888.00 2017-07-01 00:15:04.000 182 33780.19 155.53 17094.32 88888.00 2017-07-01 00:15:05.000 182 33780.19 155.55 17094.31 37859.80 2017-07-01 00:15:06.000 182 33780.18 155.59 17094.32 88888.00 2017-07-01 00:15:07.000 182 33780.14 155.60 17094.32 88888.00 2017-07-01 00:15:08.000 182 33780.14 155.58 17094.29 88888.00 2017-07-01 00:15:09.000 182 33780.15 155.63 17094.31 88888.00 2017-07-01 00:15:10.000 182 33780.18 155.67 17094.28 37859.87 2017-07-01 00:15:11.000 182 33780.16 155.64 17094.28 88888.00 2017-07-01 00:15:12.000 182 33780.12 155.64 17094.29 88888.00 2017-07-01 00:15:13.000 182 33780.13 155.65 17094.29 88888.00 2017-07-01 00:15:14.000 182 33780.16 155.62 17094.29 88888.00 2017-07-01 00:15:15.000 182 33780.15 155.61 17094.29 37859.83 2017-07-01 00:15:16.000 182 33780.15 155.59 17094.35 88888.00 2017-07-01 00:15:17.000 182 33780.15 155.57 17094.37 88888.00 2017-07-01 00:15:18.000 182 33780.16 155.56 17094.34 88888.00 2017-07-01 00:15:19.000 182 33780.17 155.59 17094.32 88888.00 2017-07-01 00:15:20.000 182 33780.19 155.59 17094.28 37859.72 2017-07-01 00:15:21.000 182 33780.17 155.53 17094.29 88888.00 2017-07-01 00:15:22.000 182 33780.18 155.52 17094.36 88888.00 2017-07-01 00:15:23.000 182 33780.23 155.56 17094.35 88888.00 2017-07-01 00:15:24.000 182 33780.23 155.54 17094.31 88888.00 2017-07-01 00:15:25.000 182 33780.22 155.57 17094.30 37859.75 2017-07-01 00:15:26.000 182 33780.23 155.57 17094.31 88888.00 2017-07-01 00:15:27.000 182 33780.25 155.59 17094.29 88888.00 2017-07-01 00:15:28.000 182 33780.23 155.57 17094.28 88888.00 2017-07-01 00:15:29.000 182 33780.21 155.56 17094.28 88888.00 2017-07-01 00:15:30.000 182 33780.19 155.55 17094.28 37859.65 2017-07-01 00:15:31.000 182 33780.21 155.56 17094.30 88888.00 2017-07-01 00:15:32.000 182 33780.21 155.58 17094.26 88888.00 2017-07-01 00:15:33.000 182 33780.17 155.62 17094.26 88888.00 2017-07-01 00:15:34.000 182 33780.17 155.63 17094.24 88888.00 2017-07-01 00:15:35.000 182 33780.19 155.59 17094.24 37859.79 2017-07-01 00:15:36.000 182 33780.18 155.58 17094.25 88888.00 2017-07-01 00:15:37.000 182 33780.17 155.63 17094.24 88888.00 2017-07-01 00:15:38.000 182 33780.18 155.65 17094.24 88888.00 2017-07-01 00:15:39.000 182 33780.22 155.64 17094.26 88888.00 2017-07-01 00:15:40.000 182 33780.22 155.64 17094.24 37859.72 2017-07-01 00:15:41.000 182 33780.22 155.63 17094.28 88888.00 2017-07-01 00:15:42.000 182 33780.22 155.63 17094.27 88888.00 2017-07-01 00:15:43.000 182 33780.21 155.59 17094.26 88888.00 2017-07-01 00:15:44.000 182 33780.24 155.64 17094.25 88888.00 2017-07-01 00:15:45.000 182 33780.28 155.64 17094.23 37859.83 2017-07-01 00:15:46.000 182 33780.25 155.60 17094.26 88888.00 2017-07-01 00:15:47.000 182 33780.23 155.60 17094.24 88888.00 2017-07-01 00:15:48.000 182 33780.25 155.58 17094.27 88888.00 2017-07-01 00:15:49.000 182 33780.25 155.61 17094.30 88888.00 2017-07-01 00:15:50.000 182 33780.25 155.58 17094.26 37859.86 2017-07-01 00:15:51.000 182 33780.24 155.55 17094.29 88888.00 2017-07-01 00:15:52.000 182 33780.28 155.55 17094.28 88888.00 2017-07-01 00:15:53.000 182 33780.28 155.58 17094.29 88888.00 2017-07-01 00:15:54.000 182 33780.28 155.55 17094.25 88888.00 2017-07-01 00:15:55.000 182 33780.27 155.55 17094.22 37859.95 2017-07-01 00:15:56.000 182 33780.26 155.56 17094.25 88888.00 2017-07-01 00:15:57.000 182 33780.31 155.58 17094.31 88888.00 2017-07-01 00:15:58.000 182 33780.30 155.61 17094.32 88888.00 2017-07-01 00:15:59.000 182 33780.30 155.61 17094.30 88888.00 2017-07-01 00:16:00.000 182 33780.34 155.56 17094.24 37859.86 2017-07-01 00:16:01.000 182 33780.37 155.52 17094.26 88888.00 2017-07-01 00:16:02.000 182 33780.36 155.52 17094.24 88888.00 2017-07-01 00:16:03.000 182 33780.38 155.53 17094.27 88888.00 2017-07-01 00:16:04.000 182 33780.35 155.51 17094.24 88888.00 2017-07-01 00:16:05.000 182 33780.33 155.50 17094.19 37859.86 2017-07-01 00:16:06.000 182 33780.37 155.51 17094.18 88888.00 2017-07-01 00:16:07.000 182 33780.39 155.48 17094.20 88888.00 2017-07-01 00:16:08.000 182 33780.40 155.45 17094.24 88888.00 2017-07-01 00:16:09.000 182 33780.42 155.48 17094.26 88888.00 2017-07-01 00:16:10.000 182 33780.45 155.48 17094.23 37859.96 2017-07-01 00:16:11.000 182 33780.48 155.43 17094.24 88888.00 2017-07-01 00:16:12.000 182 33780.49 155.48 17094.27 88888.00 2017-07-01 00:16:13.000 182 33780.48 155.50 17094.26 88888.00 2017-07-01 00:16:14.000 182 33780.45 155.45 17094.29 88888.00 2017-07-01 00:16:15.000 182 33780.46 155.47 17094.27 37860.03 2017-07-01 00:16:16.000 182 33780.49 155.49 17094.27 88888.00 2017-07-01 00:16:17.000 182 33780.50 155.47 17094.26 88888.00 2017-07-01 00:16:18.000 182 33780.49 155.48 17094.25 88888.00 2017-07-01 00:16:19.000 182 33780.51 155.48 17094.23 88888.00 2017-07-01 00:16:20.000 182 33780.52 155.45 17094.22 37859.99 2017-07-01 00:16:21.000 182 33780.50 155.43 17094.26 88888.00 2017-07-01 00:16:22.000 182 33780.52 155.43 17094.26 88888.00 2017-07-01 00:16:23.000 182 33780.53 155.44 17094.27 88888.00 2017-07-01 00:16:24.000 182 33780.49 155.45 17094.30 88888.00 2017-07-01 00:16:25.000 182 33780.50 155.44 17094.30 37860.09 2017-07-01 00:16:26.000 182 33780.55 155.47 17094.29 88888.00 2017-07-01 00:16:27.000 182 33780.56 155.50 17094.29 88888.00 2017-07-01 00:16:28.000 182 33780.58 155.50 17094.28 88888.00 2017-07-01 00:16:29.000 182 33780.58 155.48 17094.27 88888.00 2017-07-01 00:16:30.000 182 33780.56 155.47 17094.26 37860.19 2017-07-01 00:16:31.000 182 33780.56 155.46 17094.25 88888.00 2017-07-01 00:16:32.000 182 33780.58 155.43 17094.24 88888.00 2017-07-01 00:16:33.000 182 33780.54 155.41 17094.24 88888.00 2017-07-01 00:16:34.000 182 33780.54 155.45 17094.28 88888.00 2017-07-01 00:16:35.000 182 33780.56 155.45 17094.34 37860.23 2017-07-01 00:16:36.000 182 33780.64 155.48 17094.37 88888.00 2017-07-01 00:16:37.000 182 33780.64 155.47 17094.32 88888.00 2017-07-01 00:16:38.000 182 33780.61 155.41 17094.34 88888.00 2017-07-01 00:16:39.000 182 33780.66 155.38 17094.35 88888.00 2017-07-01 00:16:40.000 182 33780.68 155.40 17094.32 37860.18 2017-07-01 00:16:41.000 182 33780.69 155.44 17094.29 88888.00 2017-07-01 00:16:42.000 182 33780.69 155.49 17094.27 88888.00 2017-07-01 00:16:43.000 182 33780.67 155.45 17094.27 88888.00 2017-07-01 00:16:44.000 182 33780.70 155.44 17094.27 88888.00 2017-07-01 00:16:45.000 182 33780.74 155.39 17094.28 37860.27 2017-07-01 00:16:46.000 182 33780.74 155.42 17094.30 88888.00 2017-07-01 00:16:47.000 182 33780.72 155.44 17094.32 88888.00 2017-07-01 00:16:48.000 182 33780.71 155.45 17094.31 88888.00 2017-07-01 00:16:49.000 182 33780.76 155.46 17094.30 88888.00 2017-07-01 00:16:50.000 182 33780.80 155.45 17094.31 37860.22 2017-07-01 00:16:51.000 182 33780.80 155.48 17094.35 88888.00 2017-07-01 00:16:52.000 182 33780.80 155.49 17094.30 88888.00 2017-07-01 00:16:53.000 182 33780.80 155.51 17094.32 88888.00 2017-07-01 00:16:54.000 182 33780.82 155.50 17094.32 88888.00 2017-07-01 00:16:55.000 182 33780.84 155.52 17094.35 37860.37 2017-07-01 00:16:56.000 182 33780.85 155.52 17094.37 88888.00 2017-07-01 00:16:57.000 182 33780.84 155.54 17094.35 88888.00 2017-07-01 00:16:58.000 182 33780.85 155.52 17094.32 88888.00 2017-07-01 00:16:59.000 182 33780.84 155.53 17094.35 88888.00 2017-07-01 00:17:00.000 182 33780.84 155.51 17094.37 37860.29 2017-07-01 00:17:01.000 182 33780.85 155.54 17094.35 88888.00 2017-07-01 00:17:02.000 182 33780.84 155.52 17094.32 88888.00 2017-07-01 00:17:03.000 182 33780.86 155.55 17094.32 88888.00 2017-07-01 00:17:04.000 182 33780.86 155.49 17094.29 88888.00 2017-07-01 00:17:05.000 182 33780.86 155.50 17094.28 37860.46 2017-07-01 00:17:06.000 182 33780.86 155.54 17094.25 88888.00 2017-07-01 00:17:07.000 182 33780.87 155.58 17094.25 88888.00 2017-07-01 00:17:08.000 182 33780.88 155.58 17094.26 88888.00 2017-07-01 00:17:09.000 182 33780.90 155.55 17094.25 88888.00 2017-07-01 00:17:10.000 182 33780.87 155.54 17094.25 37860.34 2017-07-01 00:17:11.000 182 33780.89 155.51 17094.24 88888.00 2017-07-01 00:17:12.000 182 33780.89 155.46 17094.26 88888.00 2017-07-01 00:17:13.000 182 33780.89 155.47 17094.25 88888.00 2017-07-01 00:17:14.000 182 33780.87 155.48 17094.28 88888.00 2017-07-01 00:17:15.000 182 33780.87 155.50 17094.28 37860.41 2017-07-01 00:17:16.000 182 33780.89 155.48 17094.27 88888.00 2017-07-01 00:17:17.000 182 33780.94 155.44 17094.27 88888.00 2017-07-01 00:17:18.000 182 33780.96 155.46 17094.27 88888.00 2017-07-01 00:17:19.000 182 33780.94 155.49 17094.29 88888.00 2017-07-01 00:17:20.000 182 33780.94 155.47 17094.30 37860.47 2017-07-01 00:17:21.000 182 33780.93 155.46 17094.30 88888.00 2017-07-01 00:17:22.000 182 33780.95 155.52 17094.30 88888.00 2017-07-01 00:17:23.000 182 33780.98 155.54 17094.27 88888.00 2017-07-01 00:17:24.000 182 33781.00 155.54 17094.23 88888.00 2017-07-01 00:17:25.000 182 33780.98 155.52 17094.20 37860.42 2017-07-01 00:17:26.000 182 33780.97 155.52 17094.23 88888.00 2017-07-01 00:17:27.000 182 33780.99 155.54 17094.29 88888.00 2017-07-01 00:17:28.000 182 33781.08 155.55 17094.27 88888.00 2017-07-01 00:17:29.000 182 33781.03 155.51 17094.19 88888.00 2017-07-01 00:17:30.000 182 33781.02 155.50 17094.16 37860.47 2017-07-01 00:17:31.000 182 33781.03 155.55 17094.17 88888.00 2017-07-01 00:17:32.000 182 33781.01 155.57 17094.18 88888.00 2017-07-01 00:17:33.000 182 33780.99 155.57 17094.16 88888.00 2017-07-01 00:17:34.000 182 33780.96 155.56 17094.19 88888.00 2017-07-01 00:17:35.000 182 33780.96 155.54 17094.19 37860.48 2017-07-01 00:17:36.000 182 33781.01 155.52 17094.15 88888.00 2017-07-01 00:17:37.000 182 33781.03 155.55 17094.16 88888.00 2017-07-01 00:17:38.000 182 33781.04 155.57 17094.25 88888.00 2017-07-01 00:17:39.000 182 33781.06 155.52 17094.27 88888.00 2017-07-01 00:17:40.000 182 33781.08 155.50 17094.25 37860.41 2017-07-01 00:17:41.000 182 33781.05 155.53 17094.26 88888.00 2017-07-01 00:17:42.000 182 33781.07 155.53 17094.24 88888.00 2017-07-01 00:17:43.000 182 33781.07 155.55 17094.22 88888.00 2017-07-01 00:17:44.000 182 33781.10 155.57 17094.23 88888.00 2017-07-01 00:17:45.000 182 33781.15 155.57 17094.24 37860.58 2017-07-01 00:17:46.000 182 33781.18 155.59 17094.24 88888.00 2017-07-01 00:17:47.000 182 33781.21 155.62 17094.26 88888.00 2017-07-01 00:17:48.000 182 33781.24 155.56 17094.28 88888.00 2017-07-01 00:17:49.000 182 33781.20 155.55 17094.24 88888.00 2017-07-01 00:17:50.000 182 33781.22 155.57 17094.22 37860.63 2017-07-01 00:17:51.000 182 33781.24 155.53 17094.23 88888.00 2017-07-01 00:17:52.000 182 33781.26 155.51 17094.21 88888.00 2017-07-01 00:17:53.000 182 33781.24 155.50 17094.24 88888.00 2017-07-01 00:17:54.000 182 33781.27 155.49 17094.21 88888.00 2017-07-01 00:17:55.000 182 33781.26 155.50 17094.22 37860.54 2017-07-01 00:17:56.000 182 33781.27 155.50 17094.27 88888.00 2017-07-01 00:17:57.000 182 33781.27 155.49 17094.27 88888.00 2017-07-01 00:17:58.000 182 33781.22 155.50 17094.25 88888.00 2017-07-01 00:17:59.000 182 33781.24 155.47 17094.24 88888.00 2017-07-01 00:18:00.000 182 33781.28 155.49 17094.19 37860.65 2017-07-01 00:18:01.000 182 33781.30 155.54 17094.22 88888.00 2017-07-01 00:18:02.000 182 33781.33 155.57 17094.21 88888.00 2017-07-01 00:18:03.000 182 33781.36 155.58 17094.19 88888.00 2017-07-01 00:18:04.000 182 33781.36 155.55 17094.20 88888.00 2017-07-01 00:18:05.000 182 33781.34 155.54 17094.24 37860.73 2017-07-01 00:18:06.000 182 33781.38 155.50 17094.29 88888.00 2017-07-01 00:18:07.000 182 33781.35 155.51 17094.28 88888.00 2017-07-01 00:18:08.000 182 33781.33 155.56 17094.29 88888.00 2017-07-01 00:18:09.000 182 33781.34 155.56 17094.26 88888.00 2017-07-01 00:18:10.000 182 33781.35 155.54 17094.22 37860.71 2017-07-01 00:18:11.000 182 33781.37 155.55 17094.21 88888.00 2017-07-01 00:18:12.000 182 33781.37 155.51 17094.24 88888.00 2017-07-01 00:18:13.000 182 33781.39 155.47 17094.23 88888.00 2017-07-01 00:18:14.000 182 33781.38 155.51 17094.21 88888.00 2017-07-01 00:18:15.000 182 33781.40 155.51 17094.24 37860.75 2017-07-01 00:18:16.000 182 33781.41 155.51 17094.25 88888.00 2017-07-01 00:18:17.000 182 33781.39 155.52 17094.22 88888.00 2017-07-01 00:18:18.000 182 33781.41 155.56 17094.20 88888.00 2017-07-01 00:18:19.000 182 33781.46 155.56 17094.17 88888.00 2017-07-01 00:18:20.000 182 33781.45 155.54 17094.21 37860.87 2017-07-01 00:18:21.000 182 33781.47 155.50 17094.23 88888.00 2017-07-01 00:18:22.000 182 33781.48 155.47 17094.16 88888.00 2017-07-01 00:18:23.000 182 33781.48 155.45 17094.18 88888.00 2017-07-01 00:18:24.000 182 33781.50 155.46 17094.19 88888.00 2017-07-01 00:18:25.000 182 33781.50 155.45 17094.15 37860.85 2017-07-01 00:18:26.000 182 33781.50 155.47 17094.17 88888.00 2017-07-01 00:18:27.000 182 33781.52 155.44 17094.17 88888.00 2017-07-01 00:18:28.000 182 33781.53 155.41 17094.18 88888.00 2017-07-01 00:18:29.000 182 33781.53 155.42 17094.17 88888.00 2017-07-01 00:18:30.000 182 33781.53 155.41 17094.20 37860.94 2017-07-01 00:18:31.000 182 33781.56 155.45 17094.21 88888.00 2017-07-01 00:18:32.000 182 33781.64 155.50 17094.23 88888.00 2017-07-01 00:18:33.000 182 33781.66 155.48 17094.25 88888.00 2017-07-01 00:18:34.000 182 33781.65 155.46 17094.23 88888.00 2017-07-01 00:18:35.000 182 33781.64 155.43 17094.16 37860.92 2017-07-01 00:18:36.000 182 33781.62 155.46 17094.14 88888.00 2017-07-01 00:18:37.000 182 33781.62 155.48 17094.18 88888.00 2017-07-01 00:18:38.000 182 33781.62 155.41 17094.18 88888.00 2017-07-01 00:18:39.000 182 33781.60 155.40 17094.21 88888.00 2017-07-01 00:18:40.000 182 33781.57 155.40 17094.20 37860.99 2017-07-01 00:18:41.000 182 33781.56 155.41 17094.17 88888.00 2017-07-01 00:18:42.000 182 33781.60 155.42 17094.15 88888.00 2017-07-01 00:18:43.000 182 33781.60 155.45 17094.19 88888.00 2017-07-01 00:18:44.000 182 33781.57 155.48 17094.23 88888.00 2017-07-01 00:18:45.000 182 33781.57 155.48 17094.22 37860.91 2017-07-01 00:18:46.000 182 33781.61 155.48 17094.22 88888.00 2017-07-01 00:18:47.000 182 33781.61 155.50 17094.22 88888.00 2017-07-01 00:18:48.000 182 33781.60 155.52 17094.17 88888.00 2017-07-01 00:18:49.000 182 33781.61 155.49 17094.17 88888.00 2017-07-01 00:18:50.000 182 33781.63 155.48 17094.21 37861.01 2017-07-01 00:18:51.000 182 33781.64 155.46 17094.19 88888.00 2017-07-01 00:18:52.000 182 33781.61 155.42 17094.18 88888.00 2017-07-01 00:18:53.000 182 33781.63 155.39 17094.19 88888.00 2017-07-01 00:18:54.000 182 33781.63 155.42 17094.16 88888.00 2017-07-01 00:18:55.000 182 33781.65 155.39 17094.17 37861.03 2017-07-01 00:18:56.000 182 33781.69 155.39 17094.14 88888.00 2017-07-01 00:18:57.000 182 33781.66 155.40 17094.16 88888.00 2017-07-01 00:18:58.000 182 33781.70 155.39 17094.15 88888.00 2017-07-01 00:18:59.000 182 33781.70 155.35 17094.11 88888.00 2017-07-01 00:19:00.000 182 33781.69 155.35 17094.14 37861.11 2017-07-01 00:19:01.000 182 33781.63 155.38 17094.14 88888.00 2017-07-01 00:19:02.000 182 33781.67 155.40 17094.15 88888.00 2017-07-01 00:19:03.000 182 33781.66 155.37 17094.12 88888.00 2017-07-01 00:19:04.000 182 33781.69 155.36 17094.12 88888.00 2017-07-01 00:19:05.000 182 33781.69 155.30 17094.12 37861.08 2017-07-01 00:19:06.000 182 33781.69 155.31 17094.12 88888.00 2017-07-01 00:19:07.000 182 33781.70 155.34 17094.16 88888.00 2017-07-01 00:19:08.000 182 33781.71 155.32 17094.17 88888.00 2017-07-01 00:19:09.000 182 33781.67 155.33 17094.15 88888.00 2017-07-01 00:19:10.000 182 33781.68 155.36 17094.15 37861.01 2017-07-01 00:19:11.000 182 33781.72 155.38 17094.19 88888.00 2017-07-01 00:19:12.000 182 33781.70 155.40 17094.14 88888.00 2017-07-01 00:19:13.000 182 33781.68 155.39 17094.14 88888.00 2017-07-01 00:19:14.000 182 33781.64 155.43 17094.15 88888.00 2017-07-01 00:19:15.000 182 33781.72 155.44 17094.19 37860.92 2017-07-01 00:19:16.000 182 33781.69 155.41 17094.15 88888.00 2017-07-01 00:19:17.000 182 33781.70 155.42 17094.15 88888.00 2017-07-01 00:19:18.000 182 33781.69 155.41 17094.14 88888.00 2017-07-01 00:19:19.000 182 33781.65 155.37 17094.15 88888.00 2017-07-01 00:19:20.000 182 33781.70 155.40 17094.15 37860.99 2017-07-01 00:19:21.000 182 33781.70 155.42 17094.13 88888.00 2017-07-01 00:19:22.000 182 33781.71 155.44 17094.13 88888.00 2017-07-01 00:19:23.000 182 33781.70 155.45 17094.12 88888.00 2017-07-01 00:19:24.000 182 33781.70 155.43 17094.08 88888.00 2017-07-01 00:19:25.000 182 33781.72 155.42 17094.08 37861.03 2017-07-01 00:19:26.000 182 33781.73 155.42 17094.11 88888.00 2017-07-01 00:19:27.000 182 33781.74 155.38 17094.13 88888.00 2017-07-01 00:19:28.000 182 33781.73 155.36 17094.11 88888.00 2017-07-01 00:19:29.000 182 33781.71 155.37 17094.10 88888.00 2017-07-01 00:19:30.000 182 33781.68 155.40 17094.11 37861.06 2017-07-01 00:19:31.000 182 33781.67 155.41 17094.12 88888.00 2017-07-01 00:19:32.000 182 33781.72 155.41 17094.16 88888.00 2017-07-01 00:19:33.000 182 33781.71 155.45 17094.16 88888.00 2017-07-01 00:19:34.000 182 33781.70 155.42 17094.13 88888.00 2017-07-01 00:19:35.000 182 33781.71 155.40 17094.20 37860.98 2017-07-01 00:19:36.000 182 33781.70 155.37 17094.19 88888.00 2017-07-01 00:19:37.000 182 33781.66 155.39 17094.19 88888.00 2017-07-01 00:19:38.000 182 33781.66 155.42 17094.15 88888.00 2017-07-01 00:19:39.000 182 33781.69 155.40 17094.17 88888.00 2017-07-01 00:19:40.000 182 33781.70 155.35 17094.20 37861.04 2017-07-01 00:19:41.000 182 33781.71 155.36 17094.19 88888.00 2017-07-01 00:19:42.000 182 33781.68 155.42 17094.19 88888.00 2017-07-01 00:19:43.000 182 33781.73 155.42 17094.20 88888.00 2017-07-01 00:19:44.000 182 33781.75 155.43 17094.16 88888.00 2017-07-01 00:19:45.000 182 33781.76 155.46 17094.20 37860.97 2017-07-01 00:19:46.000 182 33781.74 155.46 17094.22 88888.00 2017-07-01 00:19:47.000 182 33781.71 155.43 17094.21 88888.00 2017-07-01 00:19:48.000 182 33781.73 155.44 17094.19 88888.00 2017-07-01 00:19:49.000 182 33781.71 155.43 17094.19 88888.00 2017-07-01 00:19:50.000 182 33781.72 155.41 17094.17 37861.01 2017-07-01 00:19:51.000 182 33781.75 155.44 17094.17 88888.00 2017-07-01 00:19:52.000 182 33781.75 155.39 17094.16 88888.00 2017-07-01 00:19:53.000 182 33781.74 155.36 17094.14 88888.00 2017-07-01 00:19:54.000 182 33781.75 155.38 17094.16 88888.00 2017-07-01 00:19:55.000 182 33781.73 155.38 17094.23 37861.06 2017-07-01 00:19:56.000 182 33781.75 155.38 17094.23 88888.00 2017-07-01 00:19:57.000 182 33781.75 155.36 17094.21 88888.00 2017-07-01 00:19:58.000 182 33781.72 155.35 17094.20 88888.00 2017-07-01 00:19:59.000 182 33781.69 155.33 17094.19 88888.00 2017-07-01 00:20:00.000 182 33781.73 155.34 17094.19 37861.02 2017-07-01 00:20:01.000 182 33781.76 155.33 17094.21 88888.00 2017-07-01 00:20:02.000 182 33781.77 155.36 17094.20 88888.00 2017-07-01 00:20:03.000 182 33781.79 155.32 17094.18 88888.00 2017-07-01 00:20:04.000 182 33781.82 155.33 17094.21 88888.00 2017-07-01 00:20:05.000 182 33781.82 155.36 17094.23 37861.04 2017-07-01 00:20:06.000 182 33781.83 155.38 17094.23 88888.00 2017-07-01 00:20:07.000 182 33781.84 155.38 17094.22 88888.00 2017-07-01 00:20:08.000 182 33781.81 155.34 17094.22 88888.00 2017-07-01 00:20:09.000 182 33781.80 155.34 17094.21 88888.00 2017-07-01 00:20:10.000 182 33781.80 155.32 17094.21 37861.13 2017-07-01 00:20:11.000 182 33781.81 155.30 17094.23 88888.00 2017-07-01 00:20:12.000 182 33781.80 155.29 17094.21 88888.00 2017-07-01 00:20:13.000 182 33781.80 155.30 17094.19 88888.00 2017-07-01 00:20:14.000 182 33781.85 155.31 17094.21 88888.00 2017-07-01 00:20:15.000 182 33781.86 155.32 17094.21 37861.11 2017-07-01 00:20:16.000 182 33781.87 155.35 17094.23 88888.00 2017-07-01 00:20:17.000 182 33781.87 155.39 17094.19 88888.00 2017-07-01 00:20:18.000 182 33781.90 155.34 17094.19 88888.00 2017-07-01 00:20:19.000 182 33781.91 155.28 17094.16 88888.00 2017-07-01 00:20:20.000 182 33781.90 155.27 17094.15 37861.10 2017-07-01 00:20:21.000 182 33781.89 155.25 17094.15 88888.00 2017-07-01 00:20:22.000 182 33781.87 155.26 17094.15 88888.00 2017-07-01 00:20:23.000 182 33781.89 155.23 17094.16 88888.00 2017-07-01 00:20:24.000 182 33781.89 155.24 17094.17 88888.00 2017-07-01 00:20:25.000 182 33781.88 155.26 17094.17 37861.16 2017-07-01 00:20:26.000 182 33781.89 155.18 17094.12 88888.00 2017-07-01 00:20:27.000 182 33781.90 155.20 17094.16 88888.00 2017-07-01 00:20:28.000 182 33781.97 155.20 17094.15 88888.00 2017-07-01 00:20:29.000 182 33781.97 155.20 17094.17 88888.00 2017-07-01 00:20:30.000 182 33781.98 155.22 17094.20 37861.22 2017-07-01 00:20:31.000 182 33781.98 155.22 17094.21 88888.00 2017-07-01 00:20:32.000 182 33781.99 155.22 17094.25 88888.00 2017-07-01 00:20:33.000 182 33781.99 155.23 17094.26 88888.00 2017-07-01 00:20:34.000 182 33781.99 155.22 17094.25 88888.00 2017-07-01 00:20:35.000 182 33782.00 155.19 17094.27 37861.21 2017-07-01 00:20:36.000 182 33782.02 155.22 17094.28 88888.00 2017-07-01 00:20:37.000 182 33782.00 155.24 17094.23 88888.00 2017-07-01 00:20:38.000 182 33781.97 155.20 17094.22 88888.00 2017-07-01 00:20:39.000 182 33781.99 155.23 17094.24 88888.00 2017-07-01 00:20:40.000 182 33782.00 155.21 17094.20 37861.30 2017-07-01 00:20:41.000 182 33782.02 155.22 17094.19 88888.00 2017-07-01 00:20:42.000 182 33782.02 155.25 17094.22 88888.00 2017-07-01 00:20:43.000 182 33782.02 155.24 17094.18 88888.00 2017-07-01 00:20:44.000 182 33782.06 155.21 17094.18 88888.00 2017-07-01 00:20:45.000 182 33782.06 155.22 17094.19 37861.27 2017-07-01 00:20:46.000 182 33782.05 155.21 17094.20 88888.00 2017-07-01 00:20:47.000 182 33782.07 155.23 17094.19 88888.00 2017-07-01 00:20:48.000 182 33782.07 155.21 17094.17 88888.00 2017-07-01 00:20:49.000 182 33782.08 155.15 17094.19 88888.00 2017-07-01 00:20:50.000 182 33782.10 155.16 17094.26 37861.35 2017-07-01 00:20:51.000 182 33782.15 155.16 17094.24 88888.00 2017-07-01 00:20:52.000 182 33782.10 155.10 17094.22 88888.00 2017-07-01 00:20:53.000 182 33782.06 155.09 17094.25 88888.00 2017-07-01 00:20:54.000 182 33782.08 155.11 17094.28 88888.00 2017-07-01 00:20:55.000 182 33782.12 155.12 17094.23 37861.35 2017-07-01 00:20:56.000 182 33782.10 155.13 17094.24 88888.00 2017-07-01 00:20:57.000 182 33782.07 155.12 17094.25 88888.00 2017-07-01 00:20:58.000 182 33782.11 155.10 17094.27 88888.00 2017-07-01 00:20:59.000 182 33782.14 155.07 17094.25 88888.00 2017-07-01 00:21:00.000 182 33782.13 155.05 17094.21 37861.44 2017-07-01 00:21:01.000 182 33782.09 155.05 17094.20 88888.00 2017-07-01 00:21:02.000 182 33782.08 155.10 17094.23 88888.00 2017-07-01 00:21:03.000 182 33782.09 155.12 17094.24 88888.00 2017-07-01 00:21:04.000 182 33782.13 155.13 17094.24 88888.00 2017-07-01 00:21:05.000 182 33782.16 155.14 17094.25 37861.33 2017-07-01 00:21:06.000 182 33782.18 155.08 17094.27 88888.00 2017-07-01 00:21:07.000 182 33782.15 155.06 17094.27 88888.00 2017-07-01 00:21:08.000 182 33782.14 155.04 17094.22 88888.00 2017-07-01 00:21:09.000 182 33782.15 155.03 17094.17 88888.00 2017-07-01 00:21:10.000 182 33782.15 155.01 17094.13 37861.39 2017-07-01 00:21:11.000 182 33782.12 155.02 17094.17 88888.00 2017-07-01 00:21:12.000 182 33782.10 155.01 17094.18 88888.00 2017-07-01 00:21:13.000 182 33782.12 155.03 17094.18 88888.00 2017-07-01 00:21:14.000 182 33782.12 155.03 17094.15 88888.00 2017-07-01 00:21:15.000 182 33782.11 154.99 17094.19 37861.49 2017-07-01 00:21:16.000 182 33782.18 154.97 17094.21 88888.00 2017-07-01 00:21:17.000 182 33782.17 154.99 17094.18 88888.00 2017-07-01 00:21:18.000 182 33782.17 155.03 17094.17 88888.00 2017-07-01 00:21:19.000 182 33782.18 155.03 17094.17 88888.00 2017-07-01 00:21:20.000 182 33782.18 155.05 17094.21 37861.53 2017-07-01 00:21:21.000 182 33782.22 155.05 17094.24 88888.00 2017-07-01 00:21:22.000 182 33782.21 155.06 17094.23 88888.00 2017-07-01 00:21:23.000 182 33782.20 155.09 17094.26 88888.00 2017-07-01 00:21:24.000 182 33782.18 155.10 17094.29 88888.00 2017-07-01 00:21:25.000 182 33782.18 155.08 17094.26 37861.49 2017-07-01 00:21:26.000 182 33782.20 155.05 17094.25 88888.00 2017-07-01 00:21:27.000 182 33782.18 155.10 17094.23 88888.00 2017-07-01 00:21:28.000 182 33782.19 155.12 17094.21 88888.00 2017-07-01 00:21:29.000 182 33782.16 155.12 17094.25 88888.00 2017-07-01 00:21:30.000 182 33782.16 155.09 17094.20 37861.49 2017-07-01 00:21:31.000 182 33782.20 155.08 17094.14 88888.00 2017-07-01 00:21:32.000 182 33782.17 155.10 17094.19 88888.00 2017-07-01 00:21:33.000 182 33782.16 155.07 17094.21 88888.00 2017-07-01 00:21:34.000 182 33782.17 155.08 17094.26 88888.00 2017-07-01 00:21:35.000 182 33782.15 155.06 17094.24 37861.42 2017-07-01 00:21:36.000 182 33782.14 155.07 17094.23 88888.00 2017-07-01 00:21:37.000 182 33782.13 155.06 17094.19 88888.00 2017-07-01 00:21:38.000 182 33782.14 155.05 17094.23 88888.00 2017-07-01 00:21:39.000 182 33782.14 155.05 17094.23 88888.00 2017-07-01 00:21:40.000 182 33782.12 155.08 17094.25 37861.48 2017-07-01 00:21:41.000 182 33782.12 155.12 17094.27 88888.00 2017-07-01 00:21:42.000 182 33782.12 155.12 17094.25 88888.00 2017-07-01 00:21:43.000 182 33782.13 155.05 17094.25 88888.00 2017-07-01 00:21:44.000 182 33782.11 155.05 17094.27 88888.00 2017-07-01 00:21:45.000 182 33782.15 155.06 17094.25 37861.42 2017-07-01 00:21:46.000 182 33782.16 155.08 17094.23 88888.00 2017-07-01 00:21:47.000 182 33782.14 155.06 17094.24 88888.00 2017-07-01 00:21:48.000 182 33782.16 155.06 17094.24 88888.00 2017-07-01 00:21:49.000 182 33782.13 155.04 17094.22 88888.00 2017-07-01 00:21:50.000 182 33782.11 155.00 17094.24 37861.42 2017-07-01 00:21:51.000 182 33782.11 155.00 17094.26 88888.00 2017-07-01 00:21:52.000 182 33782.11 155.01 17094.25 88888.00 2017-07-01 00:21:53.000 182 33782.09 155.00 17094.23 88888.00 2017-07-01 00:21:54.000 182 33782.04 155.08 17094.23 88888.00 2017-07-01 00:21:55.000 182 33782.00 155.06 17094.21 37861.40 2017-07-01 00:21:56.000 182 33782.01 154.98 17094.22 88888.00 2017-07-01 00:21:57.000 182 33782.00 155.02 17094.25 88888.00 2017-07-01 00:21:58.000 182 33782.01 155.06 17094.26 88888.00 2017-07-01 00:21:59.000 182 33782.04 155.08 17094.25 88888.00 2017-07-01 00:22:00.000 182 33782.04 155.08 17094.27 37861.38 2017-07-01 00:22:01.000 182 33782.05 155.04 17094.26 88888.00 2017-07-01 00:22:02.000 182 33782.01 155.03 17094.28 88888.00 2017-07-01 00:22:03.000 182 33782.01 155.01 17094.27 88888.00 2017-07-01 00:22:04.000 182 33782.01 155.05 17094.26 88888.00 2017-07-01 00:22:05.000 182 33782.00 155.06 17094.24 37861.38 2017-07-01 00:22:06.000 182 33782.02 155.07 17094.27 88888.00 2017-07-01 00:22:07.000 182 33781.99 155.03 17094.27 88888.00 2017-07-01 00:22:08.000 182 33781.98 155.02 17094.28 88888.00 2017-07-01 00:22:09.000 182 33782.00 155.02 17094.28 88888.00 2017-07-01 00:22:10.000 182 33782.02 155.00 17094.27 37861.35 2017-07-01 00:22:11.000 182 33781.99 154.98 17094.27 88888.00 2017-07-01 00:22:12.000 182 33781.98 154.95 17094.24 88888.00 2017-07-01 00:22:13.000 182 33781.94 154.96 17094.21 88888.00 2017-07-01 00:22:14.000 182 33781.94 155.00 17094.21 88888.00 2017-07-01 00:22:15.000 182 33781.96 154.98 17094.21 37861.29 2017-07-01 00:22:16.000 182 33781.99 154.99 17094.19 88888.00 2017-07-01 00:22:17.000 182 33781.98 154.99 17094.24 88888.00 2017-07-01 00:22:18.000 182 33782.00 154.96 17094.26 88888.00 2017-07-01 00:22:19.000 182 33781.99 154.97 17094.21 88888.00 2017-07-01 00:22:20.000 182 33781.94 155.00 17094.20 37861.31 2017-07-01 00:22:21.000 182 33781.93 155.00 17094.22 88888.00 2017-07-01 00:22:22.000 182 33781.91 154.93 17094.21 88888.00 2017-07-01 00:22:23.000 182 33781.94 154.98 17094.23 88888.00 2017-07-01 00:22:24.000 182 33781.95 154.99 17094.29 88888.00 2017-07-01 00:22:25.000 182 33781.96 154.99 17094.30 37861.24 2017-07-01 00:22:26.000 182 33781.96 154.97 17094.28 88888.00 2017-07-01 00:22:27.000 182 33781.94 155.00 17094.28 88888.00 2017-07-01 00:22:28.000 182 33781.93 154.98 17094.27 88888.00 2017-07-01 00:22:29.000 182 33781.90 154.93 17094.23 88888.00 2017-07-01 00:22:30.000 182 33781.88 154.98 17094.25 37861.24 2017-07-01 00:22:31.000 182 33781.86 155.00 17094.24 88888.00 2017-07-01 00:22:32.000 182 33781.83 154.96 17094.23 88888.00 2017-07-01 00:22:33.000 182 33781.86 154.97 17094.26 88888.00 2017-07-01 00:22:34.000 182 33781.87 154.96 17094.30 88888.00 2017-07-01 00:22:35.000 182 33781.88 154.94 17094.29 37861.15 2017-07-01 00:22:36.000 182 33781.86 154.94 17094.23 88888.00 2017-07-01 00:22:37.000 182 33781.84 154.97 17094.20 88888.00 2017-07-01 00:22:38.000 182 33781.88 155.00 17094.25 88888.00 2017-07-01 00:22:39.000 182 33781.88 155.03 17094.26 88888.00 2017-07-01 00:22:40.000 182 33781.82 155.00 17094.28 37861.25 2017-07-01 00:22:41.000 182 33781.81 154.93 17094.27 88888.00 2017-07-01 00:22:42.000 182 33781.81 154.95 17094.27 88888.00 2017-07-01 00:22:43.000 182 33781.80 154.92 17094.25 88888.00 2017-07-01 00:22:44.000 182 33781.81 154.94 17094.24 88888.00 2017-07-01 00:22:45.000 182 33781.84 154.99 17094.28 37861.12 2017-07-01 00:22:46.000 182 33781.78 154.98 17094.28 88888.00 2017-07-01 00:22:47.000 182 33781.74 155.05 17094.28 88888.00 2017-07-01 00:22:48.000 182 33781.80 155.05 17094.30 88888.00 2017-07-01 00:22:49.000 182 33781.82 155.04 17094.32 88888.00 2017-07-01 00:22:50.000 182 33781.80 155.06 17094.29 37861.11 2017-07-01 00:22:51.000 182 33781.81 155.03 17094.23 88888.00 2017-07-01 00:22:52.000 182 33781.80 155.01 17094.25 88888.00 2017-07-01 00:22:53.000 182 33781.80 155.00 17094.27 88888.00 2017-07-01 00:22:54.000 182 33781.79 154.99 17094.28 88888.00 2017-07-01 00:22:55.000 182 33781.81 155.05 17094.25 37861.08 2017-07-01 00:22:56.000 182 33781.82 155.04 17094.25 88888.00 2017-07-01 00:22:57.000 182 33781.83 155.02 17094.25 88888.00 2017-07-01 00:22:58.000 182 33781.80 155.02 17094.22 88888.00 2017-07-01 00:22:59.000 182 33781.77 155.02 17094.24 88888.00 2017-07-01 00:23:00.000 182 33781.79 155.07 17094.28 37861.10 2017-07-01 00:23:01.000 182 33781.82 155.07 17094.30 88888.00 2017-07-01 00:23:02.000 182 33781.81 155.06 17094.28 88888.00 2017-07-01 00:23:03.000 182 33781.83 155.09 17094.30 88888.00 2017-07-01 00:23:04.000 182 33781.82 155.09 17094.30 88888.00 2017-07-01 00:23:05.000 182 33781.80 155.07 17094.24 37861.02 2017-07-01 00:23:06.000 182 33781.77 155.05 17094.24 88888.00 2017-07-01 00:23:07.000 182 33781.76 155.05 17094.28 88888.00 2017-07-01 00:23:08.000 182 33781.80 155.11 17094.30 88888.00 2017-07-01 00:23:09.000 182 33781.78 155.07 17094.30 88888.00 2017-07-01 00:23:10.000 182 33781.78 155.06 17094.31 37861.08 2017-07-01 00:23:11.000 182 33781.78 155.07 17094.29 88888.00 2017-07-01 00:23:12.000 182 33781.76 155.10 17094.28 88888.00 2017-07-01 00:23:13.000 182 33781.77 155.09 17094.31 88888.00 2017-07-01 00:23:14.000 182 33781.75 155.08 17094.33 88888.00 2017-07-01 00:23:15.000 182 33781.75 155.06 17094.33 37861.07 2017-07-01 00:23:16.000 182 33781.74 155.02 17094.32 88888.00 2017-07-01 00:23:17.000 182 33781.72 155.06 17094.37 88888.00 2017-07-01 00:23:18.000 182 33781.70 155.01 17094.37 88888.00 2017-07-01 00:23:19.000 182 33781.71 155.02 17094.32 88888.00 2017-07-01 00:23:20.000 182 33781.73 155.07 17094.31 37861.12 2017-07-01 00:23:21.000 182 33781.75 155.05 17094.32 88888.00 2017-07-01 00:23:22.000 182 33781.74 155.04 17094.27 88888.00 2017-07-01 00:23:23.000 182 33781.77 155.05 17094.25 88888.00 2017-07-01 00:23:24.000 182 33781.76 155.07 17094.28 88888.00 2017-07-01 00:23:25.000 182 33781.77 155.07 17094.31 37861.00 2017-07-01 00:23:26.000 182 33781.79 155.12 17094.32 88888.00 2017-07-01 00:23:27.000 182 33781.72 155.12 17094.31 88888.00 2017-07-01 00:23:28.000 182 33781.67 155.14 17094.31 88888.00 2017-07-01 00:23:29.000 182 33781.69 155.14 17094.31 88888.00 2017-07-01 00:23:30.000 182 33781.72 155.14 17094.31 37861.07 2017-07-01 00:23:31.000 182 33781.75 155.14 17094.34 88888.00 2017-07-01 00:23:32.000 182 33781.73 155.14 17094.35 88888.00 2017-07-01 00:23:33.000 182 33781.71 155.15 17094.30 88888.00 2017-07-01 00:23:34.000 182 33781.71 155.15 17094.29 88888.00 2017-07-01 00:23:35.000 182 33781.70 155.18 17094.27 37861.10 2017-07-01 00:23:36.000 182 33781.70 155.15 17094.25 88888.00 2017-07-01 00:23:37.000 182 33781.74 155.21 17094.29 88888.00 2017-07-01 00:23:38.000 182 33781.72 155.22 17094.32 88888.00 2017-07-01 00:23:39.000 182 33781.75 155.22 17094.32 88888.00 2017-07-01 00:23:40.000 182 33781.75 155.23 17094.33 37861.06 2017-07-01 00:23:41.000 182 33781.72 155.19 17094.33 88888.00 2017-07-01 00:23:42.000 182 33781.74 155.20 17094.31 88888.00 2017-07-01 00:23:43.000 182 33781.72 155.20 17094.34 88888.00 2017-07-01 00:23:44.000 182 33781.74 155.22 17094.35 88888.00 2017-07-01 00:23:45.000 182 33781.71 155.18 17094.31 37861.01 2017-07-01 00:23:46.000 182 33781.70 155.20 17094.31 88888.00 2017-07-01 00:23:47.000 182 33781.69 155.20 17094.28 88888.00 2017-07-01 00:23:48.000 182 33781.68 155.23 17094.27 88888.00 2017-07-01 00:23:49.000 182 33781.70 155.23 17094.28 88888.00 2017-07-01 00:23:50.000 182 33781.71 155.23 17094.28 37861.03 2017-07-01 00:23:51.000 182 33781.67 155.20 17094.28 88888.00 2017-07-01 00:23:52.000 182 33781.66 155.20 17094.27 88888.00 2017-07-01 00:23:53.000 182 33781.65 155.20 17094.23 88888.00 2017-07-01 00:23:54.000 182 33781.67 155.25 17094.30 88888.00 2017-07-01 00:23:55.000 182 33781.70 155.28 17094.33 37860.99 2017-07-01 00:23:56.000 182 33781.67 155.29 17094.34 88888.00 2017-07-01 00:23:57.000 182 33781.68 155.28 17094.29 88888.00 2017-07-01 00:23:58.000 182 33781.66 155.28 17094.28 88888.00 2017-07-01 00:23:59.000 182 33781.65 155.31 17094.30 88888.00 2017-07-01 00:24:00.000 182 33781.67 155.27 17094.33 37861.01 2017-07-01 00:24:01.000 182 33781.68 155.22 17094.29 88888.00 2017-07-01 00:24:02.000 182 33781.68 155.29 17094.32 88888.00 2017-07-01 00:24:03.000 182 33781.68 155.28 17094.31 88888.00 2017-07-01 00:24:04.000 182 33781.64 155.26 17094.32 88888.00 2017-07-01 00:24:05.000 182 33781.65 155.24 17094.36 37860.98 2017-07-01 00:24:06.000 182 33781.65 155.25 17094.33 88888.00 2017-07-01 00:24:07.000 182 33781.63 155.26 17094.36 88888.00 2017-07-01 00:24:08.000 182 33781.63 155.25 17094.37 88888.00 2017-07-01 00:24:09.000 182 33781.63 155.25 17094.32 88888.00 2017-07-01 00:24:10.000 182 33781.64 155.26 17094.32 37860.89 2017-07-01 00:24:11.000 182 33781.69 155.30 17094.35 88888.00 2017-07-01 00:24:12.000 182 33781.67 155.37 17094.35 88888.00 2017-07-01 00:24:13.000 182 33781.65 155.33 17094.33 88888.00 2017-07-01 00:24:14.000 182 33781.65 155.34 17094.34 88888.00 2017-07-01 00:24:15.000 182 33781.66 155.36 17094.31 37861.00 2017-07-01 00:24:16.000 182 33781.67 155.34 17094.29 88888.00 2017-07-01 00:24:17.000 182 33781.62 155.33 17094.30 88888.00 2017-07-01 00:24:18.000 182 33781.59 155.32 17094.32 88888.00 2017-07-01 00:24:19.000 182 33781.58 155.30 17094.33 88888.00 2017-07-01 00:24:20.000 182 33781.59 155.30 17094.34 37860.97 2017-07-01 00:24:21.000 182 33781.60 155.31 17094.39 88888.00 2017-07-01 00:24:22.000 182 33781.62 155.34 17094.33 88888.00 2017-07-01 00:24:23.000 182 33781.62 155.33 17094.32 88888.00 2017-07-01 00:24:24.000 182 33781.62 155.34 17094.33 88888.00 2017-07-01 00:24:25.000 182 33781.58 155.36 17094.28 37860.85 2017-07-01 00:24:26.000 182 33781.57 155.35 17094.27 88888.00 2017-07-01 00:24:27.000 182 33781.58 155.36 17094.30 88888.00 2017-07-01 00:24:28.000 182 33781.58 155.34 17094.31 88888.00 2017-07-01 00:24:29.000 182 33781.58 155.34 17094.30 88888.00 2017-07-01 00:24:30.000 182 33781.57 155.34 17094.29 37860.93 2017-07-01 00:24:31.000 182 33781.53 155.39 17094.28 88888.00 2017-07-01 00:24:32.000 182 33781.49 155.40 17094.22 88888.00 2017-07-01 00:24:33.000 182 33781.49 155.39 17094.21 88888.00 2017-07-01 00:24:34.000 182 33781.57 155.42 17094.25 88888.00 2017-07-01 00:24:35.000 182 33781.56 155.41 17094.28 37860.90 2017-07-01 00:24:36.000 182 33781.55 155.43 17094.27 88888.00 2017-07-01 00:24:37.000 182 33781.57 155.45 17094.27 88888.00 2017-07-01 00:24:38.000 182 33781.58 155.45 17094.30 88888.00 2017-07-01 00:24:39.000 182 33781.57 155.43 17094.30 88888.00 2017-07-01 00:24:40.000 182 33781.59 155.42 17094.26 37860.92 2017-07-01 00:24:41.000 182 33781.60 155.43 17094.27 88888.00 2017-07-01 00:24:42.000 182 33781.56 155.45 17094.30 88888.00 2017-07-01 00:24:43.000 182 33781.55 155.48 17094.30 88888.00 2017-07-01 00:24:44.000 182 33781.54 155.48 17094.30 88888.00 2017-07-01 00:24:45.000 182 33781.54 155.49 17094.30 37860.93 2017-07-01 00:24:46.000 182 33781.56 155.52 17094.30 88888.00 2017-07-01 00:24:47.000 182 33781.56 155.53 17094.29 88888.00 2017-07-01 00:24:48.000 182 33781.54 155.50 17094.30 88888.00 2017-07-01 00:24:49.000 182 33781.56 155.50 17094.33 88888.00 2017-07-01 00:24:50.000 182 33781.52 155.53 17094.33 37860.75 2017-07-01 00:24:51.000 182 33781.51 155.49 17094.32 88888.00 2017-07-01 00:24:52.000 182 33781.52 155.50 17094.33 88888.00 2017-07-01 00:24:53.000 182 33781.52 155.52 17094.35 88888.00 2017-07-01 00:24:54.000 182 33781.51 155.53 17094.33 88888.00 2017-07-01 00:24:55.000 182 33781.50 155.51 17094.34 37860.84 2017-07-01 00:24:56.000 182 33781.52 155.50 17094.34 88888.00 2017-07-01 00:24:57.000 182 33781.49 155.49 17094.34 88888.00 2017-07-01 00:24:58.000 182 33781.44 155.52 17094.36 88888.00 2017-07-01 00:24:59.000 182 33781.46 155.50 17094.34 88888.00 2017-07-01 00:25:00.000 182 33781.47 155.52 17094.31 37860.85 2017-07-01 00:25:01.000 182 33781.48 155.54 17094.36 88888.00 2017-07-01 00:25:02.000 182 33781.45 155.58 17094.35 88888.00 2017-07-01 00:25:03.000 182 33781.44 155.58 17094.32 88888.00 2017-07-01 00:25:04.000 182 33781.42 155.54 17094.29 88888.00 2017-07-01 00:25:05.000 182 33781.42 155.59 17094.31 37860.64 2017-07-01 00:25:06.000 182 33781.47 155.63 17094.37 88888.00 2017-07-01 00:25:07.000 182 33781.45 155.63 17094.36 88888.00 2017-07-01 00:25:08.000 182 33781.44 155.62 17094.39 88888.00 2017-07-01 00:25:09.000 182 33781.41 155.67 17094.40 88888.00 2017-07-01 00:25:10.000 182 33781.45 155.64 17094.38 37860.79 2017-07-01 00:25:11.000 182 33781.42 155.65 17094.37 88888.00 2017-07-01 00:25:12.000 182 33781.41 155.65 17094.32 88888.00 2017-07-01 00:25:13.000 182 33781.39 155.66 17094.31 88888.00 2017-07-01 00:25:14.000 182 33781.38 155.64 17094.31 88888.00 2017-07-01 00:25:15.000 182 33781.38 155.58 17094.30 37860.73 2017-07-01 00:25:16.000 182 33781.35 155.58 17094.33 88888.00 2017-07-01 00:25:17.000 182 33781.34 155.55 17094.31 88888.00 2017-07-01 00:25:18.000 182 33781.34 155.56 17094.38 88888.00 2017-07-01 00:25:19.000 182 33781.33 155.56 17094.36 88888.00 2017-07-01 00:25:20.000 182 33781.31 155.56 17094.35 37860.73 2017-07-01 00:25:21.000 182 33781.31 155.57 17094.35 88888.00 2017-07-01 00:25:22.000 182 33781.31 155.60 17094.38 88888.00 2017-07-01 00:25:23.000 182 33781.29 155.57 17094.37 88888.00 2017-07-01 00:25:24.000 182 33781.27 155.62 17094.34 88888.00 2017-07-01 00:25:25.000 182 33781.30 155.66 17094.35 37860.70 2017-07-01 00:25:26.000 182 33781.30 155.64 17094.39 88888.00 2017-07-01 00:25:27.000 182 33781.28 155.67 17094.38 88888.00 2017-07-01 00:25:28.000 182 33781.30 155.66 17094.32 88888.00 2017-07-01 00:25:29.000 182 33781.32 155.68 17094.33 88888.00 2017-07-01 00:25:30.000 182 33781.30 155.67 17094.34 37860.60 2017-07-01 00:25:31.000 182 33781.29 155.67 17094.33 88888.00 2017-07-01 00:25:32.000 182 33781.30 155.61 17094.31 88888.00 2017-07-01 00:25:33.000 182 33781.28 155.60 17094.34 88888.00 2017-07-01 00:25:34.000 182 33781.28 155.64 17094.37 88888.00 2017-07-01 00:25:35.000 182 33781.27 155.66 17094.34 37860.71 2017-07-01 00:25:36.000 182 33781.26 155.66 17094.28 88888.00 2017-07-01 00:25:37.000 182 33781.18 155.61 17094.27 88888.00 2017-07-01 00:25:38.000 182 33781.20 155.62 17094.26 88888.00 2017-07-01 00:25:39.000 182 33781.22 155.63 17094.26 88888.00 2017-07-01 00:25:40.000 182 33781.22 155.60 17094.27 37860.63 2017-07-01 00:25:41.000 182 33781.20 155.59 17094.31 88888.00 2017-07-01 00:25:42.000 182 33781.20 155.62 17094.31 88888.00 2017-07-01 00:25:43.000 182 33781.20 155.59 17094.33 88888.00 2017-07-01 00:25:44.000 182 33781.21 155.59 17094.35 88888.00 2017-07-01 00:25:45.000 182 33781.18 155.60 17094.32 37860.58 2017-07-01 00:25:46.000 182 33781.17 155.59 17094.30 88888.00 2017-07-01 00:25:47.000 182 33781.16 155.56 17094.35 88888.00 2017-07-01 00:25:48.000 182 33781.21 155.59 17094.35 88888.00 2017-07-01 00:25:49.000 182 33781.22 155.63 17094.40 88888.00 2017-07-01 00:25:50.000 182 33781.20 155.65 17094.40 37860.56 2017-07-01 00:25:51.000 182 33781.18 155.64 17094.37 88888.00 2017-07-01 00:25:52.000 182 33781.19 155.64 17094.37 88888.00 2017-07-01 00:25:53.000 182 33781.21 155.63 17094.34 88888.00 2017-07-01 00:25:54.000 182 33781.21 155.65 17094.35 88888.00 2017-07-01 00:25:55.000 182 33781.12 155.60 17094.34 37860.54 2017-07-01 00:25:56.000 182 33781.10 155.56 17094.32 88888.00 2017-07-01 00:25:57.000 182 33781.17 155.56 17094.30 88888.00 2017-07-01 00:25:58.000 182 33781.21 155.55 17094.32 88888.00 2017-07-01 00:25:59.000 182 33781.18 155.56 17094.37 88888.00 2017-07-01 00:26:00.000 182 33781.19 155.58 17094.37 37860.59 2017-07-01 00:26:01.000 182 33781.22 155.57 17094.32 88888.00 2017-07-01 00:26:02.000 182 33781.21 155.56 17094.28 88888.00 2017-07-01 00:26:03.000 182 33781.20 155.56 17094.30 88888.00 2017-07-01 00:26:04.000 182 33781.16 155.58 17094.31 88888.00 2017-07-01 00:26:05.000 182 33781.14 155.56 17094.31 37860.50 2017-07-01 00:26:06.000 182 33781.15 155.59 17094.29 88888.00 2017-07-01 00:26:07.000 182 33781.14 155.57 17094.28 88888.00 2017-07-01 00:26:08.000 182 33781.14 155.62 17094.30 88888.00 2017-07-01 00:26:09.000 182 33781.15 155.61 17094.32 88888.00 2017-07-01 00:26:10.000 182 33781.16 155.59 17094.33 37860.52 2017-07-01 00:26:11.000 182 33781.14 155.58 17094.33 88888.00 2017-07-01 00:26:12.000 182 33781.15 155.59 17094.31 88888.00 2017-07-01 00:26:13.000 182 33781.13 155.61 17094.33 88888.00 2017-07-01 00:26:14.000 182 33781.11 155.64 17094.34 88888.00 2017-07-01 00:26:15.000 182 33781.09 155.63 17094.32 37860.55 2017-07-01 00:26:16.000 182 33781.11 155.64 17094.32 88888.00 2017-07-01 00:26:17.000 182 33781.09 155.67 17094.31 88888.00 2017-07-01 00:26:18.000 182 33781.05 155.66 17094.36 88888.00 2017-07-01 00:26:19.000 182 33781.03 155.64 17094.38 88888.00 2017-07-01 00:26:20.000 182 33781.04 155.66 17094.41 37860.53 2017-07-01 00:26:21.000 182 33781.05 155.70 17094.42 88888.00 2017-07-01 00:26:22.000 182 33781.08 155.69 17094.39 88888.00 2017-07-01 00:26:23.000 182 33781.06 155.66 17094.36 88888.00 2017-07-01 00:26:24.000 182 33781.08 155.63 17094.33 88888.00 2017-07-01 00:26:25.000 182 33781.05 155.61 17094.33 37860.43 2017-07-01 00:26:26.000 182 33781.04 155.62 17094.35 88888.00 2017-07-01 00:26:27.000 182 33781.04 155.65 17094.33 88888.00 2017-07-01 00:26:28.000 182 33781.05 155.67 17094.34 88888.00 2017-07-01 00:26:29.000 182 33781.01 155.68 17094.35 88888.00 2017-07-01 00:26:30.000 182 33781.06 155.67 17094.35 37860.40 2017-07-01 00:26:31.000 182 33781.05 155.69 17094.35 88888.00 2017-07-01 00:26:32.000 182 33781.02 155.71 17094.36 88888.00 2017-07-01 00:26:33.000 182 33780.98 155.66 17094.38 88888.00 2017-07-01 00:26:34.000 182 33781.00 155.66 17094.38 88888.00 2017-07-01 00:26:35.000 182 33781.00 155.71 17094.36 37860.42 2017-07-01 00:26:36.000 182 33781.02 155.70 17094.33 88888.00 2017-07-01 00:26:37.000 182 33780.98 155.69 17094.35 88888.00 2017-07-01 00:26:38.000 182 33780.99 155.72 17094.33 88888.00 2017-07-01 00:26:39.000 182 33780.97 155.71 17094.33 88888.00 2017-07-01 00:26:40.000 182 33780.97 155.71 17094.36 37860.42 2017-07-01 00:26:41.000 182 33780.95 155.72 17094.35 88888.00 2017-07-01 00:26:42.000 182 33780.95 155.74 17094.34 88888.00 2017-07-01 00:26:43.000 182 33780.95 155.76 17094.35 88888.00 2017-07-01 00:26:44.000 182 33780.92 155.76 17094.35 88888.00 2017-07-01 00:26:45.000 182 33780.87 155.74 17094.37 37860.20 2017-07-01 00:26:46.000 182 33780.85 155.75 17094.37 88888.00 2017-07-01 00:26:47.000 182 33780.87 155.78 17094.33 88888.00 2017-07-01 00:26:48.000 182 33780.85 155.79 17094.33 88888.00 2017-07-01 00:26:49.000 182 33780.85 155.77 17094.35 88888.00 2017-07-01 00:26:50.000 182 33780.85 155.75 17094.30 37860.33 2017-07-01 00:26:51.000 182 33780.84 155.79 17094.30 88888.00 2017-07-01 00:26:52.000 182 33780.81 155.79 17094.31 88888.00 2017-07-01 00:26:53.000 182 33780.80 155.80 17094.34 88888.00 2017-07-01 00:26:54.000 182 33780.77 155.83 17094.34 88888.00 2017-07-01 00:26:55.000 182 33780.76 155.78 17094.29 37860.30 2017-07-01 00:26:56.000 182 33780.77 155.80 17094.31 88888.00 2017-07-01 00:26:57.000 182 33780.73 155.83 17094.36 88888.00 2017-07-01 00:26:58.000 182 33780.70 155.85 17094.40 88888.00 2017-07-01 00:26:59.000 182 33780.66 155.88 17094.36 88888.00 2017-07-01 00:27:00.000 182 33780.65 155.91 17094.33 37860.18 2017-07-01 00:27:01.000 182 33780.63 155.90 17094.34 88888.00 2017-07-01 00:27:02.000 182 33780.66 155.88 17094.32 88888.00 2017-07-01 00:27:03.000 182 33780.68 155.84 17094.32 88888.00 2017-07-01 00:27:04.000 182 33780.65 155.90 17094.36 88888.00 2017-07-01 00:27:05.000 182 33780.64 155.91 17094.32 37860.05 2017-07-01 00:27:06.000 182 33780.63 155.94 17094.33 88888.00 2017-07-01 00:27:07.000 182 33780.62 155.95 17094.35 88888.00 2017-07-01 00:27:08.000 182 33780.59 155.92 17094.40 88888.00 2017-07-01 00:27:09.000 182 33780.59 155.89 17094.41 88888.00 2017-07-01 00:27:10.000 182 33780.59 155.91 17094.38 37860.17 2017-07-01 00:27:11.000 182 33780.58 155.90 17094.31 88888.00 2017-07-01 00:27:12.000 182 33780.59 155.93 17094.33 88888.00 2017-07-01 00:27:13.000 182 33780.56 155.97 17094.35 88888.00 2017-07-01 00:27:14.000 182 33780.54 155.92 17094.34 88888.00 2017-07-01 00:27:15.000 182 33780.52 155.93 17094.29 37860.08 2017-07-01 00:27:16.000 182 33780.54 155.92 17094.27 88888.00 2017-07-01 00:27:17.000 182 33780.51 155.92 17094.27 88888.00 2017-07-01 00:27:18.000 182 33780.51 155.93 17094.33 88888.00 2017-07-01 00:27:19.000 182 33780.49 155.91 17094.36 88888.00 2017-07-01 00:27:20.000 182 33780.46 155.90 17094.35 37860.13 2017-07-01 00:27:21.000 182 33780.47 155.89 17094.36 88888.00 2017-07-01 00:27:22.000 182 33780.43 155.92 17094.36 88888.00 2017-07-01 00:27:23.000 182 33780.41 156.00 17094.36 88888.00 2017-07-01 00:27:24.000 182 33780.37 156.00 17094.36 88888.00 2017-07-01 00:27:25.000 182 33780.38 155.95 17094.37 37859.95 2017-07-01 00:27:26.000 182 33780.40 155.92 17094.36 88888.00 2017-07-01 00:27:27.000 182 33780.37 155.93 17094.34 88888.00 2017-07-01 00:27:28.000 182 33780.35 155.96 17094.35 88888.00 2017-07-01 00:27:29.000 182 33780.35 155.98 17094.39 88888.00 2017-07-01 00:27:30.000 182 33780.32 156.00 17094.37 37859.99 2017-07-01 00:27:31.000 182 33780.34 156.00 17094.37 88888.00 2017-07-01 00:27:32.000 182 33780.33 156.04 17094.36 88888.00 2017-07-01 00:27:33.000 182 33780.27 156.03 17094.34 88888.00 2017-07-01 00:27:34.000 182 33780.33 156.04 17094.32 88888.00 2017-07-01 00:27:35.000 182 33780.34 156.06 17094.33 37859.90 2017-07-01 00:27:36.000 182 33780.32 156.03 17094.36 88888.00 2017-07-01 00:27:37.000 182 33780.29 155.95 17094.36 88888.00 2017-07-01 00:27:38.000 182 33780.26 156.00 17094.35 88888.00 2017-07-01 00:27:39.000 182 33780.28 156.05 17094.37 88888.00 2017-07-01 00:27:40.000 182 33780.27 156.04 17094.32 37859.96 2017-07-01 00:27:41.000 182 33780.22 156.04 17094.30 88888.00 2017-07-01 00:27:42.000 182 33780.18 156.02 17094.36 88888.00 2017-07-01 00:27:43.000 182 33780.20 156.02 17094.36 88888.00 2017-07-01 00:27:44.000 182 33780.21 156.07 17094.36 88888.00 2017-07-01 00:27:45.000 182 33780.18 156.05 17094.35 37859.66 2017-07-01 00:27:46.000 182 33780.17 156.17 17094.37 88888.00 2017-07-01 00:27:47.000 182 33780.14 156.21 17094.33 88888.00 2017-07-01 00:27:48.000 182 33780.12 156.19 17094.32 88888.00 2017-07-01 00:27:49.000 182 33780.15 156.21 17094.35 88888.00 2017-07-01 00:27:50.000 182 33780.13 156.25 17094.41 37859.73 2017-07-01 00:27:51.000 182 33780.11 156.23 17094.38 88888.00 2017-07-01 00:27:52.000 182 33780.15 156.22 17094.36 88888.00 2017-07-01 00:27:53.000 182 33780.12 156.26 17094.36 88888.00 2017-07-01 00:27:54.000 182 33780.09 156.26 17094.39 88888.00 2017-07-01 00:27:55.000 182 33780.07 156.26 17094.40 37859.70 2017-07-01 00:27:56.000 182 33780.10 156.28 17094.39 88888.00 2017-07-01 00:27:57.000 182 33780.08 156.25 17094.36 88888.00 2017-07-01 00:27:58.000 182 33780.12 156.26 17094.40 88888.00 2017-07-01 00:27:59.000 182 33780.08 156.30 17094.39 88888.00 2017-07-01 00:28:00.000 182 33780.09 156.29 17094.35 37859.73 2017-07-01 00:28:01.000 182 33780.08 156.27 17094.30 88888.00 2017-07-01 00:28:02.000 182 33780.05 156.29 17094.34 88888.00 2017-07-01 00:28:03.000 182 33780.04 156.30 17094.39 88888.00 2017-07-01 00:28:04.000 182 33780.02 156.29 17094.37 88888.00 2017-07-01 00:28:05.000 182 33780.01 156.28 17094.34 37859.67 2017-07-01 00:28:06.000 182 33780.00 156.29 17094.35 88888.00 2017-07-01 00:28:07.000 182 33779.98 156.28 17094.34 88888.00 2017-07-01 00:28:08.000 182 33779.98 156.27 17094.31 88888.00 2017-07-01 00:28:09.000 182 33779.99 156.27 17094.38 88888.00 2017-07-01 00:28:10.000 182 33780.02 156.25 17094.33 37859.58 2017-07-01 00:28:11.000 182 33779.97 156.20 17094.32 88888.00 2017-07-01 00:28:12.000 182 33779.92 156.15 17094.31 88888.00 2017-07-01 00:28:13.000 182 33779.91 156.17 17094.30 88888.00 2017-07-01 00:28:14.000 182 33779.91 156.21 17094.31 88888.00 2017-07-01 00:28:15.000 182 33779.93 156.29 17094.33 37859.58 2017-07-01 00:28:16.000 182 33779.94 156.31 17094.36 88888.00 2017-07-01 00:28:17.000 182 33779.93 156.34 17094.37 88888.00 2017-07-01 00:28:18.000 182 33779.93 156.35 17094.38 88888.00 2017-07-01 00:28:19.000 182 33779.92 156.30 17094.38 88888.00 2017-07-01 00:28:20.000 182 33779.93 156.30 17094.38 37859.52 2017-07-01 00:28:21.000 182 33779.90 156.38 17094.37 88888.00 2017-07-01 00:28:22.000 182 33779.86 156.40 17094.33 88888.00 2017-07-01 00:28:23.000 182 33779.89 156.42 17094.35 88888.00 2017-07-01 00:28:24.000 182 33779.89 156.42 17094.35 88888.00 2017-07-01 00:28:25.000 182 33779.91 156.40 17094.32 37859.58 2017-07-01 00:28:26.000 182 33779.92 156.39 17094.31 88888.00 2017-07-01 00:28:27.000 182 33779.90 156.41 17094.30 88888.00 2017-07-01 00:28:28.000 182 33779.90 156.44 17094.32 88888.00 2017-07-01 00:28:29.000 182 33779.91 156.42 17094.32 88888.00 2017-07-01 00:28:30.000 182 33779.91 156.44 17094.34 37859.48 2017-07-01 00:28:31.000 182 33779.88 156.45 17094.33 88888.00 2017-07-01 00:28:32.000 182 33779.86 156.44 17094.30 88888.00 2017-07-01 00:28:33.000 182 33779.84 156.46 17094.37 88888.00 2017-07-01 00:28:34.000 182 33779.81 156.50 17094.38 88888.00 2017-07-01 00:28:35.000 182 33779.78 156.48 17094.42 37859.41 2017-07-01 00:28:36.000 182 33779.78 156.48 17094.39 88888.00 2017-07-01 00:28:37.000 182 33779.79 156.48 17094.38 88888.00 2017-07-01 00:28:38.000 182 33779.81 156.47 17094.35 88888.00 2017-07-01 00:28:39.000 182 33779.78 156.47 17094.34 88888.00 2017-07-01 00:28:40.000 182 33779.74 156.47 17094.32 37859.47 2017-07-01 00:28:41.000 182 33779.75 156.44 17094.32 88888.00 2017-07-01 00:28:42.000 182 33779.76 156.47 17094.33 88888.00 2017-07-01 00:28:43.000 182 33779.75 156.49 17094.40 88888.00 2017-07-01 00:28:44.000 182 33779.73 156.49 17094.41 88888.00 2017-07-01 00:28:45.000 182 33779.71 156.53 17094.40 37859.40 2017-07-01 00:28:46.000 182 33779.70 156.58 17094.41 88888.00 2017-07-01 00:28:47.000 182 33779.70 156.57 17094.37 88888.00 2017-07-01 00:28:48.000 182 33779.66 156.54 17094.33 88888.00 2017-07-01 00:28:49.000 182 33779.68 156.58 17094.35 88888.00 2017-07-01 00:28:50.000 182 33779.71 156.58 17094.36 37859.27 2017-07-01 00:28:51.000 182 33779.69 156.56 17094.32 88888.00 2017-07-01 00:28:52.000 182 33779.66 156.55 17094.34 88888.00 2017-07-01 00:28:53.000 182 33779.62 156.55 17094.34 88888.00 2017-07-01 00:28:54.000 182 33779.66 156.61 17094.35 88888.00 2017-07-01 00:28:55.000 182 33779.68 156.62 17094.36 37859.32 2017-07-01 00:28:56.000 182 33779.65 156.57 17094.34 88888.00 2017-07-01 00:28:57.000 182 33779.64 156.62 17094.33 88888.00 2017-07-01 00:28:58.000 182 33779.64 156.60 17094.29 88888.00 2017-07-01 00:28:59.000 182 33779.68 156.59 17094.36 88888.00 2017-07-01 00:29:00.000 182 33779.72 156.63 17094.41 37859.27 2017-07-01 00:29:01.000 182 33779.70 156.62 17094.41 88888.00 2017-07-01 00:29:02.000 182 33779.71 156.64 17094.36 88888.00 2017-07-01 00:29:03.000 182 33779.67 156.62 17094.35 88888.00 2017-07-01 00:29:04.000 182 33779.63 156.63 17094.37 88888.00 2017-07-01 00:29:05.000 182 33779.63 156.66 17094.40 37859.26 2017-07-01 00:29:06.000 182 33779.64 156.69 17094.37 88888.00 2017-07-01 00:29:07.000 182 33779.59 156.69 17094.36 88888.00 2017-07-01 00:29:08.000 182 33779.59 156.67 17094.37 88888.00 2017-07-01 00:29:09.000 182 33779.56 156.68 17094.36 88888.00 2017-07-01 00:29:10.000 182 33779.53 156.71 17094.35 37859.23 2017-07-01 00:29:11.000 182 33779.54 156.75 17094.36 88888.00 2017-07-01 00:29:12.000 182 33779.56 156.75 17094.38 88888.00 2017-07-01 00:29:13.000 182 33779.55 156.72 17094.43 88888.00 2017-07-01 00:29:14.000 182 33779.52 156.74 17094.42 88888.00 2017-07-01 00:29:15.000 182 33779.55 156.74 17094.44 37859.26 2017-07-01 00:29:16.000 182 33779.57 156.75 17094.41 88888.00 2017-07-01 00:29:17.000 182 33779.55 156.73 17094.36 88888.00 2017-07-01 00:29:18.000 182 33779.51 156.74 17094.37 88888.00 2017-07-01 00:29:19.000 182 33779.47 156.70 17094.40 88888.00 2017-07-01 00:29:20.000 182 33779.52 156.62 17094.40 37859.21 2017-07-01 00:29:21.000 182 33779.52 156.64 17094.39 88888.00 2017-07-01 00:29:22.000 182 33779.52 156.69 17094.42 88888.00 2017-07-01 00:29:23.000 182 33779.51 156.68 17094.43 88888.00 2017-07-01 00:29:24.000 182 33779.51 156.71 17094.38 88888.00 2017-07-01 00:29:25.000 182 33779.52 156.74 17094.36 37859.22 2017-07-01 00:29:26.000 182 33779.50 156.76 17094.34 88888.00 2017-07-01 00:29:27.000 182 33779.46 156.76 17094.32 88888.00 2017-07-01 00:29:28.000 182 33779.44 156.76 17094.30 88888.00 2017-07-01 00:29:29.000 182 33779.46 156.80 17094.31 88888.00 2017-07-01 00:29:30.000 182 33779.47 156.83 17094.33 37859.21 2017-07-01 00:29:31.000 182 33779.46 156.84 17094.32 88888.00 2017-07-01 00:29:32.000 182 33779.47 156.83 17094.30 88888.00 2017-07-01 00:29:33.000 182 33779.47 156.82 17094.38 88888.00 2017-07-01 00:29:34.000 182 33779.44 156.80 17094.42 88888.00 2017-07-01 00:29:35.000 182 33779.41 156.84 17094.38 37859.20 2017-07-01 00:29:36.000 182 33779.40 156.86 17094.40 88888.00 2017-07-01 00:29:37.000 182 33779.42 156.86 17094.41 88888.00 2017-07-01 00:29:38.000 182 33779.40 156.85 17094.43 88888.00 2017-07-01 00:29:39.000 182 33779.39 156.81 17094.38 88888.00 2017-07-01 00:29:40.000 182 33779.40 156.79 17094.37 37859.13 2017-07-01 00:29:41.000 182 33779.37 156.81 17094.35 88888.00 2017-07-01 00:29:42.000 182 33779.38 156.79 17094.38 88888.00 2017-07-01 00:29:43.000 182 33779.40 156.80 17094.39 88888.00 2017-07-01 00:29:44.000 182 33779.42 156.83 17094.38 88888.00 2017-07-01 00:29:45.000 182 33779.40 156.84 17094.38 37859.11 2017-07-01 00:29:46.000 182 33779.37 156.84 17094.39 88888.00 2017-07-01 00:29:47.000 182 33779.35 156.85 17094.38 88888.00 2017-07-01 00:29:48.000 182 33779.35 156.89 17094.36 88888.00 2017-07-01 00:29:49.000 182 33779.37 156.93 17094.36 88888.00 2017-07-01 00:29:50.000 182 33779.38 156.92 17094.38 37859.05 2017-07-01 00:29:51.000 182 33779.37 156.94 17094.41 88888.00 2017-07-01 00:29:52.000 182 33779.34 156.93 17094.38 88888.00 2017-07-01 00:29:53.000 182 33779.34 156.91 17094.37 88888.00 2017-07-01 00:29:54.000 182 33779.34 156.87 17094.35 88888.00 2017-07-01 00:29:55.000 182 33779.37 156.87 17094.37 37859.08 2017-07-01 00:29:56.000 182 33779.40 156.91 17094.38 88888.00 2017-07-01 00:29:57.000 182 33779.35 156.90 17094.38 88888.00 2017-07-01 00:29:58.000 182 33779.34 156.89 17094.38 88888.00 2017-07-01 00:29:59.000 182 33779.38 156.90 17094.40 88888.00 2017-07-01 00:30:00.000 182 33779.36 156.93 17094.38 37859.03 2017-07-01 00:30:01.000 182 33779.35 156.93 17094.38 88888.00 2017-07-01 00:30:02.000 182 33779.34 156.99 17094.42 88888.00 2017-07-01 00:30:03.000 182 33779.34 157.00 17094.43 88888.00 2017-07-01 00:30:04.000 182 33779.33 156.99 17094.39 88888.00 2017-07-01 00:30:05.000 182 33779.33 156.99 17094.44 37859.05 2017-07-01 00:30:06.000 182 33779.32 157.02 17094.43 88888.00 2017-07-01 00:30:07.000 182 33779.30 157.04 17094.44 88888.00 2017-07-01 00:30:08.000 182 33779.31 157.05 17094.45 88888.00 2017-07-01 00:30:09.000 182 33779.35 157.04 17094.41 88888.00 2017-07-01 00:30:10.000 182 33779.34 157.09 17094.40 37858.99 2017-07-01 00:30:11.000 182 33779.32 157.12 17094.45 88888.00 2017-07-01 00:30:12.000 182 33779.30 157.10 17094.43 88888.00 2017-07-01 00:30:13.000 182 33779.28 157.10 17094.43 88888.00 2017-07-01 00:30:14.000 182 33779.29 157.12 17094.42 88888.00 2017-07-01 00:30:15.000 182 33779.31 157.10 17094.41 37858.91 2017-07-01 00:30:16.000 182 33779.27 157.07 17094.44 88888.00 2017-07-01 00:30:17.000 182 33779.25 157.06 17094.41 88888.00 2017-07-01 00:30:18.000 182 33779.27 157.05 17094.42 88888.00 2017-07-01 00:30:19.000 182 33779.27 157.07 17094.42 88888.00 2017-07-01 00:30:20.000 182 33779.28 157.09 17094.44 37859.00 2017-07-01 00:30:21.000 182 33779.26 157.09 17094.43 88888.00 2017-07-01 00:30:22.000 182 33779.28 157.09 17094.45 88888.00 2017-07-01 00:30:23.000 182 33779.29 157.10 17094.39 88888.00 2017-07-01 00:30:24.000 182 33779.32 157.14 17094.41 88888.00 2017-07-01 00:30:25.000 182 33779.32 157.17 17094.41 37858.95 2017-07-01 00:30:26.000 182 33779.26 157.21 17094.39 88888.00 2017-07-01 00:30:27.000 182 33779.24 157.25 17094.38 88888.00 2017-07-01 00:30:28.000 182 33779.21 157.22 17094.44 88888.00 2017-07-01 00:30:29.000 182 33779.22 157.23 17094.45 88888.00 2017-07-01 00:30:30.000 182 33779.22 157.27 17094.45 37858.91 2017-07-01 00:30:31.000 182 33779.21 157.28 17094.46 88888.00 2017-07-01 00:30:32.000 182 33779.19 157.26 17094.42 88888.00 2017-07-01 00:30:33.000 182 33779.19 157.23 17094.41 88888.00 2017-07-01 00:30:34.000 182 33779.19 157.24 17094.39 88888.00 2017-07-01 00:30:35.000 182 33779.21 157.25 17094.41 37858.85 2017-07-01 00:30:36.000 182 33779.19 157.24 17094.43 88888.00 2017-07-01 00:30:37.000 182 33779.18 157.24 17094.39 88888.00 2017-07-01 00:30:38.000 182 33779.22 157.27 17094.39 88888.00 2017-07-01 00:30:39.000 182 33779.19 157.28 17094.39 88888.00 2017-07-01 00:30:40.000 182 33779.18 157.30 17094.38 37858.83 2017-07-01 00:30:41.000 182 33779.17 157.32 17094.38 88888.00 2017-07-01 00:30:42.000 182 33779.19 157.29 17094.39 88888.00 2017-07-01 00:30:43.000 182 33779.15 157.23 17094.40 88888.00 2017-07-01 00:30:44.000 182 33779.13 157.24 17094.42 88888.00 2017-07-01 00:30:45.000 182 33779.13 157.25 17094.42 37858.88 2017-07-01 00:30:46.000 182 33779.12 157.24 17094.40 88888.00 2017-07-01 00:30:47.000 182 33779.10 157.28 17094.35 88888.00 2017-07-01 00:30:48.000 182 33779.12 157.26 17094.32 88888.00 2017-07-01 00:30:49.000 182 33779.11 157.30 17094.33 88888.00 2017-07-01 00:30:50.000 182 33779.15 157.28 17094.37 37858.85 2017-07-01 00:30:51.000 182 33779.18 157.30 17094.36 88888.00 2017-07-01 00:30:52.000 182 33779.16 157.29 17094.34 88888.00 2017-07-01 00:30:53.000 182 33779.16 157.27 17094.32 88888.00 2017-07-01 00:30:54.000 182 33779.16 157.23 17094.33 88888.00 2017-07-01 00:30:55.000 182 33779.17 157.28 17094.32 37858.83 2017-07-01 00:30:56.000 182 33779.15 157.29 17094.32 88888.00 2017-07-01 00:30:57.000 182 33779.11 157.30 17094.31 88888.00 2017-07-01 00:30:58.000 182 33779.10 157.29 17094.28 88888.00 2017-07-01 00:30:59.000 182 33779.13 157.29 17094.29 88888.00 2017-07-01 00:31:00.000 182 33779.14 157.35 17094.28 37858.78 2017-07-01 00:31:01.000 182 33779.14 157.37 17094.29 88888.00 2017-07-01 00:31:02.000 182 33779.15 157.39 17094.31 88888.00 2017-07-01 00:31:03.000 182 33779.14 157.37 17094.29 88888.00 2017-07-01 00:31:04.000 182 33779.14 157.38 17094.27 88888.00 2017-07-01 00:31:05.000 182 33779.14 157.33 17094.24 37858.76 2017-07-01 00:31:06.000 182 33779.14 157.36 17094.22 88888.00 2017-07-01 00:31:07.000 182 33779.15 157.37 17094.23 88888.00 2017-07-01 00:31:08.000 182 33779.15 157.36 17094.22 88888.00 2017-07-01 00:31:09.000 182 33779.12 157.38 17094.24 88888.00 2017-07-01 00:31:10.000 182 33779.11 157.39 17094.27 37858.75 2017-07-01 00:31:11.000 182 33779.12 157.37 17094.24 88888.00 2017-07-01 00:31:12.000 182 33779.11 157.39 17094.22 88888.00 2017-07-01 00:31:13.000 182 33779.09 157.40 17094.27 88888.00 2017-07-01 00:31:14.000 182 33779.06 157.37 17094.25 88888.00 2017-07-01 00:31:15.000 182 33779.04 157.33 17094.23 37858.81 2017-07-01 00:31:16.000 182 33779.10 157.41 17094.27 88888.00 2017-07-01 00:31:17.000 182 33779.11 157.42 17094.29 88888.00 2017-07-01 00:31:18.000 182 33779.11 157.44 17094.26 88888.00 2017-07-01 00:31:19.000 182 33779.12 157.45 17094.26 88888.00 2017-07-01 00:31:20.000 182 33779.12 157.44 17094.23 37858.76 2017-07-01 00:31:21.000 182 33779.12 157.44 17094.24 88888.00 2017-07-01 00:31:22.000 182 33779.14 157.45 17094.26 88888.00 2017-07-01 00:31:23.000 182 33779.15 157.45 17094.27 88888.00 2017-07-01 00:31:24.000 182 33779.17 157.44 17094.28 88888.00 2017-07-01 00:31:25.000 182 33779.18 157.42 17094.26 37858.81 2017-07-01 00:31:26.000 182 33779.17 157.43 17094.26 88888.00 2017-07-01 00:31:27.000 182 33779.11 157.45 17094.27 88888.00 2017-07-01 00:31:28.000 182 33779.11 157.49 17094.26 88888.00 2017-07-01 00:31:29.000 182 33779.12 157.48 17094.30 88888.00 2017-07-01 00:31:30.000 182 33779.14 157.45 17094.33 37858.79 2017-07-01 00:31:31.000 182 33779.13 157.49 17094.32 88888.00 2017-07-01 00:31:32.000 182 33779.17 157.52 17094.34 88888.00 2017-07-01 00:31:33.000 182 33779.15 157.50 17094.33 88888.00 2017-07-01 00:31:34.000 182 33779.10 157.52 17094.30 88888.00 2017-07-01 00:31:35.000 182 33779.09 157.53 17094.25 37858.78 2017-07-01 00:31:36.000 182 33779.08 157.50 17094.28 88888.00 2017-07-01 00:31:37.000 182 33779.11 157.54 17094.28 88888.00 2017-07-01 00:31:38.000 182 33779.08 157.58 17094.25 88888.00 2017-07-01 00:31:39.000 182 33779.09 157.55 17094.23 88888.00 2017-07-01 00:31:40.000 182 33779.11 157.52 17094.27 37858.78 2017-07-01 00:31:41.000 182 33779.15 157.51 17094.29 88888.00 2017-07-01 00:31:42.000 182 33779.15 157.55 17094.29 88888.00 2017-07-01 00:31:43.000 182 33779.11 157.56 17094.31 88888.00 2017-07-01 00:31:44.000 182 33779.13 157.56 17094.29 88888.00 2017-07-01 00:31:45.000 182 33779.11 157.56 17094.29 37858.74 2017-07-01 00:31:46.000 182 33779.09 157.59 17094.26 88888.00 2017-07-01 00:31:47.000 182 33779.09 157.60 17094.26 88888.00 2017-07-01 00:31:48.000 182 33779.08 157.59 17094.27 88888.00 2017-07-01 00:31:49.000 182 33779.06 157.56 17094.26 88888.00 2017-07-01 00:31:50.000 182 33779.09 157.56 17094.24 37858.68 2017-07-01 00:31:51.000 182 33779.03 157.60 17094.21 88888.00 2017-07-01 00:31:52.000 182 33779.03 157.65 17094.26 88888.00 2017-07-01 00:31:53.000 182 33779.02 157.63 17094.22 88888.00 2017-07-01 00:31:54.000 182 33779.01 157.64 17094.24 88888.00 2017-07-01 00:31:55.000 182 33779.00 157.62 17094.23 37858.76 2017-07-01 00:31:56.000 182 33779.03 157.63 17094.24 88888.00 2017-07-01 00:31:57.000 182 33779.01 157.62 17094.28 88888.00 2017-07-01 00:31:58.000 182 33778.99 157.61 17094.24 88888.00 2017-07-01 00:31:59.000 182 33778.98 157.62 17094.22 88888.00 2017-07-01 00:32:00.000 182 33779.01 157.61 17094.23 37858.68 2017-07-01 00:32:01.000 182 33779.02 157.59 17094.20 88888.00 2017-07-01 00:32:02.000 182 33779.00 157.58 17094.23 88888.00 2017-07-01 00:32:03.000 182 33778.99 157.61 17094.26 88888.00 2017-07-01 00:32:04.000 182 33778.95 157.60 17094.25 88888.00 2017-07-01 00:32:05.000 182 33778.95 157.61 17094.29 37858.70 2017-07-01 00:32:06.000 182 33778.97 157.61 17094.30 88888.00 2017-07-01 00:32:07.000 182 33778.96 157.60 17094.30 88888.00 2017-07-01 00:32:08.000 182 33778.92 157.60 17094.34 88888.00 2017-07-01 00:32:09.000 182 33778.97 157.61 17094.32 88888.00 2017-07-01 00:32:10.000 182 33778.94 157.60 17094.34 37858.63 2017-07-01 00:32:11.000 182 33778.96 157.57 17094.34 88888.00 2017-07-01 00:32:12.000 182 33779.01 157.56 17094.31 88888.00 2017-07-01 00:32:13.000 182 33779.03 157.58 17094.32 88888.00 2017-07-01 00:32:14.000 182 33779.00 157.60 17094.34 88888.00 2017-07-01 00:32:15.000 182 33778.99 157.57 17094.33 37858.67 2017-07-01 00:32:16.000 182 33778.98 157.59 17094.36 88888.00 2017-07-01 00:32:17.000 182 33778.99 157.61 17094.39 88888.00 2017-07-01 00:32:18.000 182 33778.95 157.64 17094.39 88888.00 2017-07-01 00:32:19.000 182 33778.89 157.64 17094.36 88888.00 2017-07-01 00:32:20.000 182 33778.91 157.63 17094.31 37858.68 2017-07-01 00:32:21.000 182 33778.93 157.63 17094.33 88888.00 2017-07-01 00:32:22.000 182 33778.92 157.65 17094.35 88888.00 2017-07-01 00:32:23.000 182 33778.92 157.66 17094.34 88888.00 2017-07-01 00:32:24.000 182 33778.93 157.67 17094.32 88888.00 2017-07-01 00:32:25.000 182 33778.93 157.63 17094.30 37858.57 2017-07-01 00:32:26.000 182 33778.94 157.67 17094.36 88888.00 2017-07-01 00:32:27.000 182 33778.89 157.64 17094.37 88888.00 2017-07-01 00:32:28.000 182 33778.90 157.62 17094.34 88888.00 2017-07-01 00:32:29.000 182 33778.93 157.62 17094.30 88888.00 2017-07-01 00:32:30.000 182 33778.92 157.61 17094.34 37858.54 2017-07-01 00:32:31.000 182 33778.94 157.67 17094.36 88888.00 2017-07-01 00:32:32.000 182 33778.92 157.66 17094.32 88888.00 2017-07-01 00:32:33.000 182 33778.93 157.68 17094.32 88888.00 2017-07-01 00:32:34.000 182 33778.90 157.69 17094.31 88888.00 2017-07-01 00:32:35.000 182 33778.92 157.70 17094.26 37858.55 2017-07-01 00:32:36.000 182 33778.96 157.72 17094.28 88888.00 2017-07-01 00:32:37.000 182 33778.96 157.72 17094.30 88888.00 2017-07-01 00:32:38.000 182 33778.95 157.71 17094.30 88888.00 2017-07-01 00:32:39.000 182 33778.93 157.72 17094.31 88888.00 2017-07-01 00:32:40.000 182 33778.94 157.70 17094.38 37858.59 2017-07-01 00:32:41.000 182 33778.92 157.71 17094.38 88888.00 2017-07-01 00:32:42.000 182 33778.96 157.72 17094.38 88888.00 2017-07-01 00:32:43.000 182 33778.96 157.72 17094.39 88888.00 2017-07-01 00:32:44.000 182 33778.94 157.73 17094.38 88888.00 2017-07-01 00:32:45.000 182 33778.95 157.77 17094.35 37858.53 2017-07-01 00:32:46.000 182 33778.93 157.81 17094.33 88888.00 2017-07-01 00:32:47.000 182 33778.92 157.79 17094.36 88888.00 2017-07-01 00:32:48.000 182 33778.93 157.75 17094.37 88888.00 2017-07-01 00:32:49.000 182 33778.91 157.74 17094.37 88888.00 2017-07-01 00:32:50.000 182 33778.87 157.75 17094.37 37858.57 2017-07-01 00:32:51.000 182 33778.87 157.71 17094.35 88888.00 2017-07-01 00:32:52.000 182 33778.90 157.71 17094.32 88888.00 2017-07-01 00:32:53.000 182 33778.88 157.73 17094.38 88888.00 2017-07-01 00:32:54.000 182 33778.88 157.74 17094.37 88888.00 2017-07-01 00:32:55.000 182 33778.90 157.74 17094.33 37858.58 2017-07-01 00:32:56.000 182 33778.92 157.74 17094.28 88888.00 2017-07-01 00:32:57.000 182 33778.91 157.76 17094.27 88888.00 2017-07-01 00:32:58.000 182 33778.89 157.79 17094.29 88888.00 2017-07-01 00:32:59.000 182 33778.87 157.78 17094.31 88888.00 2017-07-01 00:33:00.000 182 33778.87 157.73 17094.30 37858.49 2017-07-01 00:33:01.000 182 33778.83 157.73 17094.30 88888.00 2017-07-01 00:33:02.000 182 33778.83 157.75 17094.29 88888.00 2017-07-01 00:33:03.000 182 33778.86 157.76 17094.28 88888.00 2017-07-01 00:33:04.000 182 33778.86 157.75 17094.31 88888.00 2017-07-01 00:33:05.000 182 33778.88 157.74 17094.35 37858.46 2017-07-01 00:33:06.000 182 33778.84 157.75 17094.34 88888.00 2017-07-01 00:33:07.000 182 33778.80 157.77 17094.34 88888.00 2017-07-01 00:33:08.000 182 33778.83 157.78 17094.35 88888.00 2017-07-01 00:33:09.000 182 33778.78 157.77 17094.33 88888.00 2017-07-01 00:33:10.000 182 33778.80 157.76 17094.31 37858.49 2017-07-01 00:33:11.000 182 33778.81 157.74 17094.30 88888.00 2017-07-01 00:33:12.000 182 33778.85 157.77 17094.29 88888.00 2017-07-01 00:33:13.000 182 33778.85 157.79 17094.33 88888.00 2017-07-01 00:33:14.000 182 33778.82 157.77 17094.34 88888.00 2017-07-01 00:33:15.000 182 33778.77 157.79 17094.32 37858.39 2017-07-01 00:33:16.000 182 33778.76 157.80 17094.35 88888.00 2017-07-01 00:33:17.000 182 33778.77 157.82 17094.32 88888.00 2017-07-01 00:33:18.000 182 33778.76 157.78 17094.32 88888.00 2017-07-01 00:33:19.000 182 33778.75 157.78 17094.30 88888.00 2017-07-01 00:33:20.000 182 33778.79 157.80 17094.33 37858.44 2017-07-01 00:33:21.000 182 33778.78 157.84 17094.37 88888.00 2017-07-01 00:33:22.000 182 33778.76 157.84 17094.35 88888.00 2017-07-01 00:33:23.000 182 33778.79 157.87 17094.32 88888.00 2017-07-01 00:33:24.000 182 33778.81 157.88 17094.34 88888.00 2017-07-01 00:33:25.000 182 33778.80 157.91 17094.35 37858.45 2017-07-01 00:33:26.000 182 33778.77 157.91 17094.36 88888.00 2017-07-01 00:33:27.000 182 33778.74 157.88 17094.32 88888.00 2017-07-01 00:33:28.000 182 33778.74 157.92 17094.32 88888.00 2017-07-01 00:33:29.000 182 33778.71 157.90 17094.34 88888.00 2017-07-01 00:33:30.000 182 33778.76 157.89 17094.35 37858.45 2017-07-01 00:33:31.000 182 33778.79 157.92 17094.39 88888.00 2017-07-01 00:33:32.000 182 33778.78 157.90 17094.37 88888.00 2017-07-01 00:33:33.000 182 33778.80 157.90 17094.33 88888.00 2017-07-01 00:33:34.000 182 33778.78 157.93 17094.34 88888.00 2017-07-01 00:33:35.000 182 33778.76 157.90 17094.38 37858.48 2017-07-01 00:33:36.000 182 33778.76 157.87 17094.36 88888.00 2017-07-01 00:33:37.000 182 33778.78 157.87 17094.31 88888.00 2017-07-01 00:33:38.000 182 33778.77 157.87 17094.30 88888.00 2017-07-01 00:33:39.000 182 33778.76 157.77 17094.32 88888.00 2017-07-01 00:33:40.000 182 33778.75 157.76 17094.31 37858.38 2017-07-01 00:33:41.000 182 33778.72 157.80 17094.32 88888.00 2017-07-01 00:33:42.000 182 33778.73 157.80 17094.32 88888.00 2017-07-01 00:33:43.000 182 33778.72 157.77 17094.33 88888.00 2017-07-01 00:33:44.000 182 33778.70 157.78 17094.35 88888.00 2017-07-01 00:33:45.000 182 33778.67 157.83 17094.32 37858.45 2017-07-01 00:33:46.000 182 33778.70 157.84 17094.34 88888.00 2017-07-01 00:33:47.000 182 33778.68 157.84 17094.35 88888.00 2017-07-01 00:33:48.000 182 33778.64 157.87 17094.31 88888.00 2017-07-01 00:33:49.000 182 33778.68 157.97 17094.30 88888.00 2017-07-01 00:33:50.000 182 33778.68 157.96 17094.31 37858.40 2017-07-01 00:33:51.000 182 33778.64 157.95 17094.34 88888.00 2017-07-01 00:33:52.000 182 33778.62 157.97 17094.31 88888.00 2017-07-01 00:33:53.000 182 33778.67 157.96 17094.31 88888.00 2017-07-01 00:33:54.000 182 33778.67 157.91 17094.29 88888.00 2017-07-01 00:33:55.000 182 33778.65 157.87 17094.30 37858.34 2017-07-01 00:33:56.000 182 33778.67 157.90 17094.28 88888.00 2017-07-01 00:33:57.000 182 33778.65 157.96 17094.31 88888.00 2017-07-01 00:33:58.000 182 33778.65 157.97 17094.28 88888.00 2017-07-01 00:33:59.000 182 33778.63 157.98 17094.28 88888.00 2017-07-01 00:34:00.000 182 33778.66 157.95 17094.27 37858.30 2017-07-01 00:34:01.000 182 33778.64 157.97 17094.29 88888.00 2017-07-01 00:34:02.000 182 33778.62 157.97 17094.30 88888.00 2017-07-01 00:34:03.000 182 33778.60 157.97 17094.34 88888.00 2017-07-01 00:34:04.000 182 33778.59 157.94 17094.33 88888.00 2017-07-01 00:34:05.000 182 33778.58 157.87 17094.31 37858.35 2017-07-01 00:34:06.000 182 33778.61 157.87 17094.30 88888.00 2017-07-01 00:34:07.000 182 33778.63 157.91 17094.28 88888.00 2017-07-01 00:34:08.000 182 33778.61 157.93 17094.29 88888.00 2017-07-01 00:34:09.000 182 33778.62 157.95 17094.31 88888.00 2017-07-01 00:34:10.000 182 33778.61 157.93 17094.33 37858.30 2017-07-01 00:34:11.000 182 33778.59 157.94 17094.30 88888.00 2017-07-01 00:34:12.000 182 33778.55 157.96 17094.31 88888.00 2017-07-01 00:34:13.000 182 33778.57 157.98 17094.28 88888.00 2017-07-01 00:34:14.000 182 33778.58 158.00 17094.29 88888.00 2017-07-01 00:34:15.000 182 33778.59 158.04 17094.34 37858.26 2017-07-01 00:34:16.000 182 33778.60 158.05 17094.30 88888.00 2017-07-01 00:34:17.000 182 33778.63 158.07 17094.30 88888.00 2017-07-01 00:34:18.000 182 33778.59 158.07 17094.32 88888.00 2017-07-01 00:34:19.000 182 33778.56 158.05 17094.32 88888.00 2017-07-01 00:34:20.000 182 33778.58 158.06 17094.31 37858.37 2017-07-01 00:34:21.000 182 33778.59 158.04 17094.30 88888.00 2017-07-01 00:34:22.000 182 33778.58 158.05 17094.30 88888.00 2017-07-01 00:34:23.000 182 33778.54 158.07 17094.28 88888.00 2017-07-01 00:34:24.000 182 33778.59 158.07 17094.31 88888.00 2017-07-01 00:34:25.000 182 33778.63 158.10 17094.31 37858.36 2017-07-01 00:34:26.000 182 33778.62 158.11 17094.27 88888.00 2017-07-01 00:34:27.000 182 33778.60 158.13 17094.31 88888.00 2017-07-01 00:34:28.000 182 33778.59 158.09 17094.35 88888.00 2017-07-01 00:34:29.000 182 33778.61 158.11 17094.33 88888.00 2017-07-01 00:34:30.000 182 33778.58 158.13 17094.32 37858.33 2017-07-01 00:34:31.000 182 33778.58 158.11 17094.31 88888.00 2017-07-01 00:34:32.000 182 33778.59 158.10 17094.30 88888.00 2017-07-01 00:34:33.000 182 33778.56 158.03 17094.31 88888.00 2017-07-01 00:34:34.000 182 33778.59 158.08 17094.35 88888.00 2017-07-01 00:34:35.000 182 33778.60 158.08 17094.31 37858.36 2017-07-01 00:34:36.000 182 33778.61 158.06 17094.32 88888.00 2017-07-01 00:34:37.000 182 33778.64 158.10 17094.36 88888.00 2017-07-01 00:34:38.000 182 33778.64 158.11 17094.33 88888.00 2017-07-01 00:34:39.000 182 33778.63 158.14 17094.31 88888.00 2017-07-01 00:34:40.000 182 33778.65 158.14 17094.35 37858.36 2017-07-01 00:34:41.000 182 33778.67 158.17 17094.36 88888.00 2017-07-01 00:34:42.000 182 33778.66 158.17 17094.37 88888.00 2017-07-01 00:34:43.000 182 33778.64 158.16 17094.37 88888.00 2017-07-01 00:34:44.000 182 33778.60 158.14 17094.36 88888.00 2017-07-01 00:34:45.000 182 33778.65 158.11 17094.35 37858.38 2017-07-01 00:34:46.000 182 33778.65 158.09 17094.36 88888.00 2017-07-01 00:34:47.000 182 33778.59 158.17 17094.35 88888.00 2017-07-01 00:34:48.000 182 33778.61 158.18 17094.35 88888.00 2017-07-01 00:34:49.000 182 33778.63 158.18 17094.33 88888.00 2017-07-01 00:34:50.000 182 33778.66 158.19 17094.34 37858.27 2017-07-01 00:34:51.000 182 33778.66 158.19 17094.35 88888.00 2017-07-01 00:34:52.000 182 33778.69 158.22 17094.33 88888.00 2017-07-01 00:34:53.000 182 33778.65 158.20 17094.32 88888.00 2017-07-01 00:34:54.000 182 33778.64 158.22 17094.34 88888.00 2017-07-01 00:34:55.000 182 33778.69 158.24 17094.37 37858.37 2017-07-01 00:34:56.000 182 33778.69 158.20 17094.36 88888.00 2017-07-01 00:34:57.000 182 33778.70 158.16 17094.30 88888.00 2017-07-01 00:34:58.000 182 33778.73 158.14 17094.29 88888.00 2017-07-01 00:34:59.000 182 33778.71 158.15 17094.27 88888.00 2017-07-01 00:35:00.000 182 33778.72 158.14 17094.28 37858.44 2017-07-01 00:35:01.000 182 33778.75 158.14 17094.32 88888.00 2017-07-01 00:35:02.000 182 33778.75 158.12 17094.33 88888.00 2017-07-01 00:35:03.000 182 33778.70 158.07 17094.31 88888.00 2017-07-01 00:35:04.000 182 33778.72 158.10 17094.29 88888.00 2017-07-01 00:35:05.000 182 33778.72 158.12 17094.28 37858.41 2017-07-01 00:35:06.000 182 33778.68 158.15 17094.29 88888.00 2017-07-01 00:35:07.000 182 33778.70 158.16 17094.29 88888.00 2017-07-01 00:35:08.000 182 33778.70 158.12 17094.31 88888.00 2017-07-01 00:35:09.000 182 33778.66 158.11 17094.30 88888.00 2017-07-01 00:35:10.000 182 33778.69 158.12 17094.30 37858.42 2017-07-01 00:35:11.000 182 33778.74 158.14 17094.36 88888.00 2017-07-01 00:35:12.000 182 33778.72 158.12 17094.31 88888.00 2017-07-01 00:35:13.000 182 33778.73 158.13 17094.27 88888.00 2017-07-01 00:35:14.000 182 33778.76 158.15 17094.31 88888.00 2017-07-01 00:35:15.000 182 33778.79 158.14 17094.30 37858.37 2017-07-01 00:35:16.000 182 33778.77 158.15 17094.29 88888.00 2017-07-01 00:35:17.000 182 33778.78 158.16 17094.27 88888.00 2017-07-01 00:35:18.000 182 33778.76 158.16 17094.27 88888.00 2017-07-01 00:35:19.000 182 33778.73 158.15 17094.28 88888.00 2017-07-01 00:35:20.000 182 33778.77 158.13 17094.29 37858.49 2017-07-01 00:35:21.000 182 33778.79 158.17 17094.33 88888.00 2017-07-01 00:35:22.000 182 33778.83 158.14 17094.31 88888.00 2017-07-01 00:35:23.000 182 33778.83 158.15 17094.31 88888.00 2017-07-01 00:35:24.000 182 33778.87 158.15 17094.32 88888.00 2017-07-01 00:35:25.000 182 33778.88 158.21 17094.30 37858.42 2017-07-01 00:35:26.000 182 33778.91 158.22 17094.31 88888.00 2017-07-01 00:35:27.000 182 33778.89 158.21 17094.29 88888.00 2017-07-01 00:35:28.000 182 33778.90 158.21 17094.27 88888.00 2017-07-01 00:35:29.000 182 33778.94 158.21 17094.27 88888.00 2017-07-01 00:35:30.000 182 33778.92 158.15 17094.28 37858.53 2017-07-01 00:35:31.000 182 33778.84 158.16 17094.32 88888.00 2017-07-01 00:35:32.000 182 33778.87 158.17 17094.33 88888.00 2017-07-01 00:35:33.000 182 33778.90 158.17 17094.33 88888.00 2017-07-01 00:35:34.000 182 33778.88 158.15 17094.32 88888.00 2017-07-01 00:35:35.000 182 33778.92 158.12 17094.30 37858.48 2017-07-01 00:35:36.000 182 33778.91 158.12 17094.24 88888.00 2017-07-01 00:35:37.000 182 33778.91 158.09 17094.21 88888.00 2017-07-01 00:35:38.000 182 33778.95 158.09 17094.25 88888.00 2017-07-01 00:35:39.000 182 33778.91 158.11 17094.25 88888.00 2017-07-01 00:35:40.000 182 33778.93 158.14 17094.27 37858.62 2017-07-01 00:35:41.000 182 33778.94 158.13 17094.29 88888.00 2017-07-01 00:35:42.000 182 33778.96 158.14 17094.29 88888.00 2017-07-01 00:35:43.000 182 33778.98 158.15 17094.26 88888.00 2017-07-01 00:35:44.000 182 33779.02 158.13 17094.25 88888.00 2017-07-01 00:35:45.000 182 33779.07 158.11 17094.23 37858.63 2017-07-01 00:35:46.000 182 33779.02 158.09 17094.21 88888.00 2017-07-01 00:35:47.000 182 33778.99 158.07 17094.23 88888.00 2017-07-01 00:35:48.000 182 33779.04 158.09 17094.25 88888.00 2017-07-01 00:35:49.000 182 33779.05 158.08 17094.25 88888.00 2017-07-01 00:35:50.000 182 33779.04 158.04 17094.26 37858.68 2017-07-01 00:35:51.000 182 33779.05 158.05 17094.24 88888.00 2017-07-01 00:35:52.000 182 33779.06 158.11 17094.25 88888.00 2017-07-01 00:35:53.000 182 33779.09 158.12 17094.26 88888.00 2017-07-01 00:35:54.000 182 33779.14 158.08 17094.28 88888.00 2017-07-01 00:35:55.000 182 33779.13 158.09 17094.27 37858.74 2017-07-01 00:35:56.000 182 33779.16 158.12 17094.29 88888.00 2017-07-01 00:35:57.000 182 33779.11 158.13 17094.26 88888.00 2017-07-01 00:35:58.000 182 33779.11 158.13 17094.28 88888.00 2017-07-01 00:35:59.000 182 33779.12 158.12 17094.30 88888.00 2017-07-01 00:36:00.000 182 33779.12 158.11 17094.30 37858.68 2017-07-01 00:36:01.000 182 33779.12 158.12 17094.27 88888.00 2017-07-01 00:36:02.000 182 33779.16 158.14 17094.29 88888.00 2017-07-01 00:36:03.000 182 33779.18 158.14 17094.28 88888.00 2017-07-01 00:36:04.000 182 33779.14 158.17 17094.25 88888.00 2017-07-01 00:36:05.000 182 33779.15 158.17 17094.26 37858.84 2017-07-01 00:36:06.000 182 33779.18 158.13 17094.30 88888.00 2017-07-01 00:36:07.000 182 33779.21 158.16 17094.29 88888.00 2017-07-01 00:36:08.000 182 33779.23 158.17 17094.30 88888.00 2017-07-01 00:36:09.000 182 33779.23 158.14 17094.31 88888.00 2017-07-01 00:36:10.000 182 33779.21 158.11 17094.26 37858.90 2017-07-01 00:36:11.000 182 33779.18 158.12 17094.28 88888.00 2017-07-01 00:36:12.000 182 33779.20 158.14 17094.32 88888.00 2017-07-01 00:36:13.000 182 33779.18 158.12 17094.29 88888.00 2017-07-01 00:36:14.000 182 33779.23 158.15 17094.28 88888.00 2017-07-01 00:36:15.000 182 33779.21 158.16 17094.28 37858.75 2017-07-01 00:36:16.000 182 33779.22 158.17 17094.31 88888.00 2017-07-01 00:36:17.000 182 33779.27 158.16 17094.30 88888.00 2017-07-01 00:36:18.000 182 33779.22 158.15 17094.27 88888.00 2017-07-01 00:36:19.000 182 33779.20 158.18 17094.29 88888.00 2017-07-01 00:36:20.000 182 33779.25 158.21 17094.25 37858.85 2017-07-01 00:36:21.000 182 33779.26 158.18 17094.25 88888.00 2017-07-01 00:36:22.000 182 33779.28 158.14 17094.26 88888.00 2017-07-01 00:36:23.000 182 33779.29 158.12 17094.25 88888.00 2017-07-01 00:36:24.000 182 33779.26 158.11 17094.26 88888.00 2017-07-01 00:36:25.000 182 33779.24 158.14 17094.23 37858.93 2017-07-01 00:36:26.000 182 33779.25 158.15 17094.21 88888.00 2017-07-01 00:36:27.000 182 33779.26 158.22 17094.23 88888.00 2017-07-01 00:36:28.000 182 33779.26 158.24 17094.26 88888.00 2017-07-01 00:36:29.000 182 33779.26 158.21 17094.27 88888.00 2017-07-01 00:36:30.000 182 33779.27 158.24 17094.28 37858.86 2017-07-01 00:36:31.000 182 33779.27 158.22 17094.31 88888.00 2017-07-01 00:36:32.000 182 33779.27 158.20 17094.33 88888.00 2017-07-01 00:36:33.000 182 33779.27 158.20 17094.33 88888.00 2017-07-01 00:36:34.000 182 33779.28 158.22 17094.31 88888.00 2017-07-01 00:36:35.000 182 33779.28 158.21 17094.28 37858.82 2017-07-01 00:36:36.000 182 33779.32 158.21 17094.24 88888.00 2017-07-01 00:36:37.000 182 33779.29 158.18 17094.20 88888.00 2017-07-01 00:36:38.000 182 33779.29 158.18 17094.21 88888.00 2017-07-01 00:36:39.000 182 33779.26 158.18 17094.23 88888.00 2017-07-01 00:36:40.000 182 33779.26 158.18 17094.25 37858.80 2017-07-01 00:36:41.000 182 33779.25 158.20 17094.24 88888.00 2017-07-01 00:36:42.000 182 33779.24 158.20 17094.26 88888.00 2017-07-01 00:36:43.000 182 33779.25 158.24 17094.29 88888.00 2017-07-01 00:36:44.000 182 33779.27 158.24 17094.24 88888.00 2017-07-01 00:36:45.000 182 33779.28 158.23 17094.19 37858.89 2017-07-01 00:36:46.000 182 33779.27 158.22 17094.21 88888.00 2017-07-01 00:36:47.000 182 33779.29 158.22 17094.23 88888.00 2017-07-01 00:36:48.000 182 33779.29 158.18 17094.23 88888.00 2017-07-01 00:36:49.000 182 33779.30 158.15 17094.23 88888.00 2017-07-01 00:36:50.000 182 33779.28 158.18 17094.25 37858.86 2017-07-01 00:36:51.000 182 33779.28 158.20 17094.24 88888.00 2017-07-01 00:36:52.000 182 33779.30 158.19 17094.26 88888.00 2017-07-01 00:36:53.000 182 33779.28 158.19 17094.27 88888.00 2017-07-01 00:36:54.000 182 33779.26 158.18 17094.29 88888.00 2017-07-01 00:36:55.000 182 33779.25 158.18 17094.27 37858.81 2017-07-01 00:36:56.000 182 33779.26 158.20 17094.26 88888.00 2017-07-01 00:36:57.000 182 33779.25 158.19 17094.27 88888.00 2017-07-01 00:36:58.000 182 33779.26 158.19 17094.27 88888.00 2017-07-01 00:36:59.000 182 33779.26 158.23 17094.27 88888.00 2017-07-01 00:37:00.000 182 33779.21 158.25 17094.27 37858.87 2017-07-01 00:37:01.000 182 33779.21 158.27 17094.25 88888.00 2017-07-01 00:37:02.000 182 33779.21 158.26 17094.23 88888.00 2017-07-01 00:37:03.000 182 33779.19 158.26 17094.25 88888.00 2017-07-01 00:37:04.000 182 33779.21 158.19 17094.21 88888.00 2017-07-01 00:37:05.000 182 33779.22 158.16 17094.18 37858.85 2017-07-01 00:37:06.000 182 33779.19 158.17 17094.21 88888.00 2017-07-01 00:37:07.000 182 33779.19 158.19 17094.24 88888.00 2017-07-01 00:37:08.000 182 33779.21 158.14 17094.22 88888.00 2017-07-01 00:37:09.000 182 33779.21 158.13 17094.24 88888.00 2017-07-01 00:37:10.000 182 33779.21 158.17 17094.29 37858.76 2017-07-01 00:37:11.000 182 33779.21 158.16 17094.27 88888.00 2017-07-01 00:37:12.000 182 33779.24 158.14 17094.25 88888.00 2017-07-01 00:37:13.000 182 33779.22 158.17 17094.26 88888.00 2017-07-01 00:37:14.000 182 33779.20 158.16 17094.29 88888.00 2017-07-01 00:37:15.000 182 33779.20 158.15 17094.31 37858.78 2017-07-01 00:37:16.000 182 33779.19 158.19 17094.28 88888.00 2017-07-01 00:37:17.000 182 33779.19 158.21 17094.23 88888.00 2017-07-01 00:37:18.000 182 33779.22 158.20 17094.23 88888.00 2017-07-01 00:37:19.000 182 33779.23 158.20 17094.23 88888.00 2017-07-01 00:37:20.000 182 33779.23 158.20 17094.29 37858.85 2017-07-01 00:37:21.000 182 33779.26 158.21 17094.25 88888.00 2017-07-01 00:37:22.000 182 33779.22 158.21 17094.26 88888.00 2017-07-01 00:37:23.000 182 33779.18 158.23 17094.24 88888.00 2017-07-01 00:37:24.000 182 33779.19 158.19 17094.19 88888.00 2017-07-01 00:37:25.000 182 33779.18 158.18 17094.20 37858.94 2017-07-01 00:37:26.000 182 33779.18 158.16 17094.22 88888.00 2017-07-01 00:37:27.000 182 33779.22 158.18 17094.22 88888.00 2017-07-01 00:37:28.000 182 33779.22 158.20 17094.25 88888.00 2017-07-01 00:37:29.000 182 33779.22 158.21 17094.30 88888.00 2017-07-01 00:37:30.000 182 33779.23 158.22 17094.27 37858.93 2017-07-01 00:37:31.000 182 33779.23 158.20 17094.28 88888.00 2017-07-01 00:37:32.000 182 33779.23 158.22 17094.25 88888.00 2017-07-01 00:37:33.000 182 33779.25 158.22 17094.19 88888.00 2017-07-01 00:37:34.000 182 33779.24 158.25 17094.26 88888.00 2017-07-01 00:37:35.000 182 33779.27 158.27 17094.29 37858.88 2017-07-01 00:37:36.000 182 33779.28 158.28 17094.31 88888.00 2017-07-01 00:37:37.000 182 33779.24 158.27 17094.32 88888.00 2017-07-01 00:37:38.000 182 33779.26 158.23 17094.27 88888.00 2017-07-01 00:37:39.000 182 33779.26 158.21 17094.30 88888.00 2017-07-01 00:37:40.000 182 33779.29 158.28 17094.31 37858.88 2017-07-01 00:37:41.000 182 33779.26 158.29 17094.29 88888.00 2017-07-01 00:37:42.000 182 33779.31 158.31 17094.29 88888.00 2017-07-01 00:37:43.000 182 33779.31 158.32 17094.28 88888.00 2017-07-01 00:37:44.000 182 33779.31 158.34 17094.29 88888.00 2017-07-01 00:37:45.000 182 33779.33 158.34 17094.30 37858.86 2017-07-01 00:37:46.000 182 33779.31 158.29 17094.31 88888.00 2017-07-01 00:37:47.000 182 33779.32 158.33 17094.27 88888.00 2017-07-01 00:37:48.000 182 33779.33 158.32 17094.27 88888.00 2017-07-01 00:37:49.000 182 33779.28 158.29 17094.27 88888.00 2017-07-01 00:37:50.000 182 33779.30 158.35 17094.25 37858.94 2017-07-01 00:37:51.000 182 33779.32 158.37 17094.25 88888.00 2017-07-01 00:37:52.000 182 33779.29 158.40 17094.24 88888.00 2017-07-01 00:37:53.000 182 33779.34 158.38 17094.28 88888.00 2017-07-01 00:37:54.000 182 33779.39 158.29 17094.28 88888.00 2017-07-01 00:37:55.000 182 33779.38 158.31 17094.26 37858.98 2017-07-01 00:37:56.000 182 33779.36 158.35 17094.28 88888.00 2017-07-01 00:37:57.000 182 33779.39 158.36 17094.26 88888.00 2017-07-01 00:37:58.000 182 33779.41 158.37 17094.28 88888.00 2017-07-01 00:37:59.000 182 33779.38 158.37 17094.30 88888.00 2017-07-01 00:38:00.000 182 33779.37 158.35 17094.26 37859.08 2017-07-01 00:38:01.000 182 33779.41 158.35 17094.23 88888.00 2017-07-01 00:38:02.000 182 33779.41 158.36 17094.22 88888.00 2017-07-01 00:38:03.000 182 33779.35 158.38 17094.22 88888.00 2017-07-01 00:38:04.000 182 33779.35 158.43 17094.23 88888.00 2017-07-01 00:38:05.000 182 33779.37 158.43 17094.24 37859.09 2017-07-01 00:38:06.000 182 33779.40 158.41 17094.23 88888.00 2017-07-01 00:38:07.000 182 33779.41 158.37 17094.22 88888.00 2017-07-01 00:38:08.000 182 33779.42 158.34 17094.24 88888.00 2017-07-01 00:38:09.000 182 33779.43 158.30 17094.24 88888.00 2017-07-01 00:38:10.000 182 33779.42 158.28 17094.24 37859.10 2017-07-01 00:38:11.000 182 33779.39 158.33 17094.23 88888.00 2017-07-01 00:38:12.000 182 33779.40 158.36 17094.23 88888.00 2017-07-01 00:38:13.000 182 33779.38 158.37 17094.22 88888.00 2017-07-01 00:38:14.000 182 33779.42 158.37 17094.21 88888.00 2017-07-01 00:38:15.000 182 33779.39 158.36 17094.18 37858.98 2017-07-01 00:38:16.000 182 33779.41 158.35 17094.19 88888.00 2017-07-01 00:38:17.000 182 33779.43 158.33 17094.21 88888.00 2017-07-01 00:38:18.000 182 33779.41 158.33 17094.23 88888.00 2017-07-01 00:38:19.000 182 33779.45 158.36 17094.23 88888.00 2017-07-01 00:38:20.000 182 33779.48 158.40 17094.24 37859.01 2017-07-01 00:38:21.000 182 33779.47 158.40 17094.29 88888.00 2017-07-01 00:38:22.000 182 33779.47 158.36 17094.27 88888.00 2017-07-01 00:38:23.000 182 33779.46 158.31 17094.24 88888.00 2017-07-01 00:38:24.000 182 33779.47 158.32 17094.23 88888.00 2017-07-01 00:38:25.000 182 33779.50 158.35 17094.21 37859.07 2017-07-01 00:38:26.000 182 33779.53 158.36 17094.20 88888.00 2017-07-01 00:38:27.000 182 33779.54 158.37 17094.21 88888.00 2017-07-01 00:38:28.000 182 33779.49 158.36 17094.19 88888.00 2017-07-01 00:38:29.000 182 33779.49 158.35 17094.22 88888.00 2017-07-01 00:38:30.000 182 33779.48 158.30 17094.23 37859.08 2017-07-01 00:38:31.000 182 33779.42 158.30 17094.21 88888.00 2017-07-01 00:38:32.000 182 33779.42 158.28 17094.15 88888.00 2017-07-01 00:38:33.000 182 33779.43 158.30 17094.15 88888.00 2017-07-01 00:38:34.000 182 33779.43 158.23 17094.20 88888.00 2017-07-01 00:38:35.000 182 33779.45 158.29 17094.18 37859.03 2017-07-01 00:38:36.000 182 33779.44 158.30 17094.20 88888.00 2017-07-01 00:38:37.000 182 33779.38 158.27 17094.17 88888.00 2017-07-01 00:38:38.000 182 33779.44 158.25 17094.13 88888.00 2017-07-01 00:38:39.000 182 33779.42 158.26 17094.15 88888.00 2017-07-01 00:38:40.000 182 33779.41 158.28 17094.12 37859.08 2017-07-01 00:38:41.000 182 33779.36 158.30 17094.09 88888.00 2017-07-01 00:38:42.000 182 33779.38 158.34 17094.10 88888.00 2017-07-01 00:38:43.000 182 33779.42 158.31 17094.14 88888.00 2017-07-01 00:38:44.000 182 33779.40 158.35 17094.15 88888.00 2017-07-01 00:38:45.000 182 33779.37 158.36 17094.17 37859.04 2017-07-01 00:38:46.000 182 33779.42 158.39 17094.19 88888.00 2017-07-01 00:38:47.000 182 33779.42 158.42 17094.23 88888.00 2017-07-01 00:38:48.000 182 33779.43 158.43 17094.21 88888.00 2017-07-01 00:38:49.000 182 33779.41 158.44 17094.19 88888.00 2017-07-01 00:38:50.000 182 33779.45 158.45 17094.16 37858.93 2017-07-01 00:38:51.000 182 33779.43 158.46 17094.18 88888.00 2017-07-01 00:38:52.000 182 33779.43 158.50 17094.18 88888.00 2017-07-01 00:38:53.000 182 33779.45 158.53 17094.16 88888.00 2017-07-01 00:38:54.000 182 33779.42 158.55 17094.21 88888.00 2017-07-01 00:38:55.000 182 33779.41 158.50 17094.24 37858.89 2017-07-01 00:38:56.000 182 33779.40 158.49 17094.23 88888.00 2017-07-01 00:38:57.000 182 33779.38 158.49 17094.26 88888.00 2017-07-01 00:38:58.000 182 33779.39 158.48 17094.22 88888.00 2017-07-01 00:38:59.000 182 33779.41 158.48 17094.26 88888.00 2017-07-01 00:39:00.000 182 33779.37 158.48 17094.24 37858.88 2017-07-01 00:39:01.000 182 33779.41 158.49 17094.17 88888.00 2017-07-01 00:39:02.000 182 33779.42 158.48 17094.17 88888.00 2017-07-01 00:39:03.000 182 33779.43 158.52 17094.25 88888.00 2017-07-01 00:39:04.000 182 33779.38 158.48 17094.27 88888.00 2017-07-01 00:39:05.000 182 33779.35 158.46 17094.21 37858.95 2017-07-01 00:39:06.000 182 33779.38 158.46 17094.16 88888.00 2017-07-01 00:39:07.000 182 33779.36 158.48 17094.15 88888.00 2017-07-01 00:39:08.000 182 33779.35 158.49 17094.18 88888.00 2017-07-01 00:39:09.000 182 33779.36 158.51 17094.15 88888.00 2017-07-01 00:39:10.000 182 33779.37 158.49 17094.15 37858.84 2017-07-01 00:39:11.000 182 33779.34 158.49 17094.11 88888.00 2017-07-01 00:39:12.000 182 33779.32 158.49 17094.13 88888.00 2017-07-01 00:39:13.000 182 33779.29 158.49 17094.13 88888.00 2017-07-01 00:39:14.000 182 33779.28 158.52 17094.16 88888.00 2017-07-01 00:39:15.000 182 33779.29 158.51 17094.19 37858.83 2017-07-01 00:39:16.000 182 33779.33 158.48 17094.19 88888.00 2017-07-01 00:39:17.000 182 33779.26 158.54 17094.19 88888.00 2017-07-01 00:39:18.000 182 33779.26 158.54 17094.21 88888.00 2017-07-01 00:39:19.000 182 33779.28 158.53 17094.18 88888.00 2017-07-01 00:39:20.000 182 33779.31 158.54 17094.15 37858.90 2017-07-01 00:39:21.000 182 33779.35 158.52 17094.16 88888.00 2017-07-01 00:39:22.000 182 33779.39 158.56 17094.17 88888.00 2017-07-01 00:39:23.000 182 33779.37 158.54 17094.17 88888.00 2017-07-01 00:39:24.000 182 33779.37 158.54 17094.16 88888.00 2017-07-01 00:39:25.000 182 33779.35 158.55 17094.12 37858.90 2017-07-01 00:39:26.000 182 33779.35 158.54 17094.12 88888.00 2017-07-01 00:39:27.000 182 33779.34 158.51 17094.16 88888.00 2017-07-01 00:39:28.000 182 33779.33 158.49 17094.19 88888.00 2017-07-01 00:39:29.000 182 33779.36 158.53 17094.21 88888.00 2017-07-01 00:39:30.000 182 33779.37 158.55 17094.18 37858.79 2017-07-01 00:39:31.000 182 33779.38 158.55 17094.14 88888.00 2017-07-01 00:39:32.000 182 33779.33 158.58 17094.14 88888.00 2017-07-01 00:39:33.000 182 33779.33 158.58 17094.12 88888.00 2017-07-01 00:39:34.000 182 33779.33 158.57 17094.13 88888.00 2017-07-01 00:39:35.000 182 33779.33 158.59 17094.14 37858.82 2017-07-01 00:39:36.000 182 33779.32 158.57 17094.14 88888.00 2017-07-01 00:39:37.000 182 33779.31 158.57 17094.13 88888.00 2017-07-01 00:39:38.000 182 33779.31 158.59 17094.10 88888.00 2017-07-01 00:39:39.000 182 33779.34 158.58 17094.15 88888.00 2017-07-01 00:39:40.000 182 33779.29 158.54 17094.14 37858.85 2017-07-01 00:39:41.000 182 33779.26 158.50 17094.13 88888.00 2017-07-01 00:39:42.000 182 33779.28 158.48 17094.14 88888.00 2017-07-01 00:39:43.000 182 33779.27 158.49 17094.12 88888.00 2017-07-01 00:39:44.000 182 33779.28 158.51 17094.15 88888.00 2017-07-01 00:39:45.000 182 33779.31 158.53 17094.16 37858.81 2017-07-01 00:39:46.000 182 33779.29 158.53 17094.14 88888.00 2017-07-01 00:39:47.000 182 33779.28 158.58 17094.18 88888.00 2017-07-01 00:39:48.000 182 33779.29 158.58 17094.15 88888.00 2017-07-01 00:39:49.000 182 33779.26 158.59 17094.17 88888.00 2017-07-01 00:39:50.000 182 33779.24 158.63 17094.17 37858.89 2017-07-01 00:39:51.000 182 33779.26 158.66 17094.14 88888.00 2017-07-01 00:39:52.000 182 33779.27 158.65 17094.17 88888.00 2017-07-01 00:39:53.000 182 33779.25 158.61 17094.15 88888.00 2017-07-01 00:39:54.000 182 33779.28 158.59 17094.16 88888.00 2017-07-01 00:39:55.000 182 33779.29 158.61 17094.15 37858.82 2017-07-01 00:39:56.000 182 33779.32 158.63 17094.15 88888.00 2017-07-01 00:39:57.000 182 33779.33 158.62 17094.16 88888.00 2017-07-01 00:39:58.000 182 33779.32 158.62 17094.17 88888.00 2017-07-01 00:39:59.000 182 33779.31 158.60 17094.16 88888.00 2017-07-01 00:40:00.000 182 33779.33 158.60 17094.16 37858.88 2017-07-01 00:40:01.000 182 33779.33 158.63 17094.16 88888.00 2017-07-01 00:40:02.000 182 33779.32 158.66 17094.14 88888.00 2017-07-01 00:40:03.000 182 33779.30 158.65 17094.15 88888.00 2017-07-01 00:40:04.000 182 33779.31 158.61 17094.18 88888.00 2017-07-01 00:40:05.000 182 33779.27 158.60 17094.21 37858.65 2017-07-01 00:40:06.000 182 33779.27 158.62 17094.22 88888.00 2017-07-01 00:40:07.000 182 33779.26 158.60 17094.18 88888.00 2017-07-01 00:40:08.000 182 33779.29 158.61 17094.19 88888.00 2017-07-01 00:40:09.000 182 33779.34 158.65 17094.18 88888.00 2017-07-01 00:40:10.000 182 33779.34 158.64 17094.20 37858.87 2017-07-01 00:40:11.000 182 33779.35 158.62 17094.24 88888.00 2017-07-01 00:40:12.000 182 33779.34 158.57 17094.23 88888.00 2017-07-01 00:40:13.000 182 33779.29 158.56 17094.19 88888.00 2017-07-01 00:40:14.000 182 33779.27 158.60 17094.16 88888.00 2017-07-01 00:40:15.000 182 33779.29 158.59 17094.19 37858.81 2017-07-01 00:40:16.000 182 33779.30 158.57 17094.20 88888.00 2017-07-01 00:40:17.000 182 33779.31 158.57 17094.20 88888.00 2017-07-01 00:40:18.000 182 33779.35 158.56 17094.18 88888.00 2017-07-01 00:40:19.000 182 33779.37 158.58 17094.17 88888.00 2017-07-01 00:40:20.000 182 33779.35 158.59 17094.18 37858.87 2017-07-01 00:40:21.000 182 33779.36 158.56 17094.22 88888.00 2017-07-01 00:40:22.000 182 33779.33 158.57 17094.23 88888.00 2017-07-01 00:40:23.000 182 33779.30 158.54 17094.24 88888.00 2017-07-01 00:40:24.000 182 33779.30 158.56 17094.21 88888.00 2017-07-01 00:40:25.000 182 33779.35 158.57 17094.22 37858.88 2017-07-01 00:40:26.000 182 33779.37 158.52 17094.24 88888.00 2017-07-01 00:40:27.000 182 33779.36 158.54 17094.20 88888.00 2017-07-01 00:40:28.000 182 33779.33 158.58 17094.21 88888.00 2017-07-01 00:40:29.000 182 33779.30 158.59 17094.21 88888.00 2017-07-01 00:40:30.000 182 33779.36 158.60 17094.23 37858.93 2017-07-01 00:40:31.000 182 33779.35 158.61 17094.24 88888.00 2017-07-01 00:40:32.000 182 33779.36 158.61 17094.21 88888.00 2017-07-01 00:40:33.000 182 33779.33 158.63 17094.21 88888.00 2017-07-01 00:40:34.000 182 33779.36 158.60 17094.16 88888.00 2017-07-01 00:40:35.000 182 33779.33 158.62 17094.14 37858.84 2017-07-01 00:40:36.000 182 33779.32 158.62 17094.16 88888.00 2017-07-01 00:40:37.000 182 33779.32 158.60 17094.13 88888.00 2017-07-01 00:40:38.000 182 33779.29 158.60 17094.14 88888.00 2017-07-01 00:40:39.000 182 33779.29 158.59 17094.14 88888.00 2017-07-01 00:40:40.000 182 33779.32 158.58 17094.18 37858.78 2017-07-01 00:40:41.000 182 33779.30 158.55 17094.22 88888.00 2017-07-01 00:40:42.000 182 33779.32 158.55 17094.19 88888.00 2017-07-01 00:40:43.000 182 33779.35 158.57 17094.22 88888.00 2017-07-01 00:40:44.000 182 33779.35 158.52 17094.22 88888.00 2017-07-01 00:40:45.000 182 33779.34 158.52 17094.17 37858.76 2017-07-01 00:40:46.000 182 33779.37 158.59 17094.20 88888.00 2017-07-01 00:40:47.000 182 33779.32 158.62 17094.21 88888.00 2017-07-01 00:40:48.000 182 33779.32 158.62 17094.19 88888.00 2017-07-01 00:40:49.000 182 33779.34 158.60 17094.16 88888.00 2017-07-01 00:40:50.000 182 33779.39 158.61 17094.16 37858.83 2017-07-01 00:40:51.000 182 33779.36 158.61 17094.19 88888.00 2017-07-01 00:40:52.000 182 33779.37 158.61 17094.20 88888.00 2017-07-01 00:40:53.000 182 33779.35 158.60 17094.19 88888.00 2017-07-01 00:40:54.000 182 33779.31 158.60 17094.21 88888.00 2017-07-01 00:40:55.000 182 33779.32 158.59 17094.18 37858.90 2017-07-01 00:40:56.000 182 33779.36 158.59 17094.17 88888.00 2017-07-01 00:40:57.000 182 33779.35 158.61 17094.18 88888.00 2017-07-01 00:40:58.000 182 33779.33 158.60 17094.15 88888.00 2017-07-01 00:40:59.000 182 33779.32 158.56 17094.11 88888.00 2017-07-01 00:41:00.000 182 33779.29 158.52 17094.11 37858.82 2017-07-01 00:41:01.000 182 33779.34 158.50 17094.13 88888.00 2017-07-01 00:41:02.000 182 33779.36 158.51 17094.16 88888.00 2017-07-01 00:41:03.000 182 33779.35 158.52 17094.19 88888.00 2017-07-01 00:41:04.000 182 33779.35 158.55 17094.19 88888.00 2017-07-01 00:41:05.000 182 33779.33 158.55 17094.13 37858.86 2017-07-01 00:41:06.000 182 33779.34 158.50 17094.10 88888.00 2017-07-01 00:41:07.000 182 33779.36 158.51 17094.15 88888.00 2017-07-01 00:41:08.000 182 33779.36 158.55 17094.14 88888.00 2017-07-01 00:41:09.000 182 33779.33 158.57 17094.12 88888.00 2017-07-01 00:41:10.000 182 33779.33 158.58 17094.15 37858.87 2017-07-01 00:41:11.000 182 33779.34 158.61 17094.15 88888.00 2017-07-01 00:41:12.000 182 33779.32 158.60 17094.14 88888.00 2017-07-01 00:41:13.000 182 33779.33 158.57 17094.16 88888.00 2017-07-01 00:41:14.000 182 33779.34 158.54 17094.17 88888.00 2017-07-01 00:41:15.000 182 33779.30 158.54 17094.14 37858.84 2017-07-01 00:41:16.000 182 33779.32 158.56 17094.11 88888.00 2017-07-01 00:41:17.000 182 33779.33 158.57 17094.16 88888.00 2017-07-01 00:41:18.000 182 33779.32 158.59 17094.15 88888.00 2017-07-01 00:41:19.000 182 33779.31 158.60 17094.11 88888.00 2017-07-01 00:41:20.000 182 33779.31 158.61 17094.15 37858.79 2017-07-01 00:41:21.000 182 33779.32 158.63 17094.15 88888.00 2017-07-01 00:41:22.000 182 33779.29 158.66 17094.16 88888.00 2017-07-01 00:41:23.000 182 33779.26 158.68 17094.18 88888.00 2017-07-01 00:41:24.000 182 33779.29 158.67 17094.17 88888.00 2017-07-01 00:41:25.000 182 33779.26 158.64 17094.20 37858.84 2017-07-01 00:41:26.000 182 33779.27 158.62 17094.19 88888.00 2017-07-01 00:41:27.000 182 33779.27 158.61 17094.16 88888.00 2017-07-01 00:41:28.000 182 33779.26 158.61 17094.15 88888.00 2017-07-01 00:41:29.000 182 33779.24 158.64 17094.15 88888.00 2017-07-01 00:41:30.000 182 33779.28 158.65 17094.15 37858.80 2017-07-01 00:41:31.000 182 33779.28 158.67 17094.15 88888.00 2017-07-01 00:41:32.000 182 33779.26 158.68 17094.16 88888.00 2017-07-01 00:41:33.000 182 33779.27 158.64 17094.18 88888.00 2017-07-01 00:41:34.000 182 33779.27 158.62 17094.19 88888.00 2017-07-01 00:41:35.000 182 33779.25 158.59 17094.15 37858.79 2017-07-01 00:41:36.000 182 33779.24 158.60 17094.11 88888.00 2017-07-01 00:41:37.000 182 33779.26 158.63 17094.08 88888.00 2017-07-01 00:41:38.000 182 33779.24 158.64 17094.14 88888.00 2017-07-01 00:41:39.000 182 33779.19 158.61 17094.14 88888.00 2017-07-01 00:41:40.000 182 33779.18 158.63 17094.14 37858.87 2017-07-01 00:41:41.000 182 33779.19 158.64 17094.15 88888.00 2017-07-01 00:41:42.000 182 33779.19 158.62 17094.20 88888.00 2017-07-01 00:41:43.000 182 33779.23 158.65 17094.19 88888.00 2017-07-01 00:41:44.000 182 33779.21 158.66 17094.15 88888.00 2017-07-01 00:41:45.000 182 33779.20 158.66 17094.19 37858.88 2017-07-01 00:41:46.000 182 33779.22 158.66 17094.22 88888.00 2017-07-01 00:41:47.000 182 33779.22 158.62 17094.16 88888.00 2017-07-01 00:41:48.000 182 33779.22 158.60 17094.18 88888.00 2017-07-01 00:41:49.000 182 33779.22 158.63 17094.22 88888.00 2017-07-01 00:41:50.000 182 33779.19 158.64 17094.18 37858.72 2017-07-01 00:41:51.000 182 33779.21 158.62 17094.16 88888.00 2017-07-01 00:41:52.000 182 33779.19 158.65 17094.16 88888.00 2017-07-01 00:41:53.000 182 33779.22 158.65 17094.18 88888.00 2017-07-01 00:41:54.000 182 33779.21 158.64 17094.17 88888.00 2017-07-01 00:41:55.000 182 33779.21 158.65 17094.17 37858.73 2017-07-01 00:41:56.000 182 33779.18 158.67 17094.21 88888.00 2017-07-01 00:41:57.000 182 33779.19 158.62 17094.19 88888.00 2017-07-01 00:41:58.000 182 33779.18 158.58 17094.18 88888.00 2017-07-01 00:41:59.000 182 33779.17 158.61 17094.17 88888.00 2017-07-01 00:42:00.000 182 33779.20 158.62 17094.17 37858.79 2017-07-01 00:42:01.000 182 33779.19 158.63 17094.18 88888.00 2017-07-01 00:42:02.000 182 33779.18 158.68 17094.21 88888.00 2017-07-01 00:42:03.000 182 33779.17 158.69 17094.17 88888.00 2017-07-01 00:42:04.000 182 33779.14 158.74 17094.18 88888.00 2017-07-01 00:42:05.000 182 33779.13 158.74 17094.14 37858.71 2017-07-01 00:42:06.000 182 33779.15 158.69 17094.07 88888.00 2017-07-01 00:42:07.000 182 33779.20 158.69 17094.15 88888.00 2017-07-01 00:42:08.000 182 33779.15 158.67 17094.19 88888.00 2017-07-01 00:42:09.000 182 33779.16 158.66 17094.16 88888.00 2017-07-01 00:42:10.000 182 33779.17 158.68 17094.14 37858.73 2017-07-01 00:42:11.000 182 33779.17 158.70 17094.14 88888.00 2017-07-01 00:42:12.000 182 33779.16 158.70 17094.14 88888.00 2017-07-01 00:42:13.000 182 33779.19 158.68 17094.16 88888.00 2017-07-01 00:42:14.000 182 33779.18 158.70 17094.13 88888.00 2017-07-01 00:42:15.000 182 33779.12 158.69 17094.10 37858.72 2017-07-01 00:42:16.000 182 33779.16 158.69 17094.08 88888.00 2017-07-01 00:42:17.000 182 33779.15 158.68 17094.10 88888.00 2017-07-01 00:42:18.000 182 33779.16 158.68 17094.11 88888.00 2017-07-01 00:42:19.000 182 33779.16 158.69 17094.10 88888.00 2017-07-01 00:42:20.000 182 33779.17 158.70 17094.10 37858.83 2017-07-01 00:42:21.000 182 33779.15 158.72 17094.08 88888.00 2017-07-01 00:42:22.000 182 33779.19 158.70 17094.12 88888.00 2017-07-01 00:42:23.000 182 33779.19 158.66 17094.16 88888.00 2017-07-01 00:42:24.000 182 33779.19 158.66 17094.15 88888.00 2017-07-01 00:42:25.000 182 33779.19 158.65 17094.14 37858.77 2017-07-01 00:42:26.000 182 33779.20 158.69 17094.13 88888.00 2017-07-01 00:42:27.000 182 33779.19 158.67 17094.15 88888.00 2017-07-01 00:42:28.000 182 33779.21 158.67 17094.18 88888.00 2017-07-01 00:42:29.000 182 33779.20 158.67 17094.17 88888.00 2017-07-01 00:42:30.000 182 33779.24 158.66 17094.14 37858.86 2017-07-01 00:42:31.000 182 33779.22 158.66 17094.15 88888.00 2017-07-01 00:42:32.000 182 33779.22 158.72 17094.17 88888.00 2017-07-01 00:42:33.000 182 33779.19 158.76 17094.17 88888.00 2017-07-01 00:42:34.000 182 33779.21 158.73 17094.17 88888.00 2017-07-01 00:42:35.000 182 33779.22 158.74 17094.15 37858.81 2017-07-01 00:42:36.000 182 33779.22 158.73 17094.09 88888.00 2017-07-01 00:42:37.000 182 33779.20 158.71 17094.08 88888.00 2017-07-01 00:42:38.000 182 33779.21 158.76 17094.10 88888.00 2017-07-01 00:42:39.000 182 33779.26 158.77 17094.13 88888.00 2017-07-01 00:42:40.000 182 33779.25 158.78 17094.14 37858.74 2017-07-01 00:42:41.000 182 33779.23 158.77 17094.14 88888.00 2017-07-01 00:42:42.000 182 33779.19 158.81 17094.17 88888.00 2017-07-01 00:42:43.000 182 33779.19 158.71 17094.22 88888.00 2017-07-01 00:42:44.000 182 33779.19 158.67 17094.17 88888.00 2017-07-01 00:42:45.000 182 33779.17 158.68 17094.12 37858.80 2017-07-01 00:42:46.000 182 33779.15 158.69 17094.11 88888.00 2017-07-01 00:42:47.000 182 33779.13 158.68 17094.09 88888.00 2017-07-01 00:42:48.000 182 33779.13 158.64 17094.14 88888.00 2017-07-01 00:42:49.000 182 33779.17 158.65 17094.15 88888.00 2017-07-01 00:42:50.000 182 33779.18 158.67 17094.18 37858.89 2017-07-01 00:42:51.000 182 33779.14 158.67 17094.17 88888.00 2017-07-01 00:42:52.000 182 33779.19 158.71 17094.13 88888.00 2017-07-01 00:42:53.000 182 33779.24 158.78 17094.14 88888.00 2017-07-01 00:42:54.000 182 33779.27 158.80 17094.17 88888.00 2017-07-01 00:42:55.000 182 33779.26 158.79 17094.17 37858.81 2017-07-01 00:42:56.000 182 33779.28 158.77 17094.17 88888.00 2017-07-01 00:42:57.000 182 33779.25 158.80 17094.19 88888.00 2017-07-01 00:42:58.000 182 33779.26 158.79 17094.19 88888.00 2017-07-01 00:42:59.000 182 33779.30 158.75 17094.24 88888.00 2017-07-01 00:43:00.000 182 33779.23 158.73 17094.20 37858.74 2017-07-01 00:43:01.000 182 33779.22 158.73 17094.17 88888.00 2017-07-01 00:43:02.000 182 33779.17 158.72 17094.17 88888.00 2017-07-01 00:43:03.000 182 33779.20 158.77 17094.17 88888.00 2017-07-01 00:43:04.000 182 33779.23 158.72 17094.15 88888.00 2017-07-01 00:43:05.000 182 33779.26 158.73 17094.16 37858.77 2017-07-01 00:43:06.000 182 33779.26 158.74 17094.14 88888.00 2017-07-01 00:43:07.000 182 33779.29 158.71 17094.15 88888.00 2017-07-01 00:43:08.000 182 33779.29 158.72 17094.15 88888.00 2017-07-01 00:43:09.000 182 33779.26 158.72 17094.16 88888.00 2017-07-01 00:43:10.000 182 33779.26 158.71 17094.20 37858.94 2017-07-01 00:43:11.000 182 33779.27 158.66 17094.17 88888.00 2017-07-01 00:43:12.000 182 33779.29 158.66 17094.19 88888.00 2017-07-01 00:43:13.000 182 33779.30 158.65 17094.15 88888.00 2017-07-01 00:43:14.000 182 33779.33 158.65 17094.16 88888.00 2017-07-01 00:43:15.000 182 33779.27 158.64 17094.17 37858.92 2017-07-01 00:43:16.000 182 33779.27 158.64 17094.17 88888.00 2017-07-01 00:43:17.000 182 33779.23 158.63 17094.20 88888.00 2017-07-01 00:43:18.000 182 33779.26 158.64 17094.18 88888.00 2017-07-01 00:43:19.000 182 33779.26 158.68 17094.17 88888.00 2017-07-01 00:43:20.000 182 33779.29 158.70 17094.18 37858.85 2017-07-01 00:43:21.000 182 33779.29 158.71 17094.17 88888.00 2017-07-01 00:43:22.000 182 33779.28 158.75 17094.16 88888.00 2017-07-01 00:43:23.000 182 33779.27 158.74 17094.16 88888.00 2017-07-01 00:43:24.000 182 33779.28 158.69 17094.18 88888.00 2017-07-01 00:43:25.000 182 33779.30 158.64 17094.16 37858.92 2017-07-01 00:43:26.000 182 33779.29 158.65 17094.13 88888.00 2017-07-01 00:43:27.000 182 33779.29 158.72 17094.13 88888.00 2017-07-01 00:43:28.000 182 33779.31 158.71 17094.18 88888.00 2017-07-01 00:43:29.000 182 33779.32 158.65 17094.16 88888.00 2017-07-01 00:43:30.000 182 33779.27 158.63 17094.17 37858.94 2017-07-01 00:43:31.000 182 33779.27 158.63 17094.13 88888.00 2017-07-01 00:43:32.000 182 33779.29 158.65 17094.11 88888.00 2017-07-01 00:43:33.000 182 33779.26 158.66 17094.09 88888.00 2017-07-01 00:43:34.000 182 33779.28 158.68 17094.11 88888.00 2017-07-01 00:43:35.000 182 33779.29 158.66 17094.09 37858.79 2017-07-01 00:43:36.000 182 33779.29 158.71 17094.17 88888.00 2017-07-01 00:43:37.000 182 33779.29 158.73 17094.11 88888.00 2017-07-01 00:43:38.000 182 33779.32 158.75 17094.12 88888.00 2017-07-01 00:43:39.000 182 33779.32 158.74 17094.19 88888.00 2017-07-01 00:43:40.000 182 33779.31 158.73 17094.18 37858.78 2017-07-01 00:43:41.000 182 33779.32 158.74 17094.17 88888.00 2017-07-01 00:43:42.000 182 33779.31 158.74 17094.16 88888.00 2017-07-01 00:43:43.000 182 33779.29 158.74 17094.16 88888.00 2017-07-01 00:43:44.000 182 33779.33 158.75 17094.19 88888.00 2017-07-01 00:43:45.000 182 33779.31 158.71 17094.15 37858.91 2017-07-01 00:43:46.000 182 33779.29 158.71 17094.12 88888.00 2017-07-01 00:43:47.000 182 33779.29 158.73 17094.14 88888.00 2017-07-01 00:43:48.000 182 33779.29 158.74 17094.18 88888.00 2017-07-01 00:43:49.000 182 33779.31 158.74 17094.19 88888.00 2017-07-01 00:43:50.000 182 33779.33 158.75 17094.20 37858.80 2017-07-01 00:43:51.000 182 33779.30 158.73 17094.26 88888.00 2017-07-01 00:43:52.000 182 33779.29 158.74 17094.23 88888.00 2017-07-01 00:43:53.000 182 33779.29 158.69 17094.20 88888.00 2017-07-01 00:43:54.000 182 33779.30 158.70 17094.22 88888.00 2017-07-01 00:43:55.000 182 33779.31 158.69 17094.22 37858.75 2017-07-01 00:43:56.000 182 33779.29 158.68 17094.24 88888.00 2017-07-01 00:43:57.000 182 33779.26 158.68 17094.25 88888.00 2017-07-01 00:43:58.000 182 33779.26 158.65 17094.21 88888.00 2017-07-01 00:43:59.000 182 33779.24 158.62 17094.18 88888.00 2017-07-01 00:44:00.000 182 33779.23 158.63 17094.17 37858.84 2017-07-01 00:44:01.000 182 33779.20 158.65 17094.22 88888.00 2017-07-01 00:44:02.000 182 33779.22 158.65 17094.23 88888.00 2017-07-01 00:44:03.000 182 33779.20 158.65 17094.22 88888.00 2017-07-01 00:44:04.000 182 33779.21 158.68 17094.26 88888.00 2017-07-01 00:44:05.000 182 33779.24 158.70 17094.26 37858.82 2017-07-01 00:44:06.000 182 33779.26 158.65 17094.23 88888.00 2017-07-01 00:44:07.000 182 33779.26 158.62 17094.21 88888.00 2017-07-01 00:44:08.000 182 33779.23 158.62 17094.18 88888.00 2017-07-01 00:44:09.000 182 33779.23 158.62 17094.18 88888.00 2017-07-01 00:44:10.000 182 33779.20 158.59 17094.19 37858.65 2017-07-01 00:44:11.000 182 33779.21 158.58 17094.16 88888.00 2017-07-01 00:44:12.000 182 33779.22 158.56 17094.15 88888.00 2017-07-01 00:44:13.000 182 33779.18 158.59 17094.17 88888.00 2017-07-01 00:44:14.000 182 33779.18 158.63 17094.20 88888.00 2017-07-01 00:44:15.000 182 33779.23 158.63 17094.19 37858.75 2017-07-01 00:44:16.000 182 33779.24 158.65 17094.15 88888.00 2017-07-01 00:44:17.000 182 33779.23 158.64 17094.16 88888.00 2017-07-01 00:44:18.000 182 33779.24 158.62 17094.18 88888.00 2017-07-01 00:44:19.000 182 33779.21 158.62 17094.17 88888.00 2017-07-01 00:44:20.000 182 33779.21 158.59 17094.19 37858.69 2017-07-01 00:44:21.000 182 33779.20 158.58 17094.20 88888.00 2017-07-01 00:44:22.000 182 33779.18 158.57 17094.20 88888.00 2017-07-01 00:44:23.000 182 33779.17 158.57 17094.20 88888.00 2017-07-01 00:44:24.000 182 33779.18 158.56 17094.21 88888.00 2017-07-01 00:44:25.000 182 33779.15 158.58 17094.21 37858.81 2017-07-01 00:44:26.000 182 33779.15 158.59 17094.18 88888.00 2017-07-01 00:44:27.000 182 33779.15 158.55 17094.17 88888.00 2017-07-01 00:44:28.000 182 33779.15 158.55 17094.19 88888.00 2017-07-01 00:44:29.000 182 33779.16 158.58 17094.21 88888.00 2017-07-01 00:44:30.000 182 33779.15 158.57 17094.20 37858.78 2017-07-01 00:44:31.000 182 33779.13 158.57 17094.18 88888.00 2017-07-01 00:44:32.000 182 33779.11 158.55 17094.21 88888.00 2017-07-01 00:44:33.000 182 33779.11 158.57 17094.21 88888.00 2017-07-01 00:44:34.000 182 33779.14 158.60 17094.24 88888.00 2017-07-01 00:44:35.000 182 33779.16 158.59 17094.24 37858.68 2017-07-01 00:44:36.000 182 33779.16 158.58 17094.22 88888.00 2017-07-01 00:44:37.000 182 33779.11 158.53 17094.20 88888.00 2017-07-01 00:44:38.000 182 33779.14 158.52 17094.21 88888.00 2017-07-01 00:44:39.000 182 33779.12 158.54 17094.18 88888.00 2017-07-01 00:44:40.000 182 33779.11 158.54 17094.20 37858.76 2017-07-01 00:44:41.000 182 33779.12 158.50 17094.21 88888.00 2017-07-01 00:44:42.000 182 33779.10 158.47 17094.26 88888.00 2017-07-01 00:44:43.000 182 33779.10 158.49 17094.24 88888.00 2017-07-01 00:44:44.000 182 33779.13 158.46 17094.23 88888.00 2017-07-01 00:44:45.000 182 33779.12 158.51 17094.22 37858.67 2017-07-01 00:44:46.000 182 33779.09 158.51 17094.24 88888.00 2017-07-01 00:44:47.000 182 33779.10 158.51 17094.26 88888.00 2017-07-01 00:44:48.000 182 33779.10 158.55 17094.28 88888.00 2017-07-01 00:44:49.000 182 33779.10 158.55 17094.25 88888.00 2017-07-01 00:44:50.000 182 33779.13 158.52 17094.25 37858.81 2017-07-01 00:44:51.000 182 33779.18 158.54 17094.20 88888.00 2017-07-01 00:44:52.000 182 33779.15 158.60 17094.22 88888.00 2017-07-01 00:44:53.000 182 33779.15 158.60 17094.20 88888.00 2017-07-01 00:44:54.000 182 33779.17 158.57 17094.22 88888.00 2017-07-01 00:44:55.000 182 33779.13 158.56 17094.22 37858.78 2017-07-01 00:44:56.000 182 33779.15 158.55 17094.24 88888.00 2017-07-01 00:44:57.000 182 33779.13 158.52 17094.24 88888.00 2017-07-01 00:44:58.000 182 33779.12 158.53 17094.25 88888.00 2017-07-01 00:44:59.000 182 33779.13 158.56 17094.27 88888.00 2017-07-01 00:45:00.000 182 33779.13 158.52 17094.27 37858.67 2017-07-01 00:45:01.000 182 33779.10 158.48 17094.22 88888.00 2017-07-01 00:45:02.000 182 33779.08 158.52 17094.24 88888.00 2017-07-01 00:45:03.000 182 33779.10 158.50 17094.24 88888.00 2017-07-01 00:45:04.000 182 33779.08 158.49 17094.23 88888.00 2017-07-01 00:45:05.000 182 33779.05 158.45 17094.22 37858.78 2017-07-01 00:45:06.000 182 33779.05 158.48 17094.23 88888.00 2017-07-01 00:45:07.000 182 33779.06 158.48 17094.26 88888.00 2017-07-01 00:45:08.000 182 33779.09 158.50 17094.28 88888.00 2017-07-01 00:45:09.000 182 33779.07 158.52 17094.27 88888.00 2017-07-01 00:45:10.000 182 33779.11 158.54 17094.26 37858.66 2017-07-01 00:45:11.000 182 33779.14 158.56 17094.26 88888.00 2017-07-01 00:45:12.000 182 33779.13 158.56 17094.26 88888.00 2017-07-01 00:45:13.000 182 33779.12 158.50 17094.27 88888.00 2017-07-01 00:45:14.000 182 33779.14 158.51 17094.26 88888.00 2017-07-01 00:45:15.000 182 33779.11 158.51 17094.23 37858.60 2017-07-01 00:45:16.000 182 33779.13 158.55 17094.23 88888.00 2017-07-01 00:45:17.000 182 33779.11 158.52 17094.21 88888.00 2017-07-01 00:45:18.000 182 33779.12 158.49 17094.20 88888.00 2017-07-01 00:45:19.000 182 33779.09 158.50 17094.21 88888.00 2017-07-01 00:45:20.000 182 33779.10 158.52 17094.19 37858.51 2017-07-01 00:45:21.000 182 33779.07 158.54 17094.17 88888.00 2017-07-01 00:45:22.000 182 33779.02 158.52 17094.14 88888.00 2017-07-01 00:45:23.000 182 33779.06 158.57 17094.12 88888.00 2017-07-01 00:45:24.000 182 33779.09 158.55 17094.18 88888.00 2017-07-01 00:45:25.000 182 33779.07 158.55 17094.21 37858.63 2017-07-01 00:45:26.000 182 33779.05 158.55 17094.19 88888.00 2017-07-01 00:45:27.000 182 33779.02 158.53 17094.15 88888.00 2017-07-01 00:45:28.000 182 33779.03 158.55 17094.15 88888.00 2017-07-01 00:45:29.000 182 33778.98 158.53 17094.18 88888.00 2017-07-01 00:45:30.000 182 33778.99 158.56 17094.18 37858.68 2017-07-01 00:45:31.000 182 33778.98 158.52 17094.15 88888.00 2017-07-01 00:45:32.000 182 33778.95 158.50 17094.16 88888.00 2017-07-01 00:45:33.000 182 33778.94 158.49 17094.20 88888.00 2017-07-01 00:45:34.000 182 33778.99 158.50 17094.22 88888.00 2017-07-01 00:45:35.000 182 33778.99 158.55 17094.21 37858.60 2017-07-01 00:45:36.000 182 33778.96 158.56 17094.23 88888.00 2017-07-01 00:45:37.000 182 33778.98 158.58 17094.26 88888.00 2017-07-01 00:45:38.000 182 33778.98 158.53 17094.22 88888.00 2017-07-01 00:45:39.000 182 33778.99 158.55 17094.17 88888.00 2017-07-01 00:45:40.000 182 33778.99 158.52 17094.18 37858.60 2017-07-01 00:45:41.000 182 33778.94 158.55 17094.16 88888.00 2017-07-01 00:45:42.000 182 33778.95 158.55 17094.14 88888.00 2017-07-01 00:45:43.000 182 33778.96 158.55 17094.12 88888.00 2017-07-01 00:45:44.000 182 33778.98 158.55 17094.17 88888.00 2017-07-01 00:45:45.000 182 33778.96 158.53 17094.18 37858.68 2017-07-01 00:45:46.000 182 33779.02 158.51 17094.18 88888.00 2017-07-01 00:45:47.000 182 33779.02 158.51 17094.21 88888.00 2017-07-01 00:45:48.000 182 33779.06 158.52 17094.19 88888.00 2017-07-01 00:45:49.000 182 33779.05 158.55 17094.21 88888.00 2017-07-01 00:45:50.000 182 33779.04 158.55 17094.20 37858.67 2017-07-01 00:45:51.000 182 33779.01 158.50 17094.20 88888.00 2017-07-01 00:45:52.000 182 33778.99 158.52 17094.21 88888.00 2017-07-01 00:45:53.000 182 33779.00 158.53 17094.20 88888.00 2017-07-01 00:45:54.000 182 33778.97 158.52 17094.20 88888.00 2017-07-01 00:45:55.000 182 33778.99 158.53 17094.21 37858.52 2017-07-01 00:45:56.000 182 33779.00 158.52 17094.18 88888.00 2017-07-01 00:45:57.000 182 33778.98 158.49 17094.20 88888.00 2017-07-01 00:45:58.000 182 33778.96 158.48 17094.20 88888.00 2017-07-01 00:45:59.000 182 33778.95 158.52 17094.19 88888.00 2017-07-01 00:46:00.000 182 33778.98 158.52 17094.18 37858.58 2017-07-01 00:46:01.000 182 33779.00 158.49 17094.19 88888.00 2017-07-01 00:46:02.000 182 33779.07 158.48 17094.21 88888.00 2017-07-01 00:46:03.000 182 33779.05 158.46 17094.22 88888.00 2017-07-01 00:46:04.000 182 33779.04 158.50 17094.20 88888.00 2017-07-01 00:46:05.000 182 33779.04 158.47 17094.21 37858.58 2017-07-01 00:46:06.000 182 33779.07 158.52 17094.25 88888.00 2017-07-01 00:46:07.000 182 33779.06 158.54 17094.25 88888.00 2017-07-01 00:46:08.000 182 33779.06 158.50 17094.21 88888.00 2017-07-01 00:46:09.000 182 33779.01 158.53 17094.23 88888.00 2017-07-01 00:46:10.000 182 33779.01 158.57 17094.25 37858.70 2017-07-01 00:46:11.000 182 33779.04 158.55 17094.27 88888.00 2017-07-01 00:46:12.000 182 33779.06 158.54 17094.25 88888.00 2017-07-01 00:46:13.000 182 33779.04 158.53 17094.27 88888.00 2017-07-01 00:46:14.000 182 33779.06 158.56 17094.29 88888.00 2017-07-01 00:46:15.000 182 33779.10 158.59 17094.29 37858.68 2017-07-01 00:46:16.000 182 33779.08 158.60 17094.27 88888.00 2017-07-01 00:46:17.000 182 33779.06 158.63 17094.23 88888.00 2017-07-01 00:46:18.000 182 33779.08 158.66 17094.27 88888.00 2017-07-01 00:46:19.000 182 33779.08 158.63 17094.28 88888.00 2017-07-01 00:46:20.000 182 33779.07 158.59 17094.24 37858.62 2017-07-01 00:46:21.000 182 33779.09 158.58 17094.24 88888.00 2017-07-01 00:46:22.000 182 33779.09 158.54 17094.23 88888.00 2017-07-01 00:46:23.000 182 33779.08 158.55 17094.25 88888.00 2017-07-01 00:46:24.000 182 33779.08 158.59 17094.27 88888.00 2017-07-01 00:46:25.000 182 33779.09 158.58 17094.27 37858.69 2017-07-01 00:46:26.000 182 33779.04 158.55 17094.25 88888.00 2017-07-01 00:46:27.000 182 33779.04 158.56 17094.24 88888.00 2017-07-01 00:46:28.000 182 33779.04 158.56 17094.27 88888.00 2017-07-01 00:46:29.000 182 33779.06 158.54 17094.29 88888.00 2017-07-01 00:46:30.000 182 33779.09 158.56 17094.27 37858.63 2017-07-01 00:46:31.000 182 33779.13 158.59 17094.24 88888.00 2017-07-01 00:46:32.000 182 33779.09 158.59 17094.26 88888.00 2017-07-01 00:46:33.000 182 33779.07 158.60 17094.27 88888.00 2017-07-01 00:46:34.000 182 33779.07 158.58 17094.30 88888.00 2017-07-01 00:46:35.000 182 33779.07 158.58 17094.24 37858.71 2017-07-01 00:46:36.000 182 33779.09 158.59 17094.25 88888.00 2017-07-01 00:46:37.000 182 33779.11 158.61 17094.22 88888.00 2017-07-01 00:46:38.000 182 33779.14 158.60 17094.20 88888.00 2017-07-01 00:46:39.000 182 33779.13 158.55 17094.24 88888.00 2017-07-01 00:46:40.000 182 33779.08 158.57 17094.20 37858.72 2017-07-01 00:46:41.000 182 33779.07 158.57 17094.16 88888.00 2017-07-01 00:46:42.000 182 33779.07 158.59 17094.22 88888.00 2017-07-01 00:46:43.000 182 33779.10 158.63 17094.24 88888.00 2017-07-01 00:46:44.000 182 33779.15 158.64 17094.21 88888.00 2017-07-01 00:46:45.000 182 33779.16 158.57 17094.25 37858.80 2017-07-01 00:46:46.000 182 33779.16 158.57 17094.23 88888.00 2017-07-01 00:46:47.000 182 33779.20 158.55 17094.22 88888.00 2017-07-01 00:46:48.000 182 33779.20 158.55 17094.22 88888.00 2017-07-01 00:46:49.000 182 33779.17 158.55 17094.23 88888.00 2017-07-01 00:46:50.000 182 33779.20 158.50 17094.23 37858.82 2017-07-01 00:46:51.000 182 33779.21 158.51 17094.23 88888.00 2017-07-01 00:46:52.000 182 33779.18 158.53 17094.25 88888.00 2017-07-01 00:46:53.000 182 33779.13 158.55 17094.21 88888.00 2017-07-01 00:46:54.000 182 33779.11 158.54 17094.24 88888.00 2017-07-01 00:46:55.000 182 33779.13 158.51 17094.26 37858.77 2017-07-01 00:46:56.000 182 33779.15 158.47 17094.25 88888.00 2017-07-01 00:46:57.000 182 33779.15 158.48 17094.25 88888.00 2017-07-01 00:46:58.000 182 33779.16 158.54 17094.31 88888.00 2017-07-01 00:46:59.000 182 33779.18 158.56 17094.29 88888.00 2017-07-01 00:47:00.000 182 33779.21 158.54 17094.29 37858.85 2017-07-01 00:47:01.000 182 33779.19 158.52 17094.29 88888.00 2017-07-01 00:47:02.000 182 33779.18 158.50 17094.26 88888.00 2017-07-01 00:47:03.000 182 33779.16 158.49 17094.22 88888.00 2017-07-01 00:47:04.000 182 33779.22 158.50 17094.25 88888.00 2017-07-01 00:47:05.000 182 33779.22 158.50 17094.26 37858.81 2017-07-01 00:47:06.000 182 33779.26 158.51 17094.25 88888.00 2017-07-01 00:47:07.000 182 33779.23 158.50 17094.24 88888.00 2017-07-01 00:47:08.000 182 33779.22 158.51 17094.23 88888.00 2017-07-01 00:47:09.000 182 33779.21 158.46 17094.21 88888.00 2017-07-01 00:47:10.000 182 33779.24 158.44 17094.19 37858.76 2017-07-01 00:47:11.000 182 33779.21 158.45 17094.17 88888.00 2017-07-01 00:47:12.000 182 33779.23 158.48 17094.17 88888.00 2017-07-01 00:47:13.000 182 33779.26 158.53 17094.18 88888.00 2017-07-01 00:47:14.000 182 33779.24 158.51 17094.17 88888.00 2017-07-01 00:47:15.000 182 33779.23 158.46 17094.18 37858.84 2017-07-01 00:47:16.000 182 33779.24 158.45 17094.18 88888.00 2017-07-01 00:47:17.000 182 33779.24 158.43 17094.21 88888.00 2017-07-01 00:47:18.000 182 33779.24 158.41 17094.21 88888.00 2017-07-01 00:47:19.000 182 33779.27 158.42 17094.20 88888.00 2017-07-01 00:47:20.000 182 33779.28 158.40 17094.20 37858.77 2017-07-01 00:47:21.000 182 33779.26 158.39 17094.19 88888.00 2017-07-01 00:47:22.000 182 33779.23 158.39 17094.22 88888.00 2017-07-01 00:47:23.000 182 33779.24 158.40 17094.23 88888.00 2017-07-01 00:47:24.000 182 33779.26 158.39 17094.25 88888.00 2017-07-01 00:47:25.000 182 33779.21 158.42 17094.26 37858.82 2017-07-01 00:47:26.000 182 33779.21 158.40 17094.20 88888.00 2017-07-01 00:47:27.000 182 33779.25 158.43 17094.19 88888.00 2017-07-01 00:47:28.000 182 33779.27 158.42 17094.16 88888.00 2017-07-01 00:47:29.000 182 33779.24 158.39 17094.18 88888.00 2017-07-01 00:47:30.000 182 33779.23 158.38 17094.18 37858.86 2017-07-01 00:47:31.000 182 33779.23 158.40 17094.23 88888.00 2017-07-01 00:47:32.000 182 33779.27 158.37 17094.22 88888.00 2017-07-01 00:47:33.000 182 33779.31 158.36 17094.19 88888.00 2017-07-01 00:47:34.000 182 33779.28 158.41 17094.17 88888.00 2017-07-01 00:47:35.000 182 33779.29 158.39 17094.19 37858.89 2017-07-01 00:47:36.000 182 33779.31 158.35 17094.20 88888.00 2017-07-01 00:47:37.000 182 33779.29 158.34 17094.17 88888.00 2017-07-01 00:47:38.000 182 33779.28 158.35 17094.15 88888.00 2017-07-01 00:47:39.000 182 33779.33 158.37 17094.16 88888.00 2017-07-01 00:47:40.000 182 33779.29 158.37 17094.21 37858.85 2017-07-01 00:47:41.000 182 33779.23 158.35 17094.19 88888.00 2017-07-01 00:47:42.000 182 33779.24 158.39 17094.19 88888.00 2017-07-01 00:47:43.000 182 33779.28 158.39 17094.22 88888.00 2017-07-01 00:47:44.000 182 33779.26 158.38 17094.23 88888.00 2017-07-01 00:47:45.000 182 33779.24 158.35 17094.23 37858.87 2017-07-01 00:47:46.000 182 33779.23 158.32 17094.23 88888.00 2017-07-01 00:47:47.000 182 33779.25 158.31 17094.23 88888.00 2017-07-01 00:47:48.000 182 33779.24 158.33 17094.21 88888.00 2017-07-01 00:47:49.000 182 33779.25 158.37 17094.16 88888.00 2017-07-01 00:47:50.000 182 33779.27 158.33 17094.17 37858.80 2017-07-01 00:47:51.000 182 33779.24 158.26 17094.19 88888.00 2017-07-01 00:47:52.000 182 33779.24 158.22 17094.20 88888.00 2017-07-01 00:47:53.000 182 33779.21 158.21 17094.15 88888.00 2017-07-01 00:47:54.000 182 33779.25 158.26 17094.16 88888.00 2017-07-01 00:47:55.000 182 33779.29 158.27 17094.17 37858.91 2017-07-01 00:47:56.000 182 33779.28 158.28 17094.18 88888.00 2017-07-01 00:47:57.000 182 33779.25 158.33 17094.21 88888.00 2017-07-01 00:47:58.000 182 33779.25 158.35 17094.22 88888.00 2017-07-01 00:47:59.000 182 33779.30 158.33 17094.25 88888.00 2017-07-01 00:48:00.000 182 33779.31 158.32 17094.26 37858.91 2017-07-01 00:48:01.000 182 33779.27 158.30 17094.22 88888.00 2017-07-01 00:48:02.000 182 33779.27 158.31 17094.21 88888.00 2017-07-01 00:48:03.000 182 33779.28 158.34 17094.17 88888.00 2017-07-01 00:48:04.000 182 33779.27 158.29 17094.18 88888.00 2017-07-01 00:48:05.000 182 33779.30 158.31 17094.23 37858.91 2017-07-01 00:48:06.000 182 33779.31 158.29 17094.22 88888.00 2017-07-01 00:48:07.000 182 33779.32 158.31 17094.20 88888.00 2017-07-01 00:48:08.000 182 33779.32 158.30 17094.18 88888.00 2017-07-01 00:48:09.000 182 33779.29 158.32 17094.16 88888.00 2017-07-01 00:48:10.000 182 33779.30 158.32 17094.16 37858.95 2017-07-01 00:48:11.000 182 33779.27 158.34 17094.14 88888.00 2017-07-01 00:48:12.000 182 33779.25 158.36 17094.11 88888.00 2017-07-01 00:48:13.000 182 33779.27 158.32 17094.09 88888.00 2017-07-01 00:48:14.000 182 33779.24 158.32 17094.15 88888.00 2017-07-01 00:48:15.000 182 33779.26 158.33 17094.20 37858.88 2017-07-01 00:48:16.000 182 33779.25 158.30 17094.18 88888.00 2017-07-01 00:48:17.000 182 33779.26 158.31 17094.15 88888.00 2017-07-01 00:48:18.000 182 33779.28 158.32 17094.11 88888.00 2017-07-01 00:48:19.000 182 33779.28 158.32 17094.13 88888.00 2017-07-01 00:48:20.000 182 33779.29 158.31 17094.11 37858.91 2017-07-01 00:48:21.000 182 33779.33 158.30 17094.13 88888.00 2017-07-01 00:48:22.000 182 33779.30 158.33 17094.17 88888.00 2017-07-01 00:48:23.000 182 33779.29 158.32 17094.18 88888.00 2017-07-01 00:48:24.000 182 33779.28 158.33 17094.18 88888.00 2017-07-01 00:48:25.000 182 33779.31 158.29 17094.13 37858.88 2017-07-01 00:48:26.000 182 33779.32 158.28 17094.16 88888.00 2017-07-01 00:48:27.000 182 33779.33 158.27 17094.15 88888.00 2017-07-01 00:48:28.000 182 33779.35 158.25 17094.20 88888.00 2017-07-01 00:48:29.000 182 33779.38 158.24 17094.18 88888.00 2017-07-01 00:48:30.000 182 33779.36 158.26 17094.18 37859.01 2017-07-01 00:48:31.000 182 33779.37 158.25 17094.13 88888.00 2017-07-01 00:48:32.000 182 33779.39 158.21 17094.12 88888.00 2017-07-01 00:48:33.000 182 33779.37 158.20 17094.10 88888.00 2017-07-01 00:48:34.000 182 33779.39 158.21 17094.13 88888.00 2017-07-01 00:48:35.000 182 33779.37 158.23 17094.19 37858.96 2017-07-01 00:48:36.000 182 33779.37 158.20 17094.21 88888.00 2017-07-01 00:48:37.000 182 33779.40 158.20 17094.22 88888.00 2017-07-01 00:48:38.000 182 33779.40 158.21 17094.15 88888.00 2017-07-01 00:48:39.000 182 33779.40 158.20 17094.17 88888.00 2017-07-01 00:48:40.000 182 33779.39 158.19 17094.14 37858.83 2017-07-01 00:48:41.000 182 33779.37 158.20 17094.13 88888.00 2017-07-01 00:48:42.000 182 33779.37 158.20 17094.12 88888.00 2017-07-01 00:48:43.000 182 33779.37 158.20 17094.15 88888.00 2017-07-01 00:48:44.000 182 33779.42 158.22 17094.19 88888.00 2017-07-01 00:48:45.000 182 33779.43 158.20 17094.19 37859.03 2017-07-01 00:48:46.000 182 33779.41 158.14 17094.18 88888.00 2017-07-01 00:48:47.000 182 33779.43 158.09 17094.14 88888.00 2017-07-01 00:48:48.000 182 33779.48 158.06 17094.15 88888.00 2017-07-01 00:48:49.000 182 33779.52 158.13 17094.17 88888.00 2017-07-01 00:48:50.000 182 33779.54 158.12 17094.14 37858.96 2017-07-01 00:48:51.000 182 33779.50 158.10 17094.14 88888.00 2017-07-01 00:48:52.000 182 33779.47 158.14 17094.11 88888.00 2017-07-01 00:48:53.000 182 33779.48 158.18 17094.11 88888.00 2017-07-01 00:48:54.000 182 33779.48 158.18 17094.12 88888.00 2017-07-01 00:48:55.000 182 33779.48 158.24 17094.12 37859.01 2017-07-01 00:48:56.000 182 33779.46 158.21 17094.13 88888.00 2017-07-01 00:48:57.000 182 33779.46 158.22 17094.15 88888.00 2017-07-01 00:48:58.000 182 33779.45 158.21 17094.16 88888.00 2017-07-01 00:48:59.000 182 33779.43 158.17 17094.15 88888.00 2017-07-01 00:49:00.000 182 33779.42 158.16 17094.11 37859.05 2017-07-01 00:49:01.000 182 33779.46 158.17 17094.12 88888.00 2017-07-01 00:49:02.000 182 33779.46 158.19 17094.15 88888.00 2017-07-01 00:49:03.000 182 33779.46 158.17 17094.15 88888.00 2017-07-01 00:49:04.000 182 33779.45 158.17 17094.14 88888.00 2017-07-01 00:49:05.000 182 33779.45 158.14 17094.14 37859.01 2017-07-01 00:49:06.000 182 33779.48 158.20 17094.15 88888.00 2017-07-01 00:49:07.000 182 33779.46 158.20 17094.18 88888.00 2017-07-01 00:49:08.000 182 33779.47 158.18 17094.16 88888.00 2017-07-01 00:49:09.000 182 33779.48 158.22 17094.13 88888.00 2017-07-01 00:49:10.000 182 33779.53 158.26 17094.16 37859.09 2017-07-01 00:49:11.000 182 33779.52 158.26 17094.16 88888.00 2017-07-01 00:49:12.000 182 33779.50 158.25 17094.13 88888.00 2017-07-01 00:49:13.000 182 33779.49 158.29 17094.14 88888.00 2017-07-01 00:49:14.000 182 33779.49 158.32 17094.18 88888.00 2017-07-01 00:49:15.000 182 33779.49 158.30 17094.16 37859.08 2017-07-01 00:49:16.000 182 33779.53 158.29 17094.15 88888.00 2017-07-01 00:49:17.000 182 33779.51 158.25 17094.16 88888.00 2017-07-01 00:49:18.000 182 33779.46 158.25 17094.16 88888.00 2017-07-01 00:49:19.000 182 33779.52 158.25 17094.16 88888.00 2017-07-01 00:49:20.000 182 33779.55 158.27 17094.17 37859.12 2017-07-01 00:49:21.000 182 33779.55 158.31 17094.19 88888.00 2017-07-01 00:49:22.000 182 33779.56 158.31 17094.13 88888.00 2017-07-01 00:49:23.000 182 33779.53 158.29 17094.13 88888.00 2017-07-01 00:49:24.000 182 33779.47 158.29 17094.14 88888.00 2017-07-01 00:49:25.000 182 33779.49 158.27 17094.15 37859.01 2017-07-01 00:49:26.000 182 33779.53 158.29 17094.14 88888.00 2017-07-01 00:49:27.000 182 33779.52 158.29 17094.11 88888.00 2017-07-01 00:49:28.000 182 33779.51 158.29 17094.10 88888.00 2017-07-01 00:49:29.000 182 33779.53 158.32 17094.10 88888.00 2017-07-01 00:49:30.000 182 33779.49 158.31 17094.11 37859.13 2017-07-01 00:49:31.000 182 33779.48 158.27 17094.10 88888.00 2017-07-01 00:49:32.000 182 33779.52 158.24 17094.08 88888.00 2017-07-01 00:49:33.000 182 33779.48 158.22 17094.09 88888.00 2017-07-01 00:49:34.000 182 33779.49 158.26 17094.14 88888.00 2017-07-01 00:49:35.000 182 33779.48 158.26 17094.15 37859.14 2017-07-01 00:49:36.000 182 33779.48 158.23 17094.17 88888.00 2017-07-01 00:49:37.000 182 33779.49 158.23 17094.16 88888.00 2017-07-01 00:49:38.000 182 33779.52 158.25 17094.16 88888.00 2017-07-01 00:49:39.000 182 33779.53 158.30 17094.12 88888.00 2017-07-01 00:49:40.000 182 33779.53 158.25 17094.16 37859.07 2017-07-01 00:49:41.000 182 33779.53 158.26 17094.17 88888.00 2017-07-01 00:49:42.000 182 33779.51 158.28 17094.17 88888.00 2017-07-01 00:49:43.000 182 33779.52 158.25 17094.16 88888.00 2017-07-01 00:49:44.000 182 33779.57 158.22 17094.16 88888.00 2017-07-01 00:49:45.000 182 33779.55 158.25 17094.17 37859.15 2017-07-01 00:49:46.000 182 33779.53 158.26 17094.15 88888.00 2017-07-01 00:49:47.000 182 33779.55 158.27 17094.15 88888.00 2017-07-01 00:49:48.000 182 33779.56 158.27 17094.13 88888.00 2017-07-01 00:49:49.000 182 33779.59 158.23 17094.16 88888.00 2017-07-01 00:49:50.000 182 33779.62 158.20 17094.18 37859.18 2017-07-01 00:49:51.000 182 33779.61 158.19 17094.16 88888.00 2017-07-01 00:49:52.000 182 33779.62 158.19 17094.16 88888.00 2017-07-01 00:49:53.000 182 33779.63 158.22 17094.14 88888.00 2017-07-01 00:49:54.000 182 33779.63 158.23 17094.12 88888.00 2017-07-01 00:49:55.000 182 33779.66 158.19 17094.13 37859.19 2017-07-01 00:49:56.000 182 33779.68 158.20 17094.14 88888.00 2017-07-01 00:49:57.000 182 33779.67 158.22 17094.15 88888.00 2017-07-01 00:49:58.000 182 33779.69 158.24 17094.16 88888.00 2017-07-01 00:49:59.000 182 33779.68 158.19 17094.18 88888.00 2017-07-01 00:50:00.000 182 33779.69 158.18 17094.21 37859.24 2017-07-01 00:50:01.000 182 33779.67 158.18 17094.19 88888.00 2017-07-01 00:50:02.000 182 33779.70 158.18 17094.21 88888.00 2017-07-01 00:50:03.000 182 33779.69 158.13 17094.20 88888.00 2017-07-01 00:50:04.000 182 33779.70 158.14 17094.19 88888.00 2017-07-01 00:50:05.000 182 33779.73 158.16 17094.18 37859.24 2017-07-01 00:50:06.000 182 33779.72 158.16 17094.14 88888.00 2017-07-01 00:50:07.000 182 33779.69 158.15 17094.11 88888.00 2017-07-01 00:50:08.000 182 33779.72 158.17 17094.15 88888.00 2017-07-01 00:50:09.000 182 33779.79 158.21 17094.14 88888.00 2017-07-01 00:50:10.000 182 33779.79 158.23 17094.13 37859.28 2017-07-01 00:50:11.000 182 33779.80 158.22 17094.15 88888.00 2017-07-01 00:50:12.000 182 33779.85 158.20 17094.14 88888.00 2017-07-01 00:50:13.000 182 33779.83 158.17 17094.11 88888.00 2017-07-01 00:50:14.000 182 33779.81 158.16 17094.13 88888.00 2017-07-01 00:50:15.000 182 33779.79 158.14 17094.16 37859.34 2017-07-01 00:50:16.000 182 33779.83 158.16 17094.16 88888.00 2017-07-01 00:50:17.000 182 33779.82 158.13 17094.14 88888.00 2017-07-01 00:50:18.000 182 33779.83 158.13 17094.11 88888.00 2017-07-01 00:50:19.000 182 33779.81 158.12 17094.09 88888.00 2017-07-01 00:50:20.000 182 33779.84 158.14 17094.08 37859.34 2017-07-01 00:50:21.000 182 33779.84 158.16 17094.09 88888.00 2017-07-01 00:50:22.000 182 33779.82 158.14 17094.12 88888.00 2017-07-01 00:50:23.000 182 33779.86 158.14 17094.11 88888.00 2017-07-01 00:50:24.000 182 33779.89 158.13 17094.09 88888.00 2017-07-01 00:50:25.000 182 33779.87 158.11 17094.09 37859.28 2017-07-01 00:50:26.000 182 33779.85 158.13 17094.09 88888.00 2017-07-01 00:50:27.000 182 33779.85 158.13 17094.05 88888.00 2017-07-01 00:50:28.000 182 33779.86 158.15 17094.07 88888.00 2017-07-01 00:50:29.000 182 33779.88 158.14 17094.10 88888.00 2017-07-01 00:50:30.000 182 33779.86 158.15 17094.12 37859.46 2017-07-01 00:50:31.000 182 33779.87 158.13 17094.12 88888.00 2017-07-01 00:50:32.000 182 33779.90 158.15 17094.11 88888.00 2017-07-01 00:50:33.000 182 33779.90 158.17 17094.08 88888.00 2017-07-01 00:50:34.000 182 33779.87 158.14 17094.07 88888.00 2017-07-01 00:50:35.000 182 33779.91 158.10 17094.09 37859.44 2017-07-01 00:50:36.000 182 33779.93 158.09 17094.07 88888.00 2017-07-01 00:50:37.000 182 33779.92 158.11 17094.10 88888.00 2017-07-01 00:50:38.000 182 33779.94 158.09 17094.13 88888.00 2017-07-01 00:50:39.000 182 33779.96 158.09 17094.14 88888.00 2017-07-01 00:50:40.000 182 33779.98 158.12 17094.12 37859.50 2017-07-01 00:50:41.000 182 33780.00 158.11 17094.09 88888.00 2017-07-01 00:50:42.000 182 33780.01 158.08 17094.03 88888.00 2017-07-01 00:50:43.000 182 33780.00 158.06 17093.98 88888.00 2017-07-01 00:50:44.000 182 33780.01 158.07 17094.07 88888.00 2017-07-01 00:50:45.000 182 33780.01 158.09 17094.09 37859.40 2017-07-01 00:50:46.000 182 33780.02 158.11 17094.06 88888.00 2017-07-01 00:50:47.000 182 33780.05 158.09 17094.11 88888.00 2017-07-01 00:50:48.000 182 33780.05 158.12 17094.14 88888.00 2017-07-01 00:50:49.000 182 33780.05 158.12 17094.11 88888.00 2017-07-01 00:50:50.000 182 33780.06 158.08 17094.06 37859.64 2017-07-01 00:50:51.000 182 33780.04 158.06 17094.06 88888.00 2017-07-01 00:50:52.000 182 33780.04 158.09 17094.08 88888.00 2017-07-01 00:50:53.000 182 33780.08 158.08 17094.10 88888.00 2017-07-01 00:50:54.000 182 33780.14 158.03 17094.08 88888.00 2017-07-01 00:50:55.000 182 33780.17 158.04 17094.05 37859.61 2017-07-01 00:50:56.000 182 33780.18 158.05 17094.09 88888.00 2017-07-01 00:50:57.000 182 33780.16 158.04 17094.09 88888.00 2017-07-01 00:50:58.000 182 33780.15 158.04 17094.09 88888.00 2017-07-01 00:50:59.000 182 33780.14 158.00 17094.08 88888.00 2017-07-01 00:51:00.000 182 33780.17 157.97 17094.08 37859.54 2017-07-01 00:51:01.000 182 33780.21 157.97 17094.08 88888.00 2017-07-01 00:51:02.000 182 33780.26 157.96 17094.06 88888.00 2017-07-01 00:51:03.000 182 33780.24 157.98 17094.09 88888.00 2017-07-01 00:51:04.000 182 33780.24 157.94 17094.06 88888.00 2017-07-01 00:51:05.000 182 33780.25 157.91 17094.01 37859.69 2017-07-01 00:51:06.000 182 33780.29 157.93 17094.01 88888.00 2017-07-01 00:51:07.000 182 33780.29 157.96 17094.05 88888.00 2017-07-01 00:51:08.000 182 33780.28 157.97 17094.06 88888.00 2017-07-01 00:51:09.000 182 33780.32 157.98 17094.00 88888.00 2017-07-01 00:51:10.000 182 33780.33 157.98 17093.98 37859.63 2017-07-01 00:51:11.000 182 33780.36 157.97 17094.01 88888.00 2017-07-01 00:51:12.000 182 33780.39 158.01 17094.01 88888.00 2017-07-01 00:51:13.000 182 33780.37 157.98 17094.02 88888.00 2017-07-01 00:51:14.000 182 33780.39 157.97 17094.03 88888.00 2017-07-01 00:51:15.000 182 33780.38 157.96 17094.01 37859.64 2017-07-01 00:51:16.000 182 33780.37 157.94 17093.99 88888.00 2017-07-01 00:51:17.000 182 33780.39 157.96 17093.99 88888.00 2017-07-01 00:51:18.000 182 33780.39 157.94 17093.98 88888.00 2017-07-01 00:51:19.000 182 33780.42 157.92 17093.99 88888.00 2017-07-01 00:51:20.000 182 33780.44 157.97 17094.02 37859.81 2017-07-01 00:51:21.000 182 33780.42 157.95 17094.00 88888.00 2017-07-01 00:51:22.000 182 33780.42 157.93 17094.05 88888.00 2017-07-01 00:51:23.000 182 33780.42 157.92 17094.06 88888.00 2017-07-01 00:51:24.000 182 33780.42 157.88 17094.07 88888.00 2017-07-01 00:51:25.000 182 33780.44 157.83 17094.04 37859.85 2017-07-01 00:51:26.000 182 33780.44 157.84 17094.02 88888.00 2017-07-01 00:51:27.000 182 33780.41 157.85 17093.99 88888.00 2017-07-01 00:51:28.000 182 33780.47 157.80 17094.00 88888.00 2017-07-01 00:51:29.000 182 33780.45 157.81 17094.03 88888.00 2017-07-01 00:51:30.000 182 33780.49 157.83 17094.01 37859.80 2017-07-01 00:51:31.000 182 33780.51 157.81 17093.97 88888.00 2017-07-01 00:51:32.000 182 33780.55 157.78 17093.99 88888.00 2017-07-01 00:51:33.000 182 33780.54 157.78 17094.02 88888.00 2017-07-01 00:51:34.000 182 33780.56 157.80 17094.05 88888.00 2017-07-01 00:51:35.000 182 33780.59 157.79 17094.02 37859.92 2017-07-01 00:51:36.000 182 33780.58 157.73 17094.01 88888.00 2017-07-01 00:51:37.000 182 33780.55 157.71 17093.99 88888.00 2017-07-01 00:51:38.000 182 33780.55 157.71 17094.01 88888.00 2017-07-01 00:51:39.000 182 33780.60 157.74 17094.02 88888.00 2017-07-01 00:51:40.000 182 33780.62 157.74 17094.04 37859.93 2017-07-01 00:51:41.000 182 33780.61 157.72 17094.05 88888.00 2017-07-01 00:51:42.000 182 33780.64 157.72 17094.07 88888.00 2017-07-01 00:51:43.000 182 33780.62 157.73 17094.05 88888.00 2017-07-01 00:51:44.000 182 33780.60 157.74 17094.06 88888.00 2017-07-01 00:51:45.000 182 33780.62 157.73 17094.06 37859.88 2017-07-01 00:51:46.000 182 33780.62 157.71 17094.06 88888.00 2017-07-01 00:51:47.000 182 33780.64 157.69 17094.01 88888.00 2017-07-01 00:51:48.000 182 33780.65 157.69 17094.05 88888.00 2017-07-01 00:51:49.000 182 33780.62 157.66 17094.09 88888.00 2017-07-01 00:51:50.000 182 33780.66 157.70 17094.09 37860.07 2017-07-01 00:51:51.000 182 33780.71 157.72 17094.03 88888.00 2017-07-01 00:51:52.000 182 33780.69 157.74 17094.07 88888.00 2017-07-01 00:51:53.000 182 33780.71 157.74 17094.02 88888.00 2017-07-01 00:51:54.000 182 33780.71 157.69 17094.05 88888.00 2017-07-01 00:51:55.000 182 33780.72 157.66 17094.04 37860.09 2017-07-01 00:51:56.000 182 33780.72 157.65 17094.03 88888.00 2017-07-01 00:51:57.000 182 33780.70 157.67 17093.96 88888.00 2017-07-01 00:51:58.000 182 33780.73 157.70 17093.96 88888.00 2017-07-01 00:51:59.000 182 33780.74 157.70 17093.97 88888.00 2017-07-01 00:52:00.000 182 33780.74 157.69 17093.94 37860.14 2017-07-01 00:52:01.000 182 33780.74 157.64 17094.02 88888.00 2017-07-01 00:52:02.000 182 33780.73 157.64 17094.02 88888.00 2017-07-01 00:52:03.000 182 33780.71 157.64 17094.01 88888.00 2017-07-01 00:52:04.000 182 33780.74 157.67 17094.02 88888.00 2017-07-01 00:52:05.000 182 33780.75 157.65 17093.96 37860.03 2017-07-01 00:52:06.000 182 33780.77 157.62 17093.97 88888.00 2017-07-01 00:52:07.000 182 33780.81 157.61 17094.02 88888.00 2017-07-01 00:52:08.000 182 33780.80 157.62 17093.99 88888.00 2017-07-01 00:52:09.000 182 33780.85 157.64 17093.95 88888.00 2017-07-01 00:52:10.000 182 33780.87 157.62 17093.94 37860.22 2017-07-01 00:52:11.000 182 33780.86 157.66 17093.98 88888.00 2017-07-01 00:52:12.000 182 33780.84 157.64 17093.95 88888.00 2017-07-01 00:52:13.000 182 33780.85 157.62 17094.00 88888.00 2017-07-01 00:52:14.000 182 33780.87 157.63 17094.01 88888.00 2017-07-01 00:52:15.000 182 33780.93 157.62 17094.00 37860.28 2017-07-01 00:52:16.000 182 33780.94 157.63 17093.98 88888.00 2017-07-01 00:52:17.000 182 33780.94 157.61 17093.97 88888.00 2017-07-01 00:52:18.000 182 33780.97 157.61 17093.96 88888.00 2017-07-01 00:52:19.000 182 33780.96 157.61 17094.02 88888.00 2017-07-01 00:52:20.000 182 33780.95 157.58 17094.01 37860.27 2017-07-01 00:52:21.000 182 33781.01 157.58 17094.03 88888.00 2017-07-01 00:52:22.000 182 33781.01 157.60 17094.07 88888.00 2017-07-01 00:52:23.000 182 33780.99 157.61 17094.02 88888.00 2017-07-01 00:52:24.000 182 33781.01 157.62 17094.01 88888.00 2017-07-01 00:52:25.000 182 33781.02 157.63 17094.00 37860.30 2017-07-01 00:52:26.000 182 33781.02 157.58 17094.00 88888.00 2017-07-01 00:52:27.000 182 33781.05 157.58 17094.05 88888.00 2017-07-01 00:52:28.000 182 33781.05 157.57 17094.03 88888.00 2017-07-01 00:52:29.000 182 33781.09 157.58 17094.06 88888.00 2017-07-01 00:52:30.000 182 33781.12 157.55 17094.06 37860.44 2017-07-01 00:52:31.000 182 33781.12 157.55 17094.11 88888.00 2017-07-01 00:52:32.000 182 33781.14 157.57 17094.11 88888.00 2017-07-01 00:52:33.000 182 33781.13 157.54 17094.05 88888.00 2017-07-01 00:52:34.000 182 33781.18 157.53 17094.04 88888.00 2017-07-01 00:52:35.000 182 33781.19 157.51 17094.03 37860.46 2017-07-01 00:52:36.000 182 33781.18 157.53 17094.06 88888.00 2017-07-01 00:52:37.000 182 33781.20 157.59 17094.05 88888.00 2017-07-01 00:52:38.000 182 33781.20 157.61 17094.01 88888.00 2017-07-01 00:52:39.000 182 33781.27 157.55 17094.04 88888.00 2017-07-01 00:52:40.000 182 33781.33 157.58 17094.03 37860.48 2017-07-01 00:52:41.000 182 33781.30 157.56 17094.00 88888.00 2017-07-01 00:52:42.000 182 33781.30 157.54 17093.98 88888.00 2017-07-01 00:52:43.000 182 33781.28 157.53 17093.99 88888.00 2017-07-01 00:52:44.000 182 33781.33 157.53 17094.01 88888.00 2017-07-01 00:52:45.000 182 33781.32 157.53 17094.02 37860.36 2017-07-01 00:52:46.000 182 33781.33 157.53 17094.02 88888.00 2017-07-01 00:52:47.000 182 33781.31 157.49 17093.95 88888.00 2017-07-01 00:52:48.000 182 33781.31 157.47 17093.95 88888.00 2017-07-01 00:52:49.000 182 33781.33 157.45 17094.00 88888.00 2017-07-01 00:52:50.000 182 33781.37 157.40 17094.02 37860.59 2017-07-01 00:52:51.000 182 33781.36 157.39 17094.00 88888.00 2017-07-01 00:52:52.000 182 33781.39 157.37 17094.01 88888.00 2017-07-01 00:52:53.000 182 33781.41 157.39 17094.01 88888.00 2017-07-01 00:52:54.000 182 33781.43 157.40 17094.02 88888.00 2017-07-01 00:52:55.000 182 33781.43 157.37 17093.98 37860.53 2017-07-01 00:52:56.000 182 33781.43 157.41 17093.99 88888.00 2017-07-01 00:52:57.000 182 33781.41 157.45 17093.95 88888.00 2017-07-01 00:52:58.000 182 33781.40 157.44 17093.93 88888.00 2017-07-01 00:52:59.000 182 33781.43 157.42 17093.97 88888.00 2017-07-01 00:53:00.000 182 33781.45 157.46 17094.01 37860.60 2017-07-01 00:53:01.000 182 33781.46 157.44 17094.00 88888.00 2017-07-01 00:53:02.000 182 33781.47 157.43 17094.00 88888.00 2017-07-01 00:53:03.000 182 33781.48 157.45 17094.03 88888.00 2017-07-01 00:53:04.000 182 33781.46 157.41 17094.03 88888.00 2017-07-01 00:53:05.000 182 33781.50 157.39 17094.02 37860.67 2017-07-01 00:53:06.000 182 33781.49 157.43 17094.09 88888.00 2017-07-01 00:53:07.000 182 33781.47 157.41 17094.08 88888.00 2017-07-01 00:53:08.000 182 33781.49 157.36 17094.06 88888.00 2017-07-01 00:53:09.000 182 33781.54 157.37 17094.06 88888.00 2017-07-01 00:53:10.000 182 33781.57 157.40 17094.06 37860.70 2017-07-01 00:53:11.000 182 33781.62 157.37 17094.03 88888.00 2017-07-01 00:53:12.000 182 33781.63 157.42 17094.07 88888.00 2017-07-01 00:53:13.000 182 33781.62 157.39 17094.03 88888.00 2017-07-01 00:53:14.000 182 33781.59 157.39 17094.05 88888.00 2017-07-01 00:53:15.000 182 33781.58 157.36 17094.04 37860.69 2017-07-01 00:53:16.000 182 33781.61 157.38 17094.01 88888.00 2017-07-01 00:53:17.000 182 33781.58 157.36 17093.99 88888.00 2017-07-01 00:53:18.000 182 33781.59 157.33 17094.03 88888.00 2017-07-01 00:53:19.000 182 33781.59 157.34 17094.05 88888.00 2017-07-01 00:53:20.000 182 33781.58 157.31 17094.02 37860.76 2017-07-01 00:53:21.000 182 33781.61 157.30 17094.06 88888.00 2017-07-01 00:53:22.000 182 33781.61 157.31 17094.09 88888.00 2017-07-01 00:53:23.000 182 33781.61 157.34 17094.07 88888.00 2017-07-01 00:53:24.000 182 33781.62 157.34 17094.07 88888.00 2017-07-01 00:53:25.000 182 33781.64 157.30 17094.08 37860.77 2017-07-01 00:53:26.000 182 33781.63 157.29 17094.05 88888.00 2017-07-01 00:53:27.000 182 33781.64 157.28 17094.03 88888.00 2017-07-01 00:53:28.000 182 33781.59 157.31 17094.00 88888.00 2017-07-01 00:53:29.000 182 33781.59 157.30 17094.03 88888.00 2017-07-01 00:53:30.000 182 33781.61 157.31 17094.06 37860.76 2017-07-01 00:53:31.000 182 33781.61 157.32 17094.02 88888.00 2017-07-01 00:53:32.000 182 33781.57 157.29 17094.02 88888.00 2017-07-01 00:53:33.000 182 33781.54 157.26 17093.99 88888.00 2017-07-01 00:53:34.000 182 33781.58 157.29 17093.98 88888.00 2017-07-01 00:53:35.000 182 33781.58 157.28 17093.96 37860.85 2017-07-01 00:53:36.000 182 33781.64 157.28 17093.94 88888.00 2017-07-01 00:53:37.000 182 33781.65 157.31 17093.94 88888.00 2017-07-01 00:53:38.000 182 33781.67 157.30 17093.99 88888.00 2017-07-01 00:53:39.000 182 33781.66 157.26 17093.96 88888.00 2017-07-01 00:53:40.000 182 33781.69 157.21 17093.93 37860.84 2017-07-01 00:53:41.000 182 33781.68 157.23 17093.96 88888.00 2017-07-01 00:53:42.000 182 33781.65 157.23 17093.96 88888.00 2017-07-01 00:53:43.000 182 33781.64 157.27 17093.95 88888.00 2017-07-01 00:53:44.000 182 33781.68 157.27 17093.94 88888.00 2017-07-01 00:53:45.000 182 33781.68 157.22 17093.98 37860.85 2017-07-01 00:53:46.000 182 33781.66 157.25 17093.99 88888.00 2017-07-01 00:53:47.000 182 33781.64 157.26 17093.99 88888.00 2017-07-01 00:53:48.000 182 33781.69 157.23 17094.00 88888.00 2017-07-01 00:53:49.000 182 33781.68 157.23 17093.96 88888.00 2017-07-01 00:53:50.000 182 33781.71 157.25 17094.02 37860.96 2017-07-01 00:53:51.000 182 33781.73 157.23 17093.99 88888.00 2017-07-01 00:53:52.000 182 33781.72 157.19 17093.99 88888.00 2017-07-01 00:53:53.000 182 33781.75 157.22 17094.03 88888.00 2017-07-01 00:53:54.000 182 33781.78 157.22 17094.06 88888.00 2017-07-01 00:53:55.000 182 33781.80 157.21 17094.08 37860.95 2017-07-01 00:53:56.000 182 33781.81 157.18 17094.06 88888.00 2017-07-01 00:53:57.000 182 33781.83 157.20 17094.03 88888.00 2017-07-01 00:53:58.000 182 33781.86 157.22 17094.04 88888.00 2017-07-01 00:53:59.000 182 33781.90 157.20 17093.97 88888.00 2017-07-01 00:54:00.000 182 33781.93 157.23 17093.95 37860.96 2017-07-01 00:54:01.000 182 33781.86 157.24 17093.98 88888.00 2017-07-01 00:54:02.000 182 33781.89 157.25 17093.95 88888.00 2017-07-01 00:54:03.000 182 33781.87 157.25 17093.99 88888.00 2017-07-01 00:54:04.000 182 33781.88 157.23 17094.00 88888.00 2017-07-01 00:54:05.000 182 33781.89 157.20 17094.00 37861.08 2017-07-01 00:54:06.000 182 33781.92 157.22 17094.00 88888.00 2017-07-01 00:54:07.000 182 33781.91 157.25 17093.96 88888.00 2017-07-01 00:54:08.000 182 33781.90 157.23 17093.99 88888.00 2017-07-01 00:54:09.000 182 33781.92 157.21 17094.04 88888.00 2017-07-01 00:54:10.000 182 33781.95 157.18 17093.99 37861.00 2017-07-01 00:54:11.000 182 33781.96 157.16 17093.97 88888.00 2017-07-01 00:54:12.000 182 33781.94 157.18 17093.97 88888.00 2017-07-01 00:54:13.000 182 33782.00 157.18 17093.98 88888.00 2017-07-01 00:54:14.000 182 33782.01 157.16 17094.00 88888.00 2017-07-01 00:54:15.000 182 33782.00 157.17 17094.00 37861.11 2017-07-01 00:54:16.000 182 33781.99 157.18 17093.99 88888.00 2017-07-01 00:54:17.000 182 33782.00 157.16 17093.97 88888.00 2017-07-01 00:54:18.000 182 33781.99 157.15 17093.96 88888.00 2017-07-01 00:54:19.000 182 33782.00 157.19 17093.95 88888.00 2017-07-01 00:54:20.000 182 33781.97 157.17 17093.95 37861.17 2017-07-01 00:54:21.000 182 33781.95 157.14 17093.98 88888.00 2017-07-01 00:54:22.000 182 33782.02 157.13 17093.96 88888.00 2017-07-01 00:54:23.000 182 33782.03 157.13 17093.91 88888.00 2017-07-01 00:54:24.000 182 33782.05 157.14 17093.93 88888.00 2017-07-01 00:54:25.000 182 33782.05 157.16 17093.95 37861.10 2017-07-01 00:54:26.000 182 33782.06 157.18 17093.96 88888.00 2017-07-01 00:54:27.000 182 33782.06 157.16 17093.95 88888.00 2017-07-01 00:54:28.000 182 33782.07 157.18 17093.98 88888.00 2017-07-01 00:54:29.000 182 33782.09 157.16 17093.96 88888.00 2017-07-01 00:54:30.000 182 33782.11 157.16 17093.93 37861.21 2017-07-01 00:54:31.000 182 33782.14 157.16 17093.95 88888.00 2017-07-01 00:54:32.000 182 33782.13 157.17 17093.94 88888.00 2017-07-01 00:54:33.000 182 33782.16 157.20 17093.92 88888.00 2017-07-01 00:54:34.000 182 33782.19 157.21 17093.91 88888.00 2017-07-01 00:54:35.000 182 33782.19 157.16 17093.90 37861.27 2017-07-01 00:54:36.000 182 33782.21 157.14 17093.90 88888.00 2017-07-01 00:54:37.000 182 33782.22 157.11 17093.88 88888.00 2017-07-01 00:54:38.000 182 33782.21 157.12 17093.90 88888.00 2017-07-01 00:54:39.000 182 33782.25 157.14 17093.92 88888.00 2017-07-01 00:54:40.000 182 33782.29 157.16 17093.90 37861.32 2017-07-01 00:54:41.000 182 33782.32 157.18 17093.87 88888.00 2017-07-01 00:54:42.000 182 33782.32 157.16 17093.87 88888.00 2017-07-01 00:54:43.000 182 33782.35 157.10 17093.90 88888.00 2017-07-01 00:54:44.000 182 33782.37 157.09 17093.91 88888.00 2017-07-01 00:54:45.000 182 33782.39 157.11 17093.88 37861.33 2017-07-01 00:54:46.000 182 33782.36 157.08 17093.93 88888.00 2017-07-01 00:54:47.000 182 33782.30 157.11 17093.94 88888.00 2017-07-01 00:54:48.000 182 33782.31 157.13 17093.90 88888.00 2017-07-01 00:54:49.000 182 33782.36 157.10 17093.90 88888.00 2017-07-01 00:54:50.000 182 33782.37 157.08 17093.91 37861.44 2017-07-01 00:54:51.000 182 33782.38 157.12 17093.90 88888.00 2017-07-01 00:54:52.000 182 33782.38 157.10 17093.89 88888.00 2017-07-01 00:54:53.000 182 33782.35 157.07 17093.88 88888.00 2017-07-01 00:54:54.000 182 33782.37 157.06 17093.88 88888.00 2017-07-01 00:54:55.000 182 33782.36 157.09 17093.89 37861.48 2017-07-01 00:54:56.000 182 33782.37 157.11 17093.97 88888.00 2017-07-01 00:54:57.000 182 33782.40 157.09 17093.94 88888.00 2017-07-01 00:54:58.000 182 33782.44 157.08 17093.94 88888.00 2017-07-01 00:54:59.000 182 33782.44 157.10 17093.93 88888.00 2017-07-01 00:55:00.000 182 33782.45 157.11 17093.95 37861.49 2017-07-01 00:55:01.000 182 33782.43 157.10 17093.94 88888.00 2017-07-01 00:55:02.000 182 33782.44 157.13 17093.91 88888.00 2017-07-01 00:55:03.000 182 33782.49 157.12 17093.92 88888.00 2017-07-01 00:55:04.000 182 33782.52 157.10 17093.90 88888.00 2017-07-01 00:55:05.000 182 33782.48 157.06 17093.89 37861.52 2017-07-01 00:55:06.000 182 33782.49 157.06 17093.93 88888.00 2017-07-01 00:55:07.000 182 33782.51 157.03 17093.94 88888.00 2017-07-01 00:55:08.000 182 33782.47 157.02 17093.95 88888.00 2017-07-01 00:55:09.000 182 33782.46 157.03 17093.94 88888.00 2017-07-01 00:55:10.000 182 33782.49 157.05 17093.94 37861.55 2017-07-01 00:55:11.000 182 33782.47 157.08 17093.94 88888.00 2017-07-01 00:55:12.000 182 33782.51 157.12 17093.93 88888.00 2017-07-01 00:55:13.000 182 33782.48 157.09 17093.95 88888.00 2017-07-01 00:55:14.000 182 33782.50 157.06 17093.96 88888.00 2017-07-01 00:55:15.000 182 33782.49 157.04 17093.97 37861.56 2017-07-01 00:55:16.000 182 33782.55 156.99 17093.98 88888.00 2017-07-01 00:55:17.000 182 33782.56 156.99 17094.01 88888.00 2017-07-01 00:55:18.000 182 33782.53 156.97 17094.01 88888.00 2017-07-01 00:55:19.000 182 33782.53 156.94 17094.00 88888.00 2017-07-01 00:55:20.000 182 33782.54 156.95 17093.97 37861.71 2017-07-01 00:55:21.000 182 33782.53 156.91 17093.98 88888.00 2017-07-01 00:55:22.000 182 33782.52 156.89 17093.99 88888.00 2017-07-01 00:55:23.000 182 33782.54 156.91 17094.00 88888.00 2017-07-01 00:55:24.000 182 33782.53 156.92 17093.99 88888.00 2017-07-01 00:55:25.000 182 33782.55 156.93 17093.98 37861.57 2017-07-01 00:55:26.000 182 33782.50 156.92 17094.02 88888.00 2017-07-01 00:55:27.000 182 33782.52 156.95 17094.00 88888.00 2017-07-01 00:55:28.000 182 33782.50 156.97 17094.00 88888.00 2017-07-01 00:55:29.000 182 33782.50 156.97 17094.02 88888.00 2017-07-01 00:55:30.000 182 33782.53 156.91 17094.01 37861.67 2017-07-01 00:55:31.000 182 33782.57 156.88 17094.01 88888.00 2017-07-01 00:55:32.000 182 33782.54 156.93 17094.04 88888.00 2017-07-01 00:55:33.000 182 33782.53 156.97 17094.04 88888.00 2017-07-01 00:55:34.000 182 33782.60 156.98 17094.04 88888.00 2017-07-01 00:55:35.000 182 33782.61 156.97 17094.02 37861.70 2017-07-01 00:55:36.000 182 33782.59 156.96 17094.00 88888.00 2017-07-01 00:55:37.000 182 33782.61 156.95 17094.00 88888.00 2017-07-01 00:55:38.000 182 33782.60 156.95 17094.02 88888.00 2017-07-01 00:55:39.000 182 33782.59 156.93 17093.98 88888.00 2017-07-01 00:55:40.000 182 33782.61 156.94 17093.98 37861.65 2017-07-01 00:55:41.000 182 33782.63 156.91 17093.96 88888.00 2017-07-01 00:55:42.000 182 33782.64 156.90 17093.96 88888.00 2017-07-01 00:55:43.000 182 33782.61 156.90 17093.94 88888.00 2017-07-01 00:55:44.000 182 33782.61 156.88 17093.94 88888.00 2017-07-01 00:55:45.000 182 33782.60 156.87 17094.01 37861.73 2017-07-01 00:55:46.000 182 33782.61 156.88 17093.98 88888.00 2017-07-01 00:55:47.000 182 33782.61 156.86 17093.94 88888.00 2017-07-01 00:55:48.000 182 33782.63 156.88 17093.94 88888.00 2017-07-01 00:55:49.000 182 33782.58 156.86 17093.95 88888.00 2017-07-01 00:55:50.000 182 33782.61 156.84 17093.97 37861.66 2017-07-01 00:55:51.000 182 33782.60 156.86 17093.96 88888.00 2017-07-01 00:55:52.000 182 33782.57 156.89 17093.95 88888.00 2017-07-01 00:55:53.000 182 33782.57 156.91 17093.98 88888.00 2017-07-01 00:55:54.000 182 33782.59 156.84 17093.96 88888.00 2017-07-01 00:55:55.000 182 33782.56 156.83 17093.97 37861.74 2017-07-01 00:55:56.000 182 33782.56 156.83 17094.02 88888.00 2017-07-01 00:55:57.000 182 33782.58 156.82 17094.02 88888.00 2017-07-01 00:55:58.000 182 33782.62 156.83 17094.01 88888.00 2017-07-01 00:55:59.000 182 33782.61 156.83 17094.01 88888.00 2017-07-01 00:56:00.000 182 33782.59 156.79 17093.99 37861.70 2017-07-01 00:56:01.000 182 33782.61 156.81 17093.97 88888.00 2017-07-01 00:56:02.000 182 33782.62 156.78 17093.96 88888.00 2017-07-01 00:56:03.000 182 33782.62 156.83 17093.99 88888.00 2017-07-01 00:56:04.000 182 33782.59 156.83 17093.95 88888.00 2017-07-01 00:56:05.000 182 33782.57 156.81 17093.97 37861.68 2017-07-01 00:56:06.000 182 33782.58 156.79 17093.99 88888.00 2017-07-01 00:56:07.000 182 33782.58 156.75 17093.96 88888.00 2017-07-01 00:56:08.000 182 33782.61 156.72 17093.94 88888.00 2017-07-01 00:56:09.000 182 33782.62 156.69 17093.94 88888.00 2017-07-01 00:56:10.000 182 33782.56 156.68 17093.93 37861.70 2017-07-01 00:56:11.000 182 33782.56 156.73 17093.91 88888.00 2017-07-01 00:56:12.000 182 33782.57 156.70 17093.91 88888.00 2017-07-01 00:56:13.000 182 33782.56 156.64 17093.89 88888.00 2017-07-01 00:56:14.000 182 33782.59 156.68 17093.93 88888.00 2017-07-01 00:56:15.000 182 33782.62 156.66 17093.91 37861.75 2017-07-01 00:56:16.000 182 33782.62 156.62 17093.91 88888.00 2017-07-01 00:56:17.000 182 33782.61 156.60 17093.92 88888.00 2017-07-01 00:56:18.000 182 33782.62 156.60 17093.90 88888.00 2017-07-01 00:56:19.000 182 33782.64 156.64 17093.92 88888.00 2017-07-01 00:56:20.000 182 33782.69 156.67 17093.92 37861.76 2017-07-01 00:56:21.000 182 33782.71 156.66 17093.93 88888.00 2017-07-01 00:56:22.000 182 33782.68 156.61 17093.88 88888.00 2017-07-01 00:56:23.000 182 33782.67 156.64 17093.89 88888.00 2017-07-01 00:56:24.000 182 33782.68 156.65 17093.89 88888.00 2017-07-01 00:56:25.000 182 33782.69 156.61 17093.87 37861.84 2017-07-01 00:56:26.000 182 33782.70 156.63 17093.92 88888.00 2017-07-01 00:56:27.000 182 33782.72 156.68 17093.92 88888.00 2017-07-01 00:56:28.000 182 33782.71 156.70 17093.94 88888.00 2017-07-01 00:56:29.000 182 33782.73 156.72 17093.94 88888.00 2017-07-01 00:56:30.000 182 33782.69 156.71 17093.92 37861.70 2017-07-01 00:56:31.000 182 33782.71 156.71 17093.91 88888.00 2017-07-01 00:56:32.000 182 33782.75 156.69 17093.92 88888.00 2017-07-01 00:56:33.000 182 33782.78 156.73 17093.92 88888.00 2017-07-01 00:56:34.000 182 33782.82 156.72 17093.94 88888.00 2017-07-01 00:56:35.000 182 33782.79 156.70 17093.96 37861.81 2017-07-01 00:56:36.000 182 33782.78 156.70 17093.98 88888.00 2017-07-01 00:56:37.000 182 33782.77 156.71 17093.96 88888.00 2017-07-01 00:56:38.000 182 33782.79 156.73 17093.95 88888.00 2017-07-01 00:56:39.000 182 33782.81 156.75 17093.91 88888.00 2017-07-01 00:56:40.000 182 33782.82 156.75 17093.93 37861.83 2017-07-01 00:56:41.000 182 33782.83 156.72 17093.91 88888.00 2017-07-01 00:56:42.000 182 33782.85 156.69 17093.91 88888.00 2017-07-01 00:56:43.000 182 33782.87 156.70 17093.89 88888.00 2017-07-01 00:56:44.000 182 33782.89 156.72 17093.90 88888.00 2017-07-01 00:56:45.000 182 33782.89 156.70 17093.94 37862.02 2017-07-01 00:56:46.000 182 33782.86 156.72 17093.97 88888.00 2017-07-01 00:56:47.000 182 33782.87 156.71 17093.94 88888.00 2017-07-01 00:56:48.000 182 33782.90 156.69 17093.95 88888.00 2017-07-01 00:56:49.000 182 33782.95 156.70 17093.97 88888.00 2017-07-01 00:56:50.000 182 33782.97 156.69 17093.98 37861.95 2017-07-01 00:56:51.000 182 33783.01 156.68 17093.98 88888.00 2017-07-01 00:56:52.000 182 33783.01 156.68 17093.92 88888.00 2017-07-01 00:56:53.000 182 33783.00 156.63 17093.91 88888.00 2017-07-01 00:56:54.000 182 33783.02 156.63 17093.95 88888.00 2017-07-01 00:56:55.000 182 33783.05 156.66 17093.99 37862.02 2017-07-01 00:56:56.000 182 33783.06 156.71 17094.01 88888.00 2017-07-01 00:56:57.000 182 33783.05 156.71 17093.96 88888.00 2017-07-01 00:56:58.000 182 33783.07 156.72 17093.93 88888.00 2017-07-01 00:56:59.000 182 33783.11 156.71 17093.91 88888.00 2017-07-01 00:57:00.000 182 33783.09 156.69 17093.91 37862.09 2017-07-01 00:57:01.000 182 33783.06 156.71 17093.91 88888.00 2017-07-01 00:57:02.000 182 33783.06 156.71 17093.95 88888.00 2017-07-01 00:57:03.000 182 33783.11 156.72 17093.96 88888.00 2017-07-01 00:57:04.000 182 33783.09 156.70 17093.92 88888.00 2017-07-01 00:57:05.000 182 33783.11 156.64 17093.89 37862.23 2017-07-01 00:57:06.000 182 33783.14 156.58 17093.96 88888.00 2017-07-01 00:57:07.000 182 33783.16 156.63 17094.00 88888.00 2017-07-01 00:57:08.000 182 33783.17 156.65 17093.99 88888.00 2017-07-01 00:57:09.000 182 33783.21 156.68 17093.93 88888.00 2017-07-01 00:57:10.000 182 33783.25 156.69 17093.93 37862.17 2017-07-01 00:57:11.000 182 33783.28 156.67 17093.95 88888.00 2017-07-01 00:57:12.000 182 33783.25 156.68 17093.95 88888.00 2017-07-01 00:57:13.000 182 33783.22 156.67 17093.98 88888.00 2017-07-01 00:57:14.000 182 33783.23 156.68 17093.96 88888.00 2017-07-01 00:57:15.000 182 33783.27 156.62 17093.91 37862.20 2017-07-01 00:57:16.000 182 33783.29 156.66 17093.89 88888.00 2017-07-01 00:57:17.000 182 33783.30 156.68 17093.88 88888.00 2017-07-01 00:57:18.000 182 33783.31 156.68 17093.90 88888.00 2017-07-01 00:57:19.000 182 33783.30 156.68 17093.90 88888.00 2017-07-01 00:57:20.000 182 33783.31 156.66 17093.91 37862.31 2017-07-01 00:57:21.000 182 33783.33 156.65 17093.86 88888.00 2017-07-01 00:57:22.000 182 33783.34 156.64 17093.85 88888.00 2017-07-01 00:57:23.000 182 33783.39 156.63 17093.86 88888.00 2017-07-01 00:57:24.000 182 33783.39 156.61 17093.87 88888.00 2017-07-01 00:57:25.000 182 33783.40 156.63 17093.89 37862.34 2017-07-01 00:57:26.000 182 33783.40 156.61 17093.90 88888.00 2017-07-01 00:57:27.000 182 33783.36 156.60 17093.86 88888.00 2017-07-01 00:57:28.000 182 33783.34 156.57 17093.86 88888.00 2017-07-01 00:57:29.000 182 33783.30 156.58 17093.89 88888.00 2017-07-01 00:57:30.000 182 33783.31 156.58 17093.92 37862.40 2017-07-01 00:57:31.000 182 33783.32 156.59 17093.93 88888.00 2017-07-01 00:57:32.000 182 33783.37 156.60 17093.90 88888.00 2017-07-01 00:57:33.000 182 33783.37 156.59 17093.89 88888.00 2017-07-01 00:57:34.000 182 33783.37 156.54 17093.91 88888.00 2017-07-01 00:57:35.000 182 33783.33 156.54 17093.96 37862.39 2017-07-01 00:57:36.000 182 33783.34 156.54 17093.95 88888.00 2017-07-01 00:57:37.000 182 33783.40 156.54 17093.86 88888.00 2017-07-01 00:57:38.000 182 33783.40 156.51 17093.86 88888.00 2017-07-01 00:57:39.000 182 33783.42 156.50 17093.85 88888.00 2017-07-01 00:57:40.000 182 33783.39 156.50 17093.91 37862.40 2017-07-01 00:57:41.000 182 33783.39 156.45 17093.92 88888.00 2017-07-01 00:57:42.000 182 33783.39 156.47 17093.90 88888.00 2017-07-01 00:57:43.000 182 33783.37 156.46 17093.90 88888.00 2017-07-01 00:57:44.000 182 33783.39 156.46 17093.93 88888.00 2017-07-01 00:57:45.000 182 33783.40 156.48 17093.91 37862.43 2017-07-01 00:57:46.000 182 33783.39 156.49 17093.92 88888.00 2017-07-01 00:57:47.000 182 33783.34 156.48 17093.89 88888.00 2017-07-01 00:57:48.000 182 33783.37 156.49 17093.92 88888.00 2017-07-01 00:57:49.000 182 33783.38 156.50 17093.90 88888.00 2017-07-01 00:57:50.000 182 33783.38 156.48 17093.88 37862.42 2017-07-01 00:57:51.000 182 33783.42 156.46 17093.86 88888.00 2017-07-01 00:57:52.000 182 33783.40 156.45 17093.90 88888.00 2017-07-01 00:57:53.000 182 33783.41 156.43 17093.91 88888.00 2017-07-01 00:57:54.000 182 33783.42 156.40 17093.91 88888.00 2017-07-01 00:57:55.000 182 33783.43 156.42 17093.91 37862.51 2017-07-01 00:57:56.000 182 33783.44 156.44 17093.90 88888.00 2017-07-01 00:57:57.000 182 33783.45 156.45 17093.87 88888.00 2017-07-01 00:57:58.000 182 33783.41 156.50 17093.88 88888.00 2017-07-01 00:57:59.000 182 33783.42 156.40 17093.90 88888.00 2017-07-01 00:58:00.000 182 33783.42 156.41 17093.92 37862.37 2017-07-01 00:58:01.000 182 33783.39 156.38 17093.93 88888.00 2017-07-01 00:58:02.000 182 33783.39 156.39 17093.92 88888.00 2017-07-01 00:58:03.000 182 33783.39 156.36 17093.93 88888.00 2017-07-01 00:58:04.000 182 33783.35 156.36 17093.92 88888.00 2017-07-01 00:58:05.000 182 33783.36 156.35 17093.92 37862.56 2017-07-01 00:58:06.000 182 33783.38 156.32 17093.95 88888.00 2017-07-01 00:58:07.000 182 33783.35 156.32 17093.93 88888.00 2017-07-01 00:58:08.000 182 33783.33 156.33 17093.92 88888.00 2017-07-01 00:58:09.000 182 33783.34 156.33 17093.94 88888.00 2017-07-01 00:58:10.000 182 33783.33 156.26 17093.93 37862.43 2017-07-01 00:58:11.000 182 33783.37 156.22 17093.94 88888.00 2017-07-01 00:58:12.000 182 33783.37 156.21 17093.93 88888.00 2017-07-01 00:58:13.000 182 33783.34 156.23 17093.90 88888.00 2017-07-01 00:58:14.000 182 33783.35 156.21 17093.95 88888.00 2017-07-01 00:58:15.000 182 33783.31 156.27 17093.92 37862.40 2017-07-01 00:58:16.000 182 33783.33 156.17 17093.92 88888.00 2017-07-01 00:58:17.000 182 33783.33 156.14 17093.91 88888.00 2017-07-01 00:58:18.000 182 33783.33 156.20 17093.90 88888.00 2017-07-01 00:58:19.000 182 33783.33 156.23 17093.90 88888.00 2017-07-01 00:58:20.000 182 33783.34 156.28 17093.88 37862.41 2017-07-01 00:58:21.000 182 33783.32 156.30 17093.85 88888.00 2017-07-01 00:58:22.000 182 33783.28 156.29 17093.89 88888.00 2017-07-01 00:58:23.000 182 33783.31 156.25 17093.86 88888.00 2017-07-01 00:58:24.000 182 33783.31 156.25 17093.85 88888.00 2017-07-01 00:58:25.000 182 33783.34 156.25 17093.88 37862.44 2017-07-01 00:58:26.000 182 33783.32 156.22 17093.87 88888.00 2017-07-01 00:58:27.000 182 33783.31 156.18 17093.88 88888.00 2017-07-01 00:58:28.000 182 33783.30 156.16 17093.87 88888.00 2017-07-01 00:58:29.000 182 33783.32 156.17 17093.87 88888.00 2017-07-01 00:58:30.000 182 33783.36 156.20 17093.91 37862.38 2017-07-01 00:58:31.000 182 33783.32 156.26 17093.87 88888.00 2017-07-01 00:58:32.000 182 33783.32 156.27 17093.86 88888.00 2017-07-01 00:58:33.000 182 33783.31 156.25 17093.88 88888.00 2017-07-01 00:58:34.000 182 33783.34 156.24 17093.85 88888.00 2017-07-01 00:58:35.000 182 33783.38 156.21 17093.90 37862.34 2017-07-01 00:58:36.000 182 33783.39 156.19 17093.91 88888.00 2017-07-01 00:58:37.000 182 33783.37 156.22 17093.93 88888.00 2017-07-01 00:58:38.000 182 33783.33 156.20 17093.95 88888.00 2017-07-01 00:58:39.000 182 33783.35 156.19 17094.00 88888.00 2017-07-01 00:58:40.000 182 33783.37 156.20 17093.99 37862.50 2017-07-01 00:58:41.000 182 33783.38 156.19 17093.98 88888.00 2017-07-01 00:58:42.000 182 33783.37 156.19 17093.98 88888.00 2017-07-01 00:58:43.000 182 33783.37 156.17 17093.96 88888.00 2017-07-01 00:58:44.000 182 33783.38 156.20 17094.00 88888.00 2017-07-01 00:58:45.000 182 33783.38 156.20 17093.98 37862.48 2017-07-01 00:58:46.000 182 33783.37 156.19 17093.96 88888.00 2017-07-01 00:58:47.000 182 33783.34 156.18 17094.01 88888.00 2017-07-01 00:58:48.000 182 33783.35 156.17 17094.00 88888.00 2017-07-01 00:58:49.000 182 33783.39 156.17 17093.98 88888.00 2017-07-01 00:58:50.000 182 33783.38 156.17 17094.03 37862.38 2017-07-01 00:58:51.000 182 33783.40 156.13 17094.01 88888.00 2017-07-01 00:58:52.000 182 33783.39 156.13 17094.05 88888.00 2017-07-01 00:58:53.000 182 33783.36 156.16 17094.06 88888.00 2017-07-01 00:58:54.000 182 33783.37 156.16 17094.03 88888.00 2017-07-01 00:58:55.000 182 33783.37 156.11 17094.00 37862.49 2017-07-01 00:58:56.000 182 33783.35 156.09 17094.00 88888.00 2017-07-01 00:58:57.000 182 33783.35 156.09 17094.01 88888.00 2017-07-01 00:58:58.000 182 33783.42 156.14 17094.05 88888.00 2017-07-01 00:58:59.000 182 33783.39 156.12 17094.10 88888.00 2017-07-01 00:59:00.000 182 33783.42 156.14 17094.10 37862.49 2017-07-01 00:59:01.000 182 33783.47 156.15 17094.05 88888.00 2017-07-01 00:59:02.000 182 33783.44 156.11 17094.03 88888.00 2017-07-01 00:59:03.000 182 33783.45 156.06 17094.01 88888.00 2017-07-01 00:59:04.000 182 33783.44 156.04 17094.00 88888.00 2017-07-01 00:59:05.000 182 33783.45 156.05 17093.99 37862.49 2017-07-01 00:59:06.000 182 33783.45 156.00 17094.01 88888.00 2017-07-01 00:59:07.000 182 33783.46 156.01 17094.03 88888.00 2017-07-01 00:59:08.000 182 33783.47 156.05 17094.05 88888.00 2017-07-01 00:59:09.000 182 33783.46 156.04 17094.03 88888.00 2017-07-01 00:59:10.000 182 33783.49 156.01 17094.02 37862.44 2017-07-01 00:59:11.000 182 33783.48 156.04 17094.04 88888.00 2017-07-01 00:59:12.000 182 33783.45 156.06 17094.02 88888.00 2017-07-01 00:59:13.000 182 33783.44 156.07 17094.03 88888.00 2017-07-01 00:59:14.000 182 33783.41 156.06 17094.04 88888.00 2017-07-01 00:59:15.000 182 33783.45 156.04 17094.05 37862.53 2017-07-01 00:59:16.000 182 33783.47 156.03 17094.03 88888.00 2017-07-01 00:59:17.000 182 33783.47 156.04 17094.02 88888.00 2017-07-01 00:59:18.000 182 33783.43 156.00 17094.04 88888.00 2017-07-01 00:59:19.000 182 33783.47 155.97 17094.07 88888.00 2017-07-01 00:59:20.000 182 33783.51 155.93 17094.08 37862.40 2017-07-01 00:59:21.000 182 33783.48 155.98 17094.08 88888.00 2017-07-01 00:59:22.000 182 33783.48 155.99 17094.10 88888.00 2017-07-01 00:59:23.000 182 33783.49 155.99 17094.09 88888.00 2017-07-01 00:59:24.000 182 33783.47 155.89 17094.08 88888.00 2017-07-01 00:59:25.000 182 33783.48 155.86 17094.09 37862.47 2017-07-01 00:59:26.000 182 33783.49 155.89 17094.08 88888.00 2017-07-01 00:59:27.000 182 33783.50 155.93 17094.06 88888.00 2017-07-01 00:59:28.000 182 33783.48 155.95 17094.09 88888.00 2017-07-01 00:59:29.000 182 33783.47 155.91 17094.05 88888.00 2017-07-01 00:59:30.000 182 33783.45 155.92 17094.02 37862.53 2017-07-01 00:59:31.000 182 33783.48 155.91 17094.05 88888.00 2017-07-01 00:59:32.000 182 33783.46 155.88 17094.05 88888.00 2017-07-01 00:59:33.000 182 33783.45 155.92 17094.07 88888.00 2017-07-01 00:59:34.000 182 33783.46 155.94 17094.07 88888.00 2017-07-01 00:59:35.000 182 33783.45 155.97 17094.04 37862.47 2017-07-01 00:59:36.000 182 33783.47 155.95 17094.04 88888.00 2017-07-01 00:59:37.000 182 33783.49 155.93 17094.05 88888.00 2017-07-01 00:59:38.000 182 33783.52 155.94 17094.05 88888.00 2017-07-01 00:59:39.000 182 33783.44 155.97 17094.06 88888.00 2017-07-01 00:59:40.000 182 33783.41 155.92 17094.02 37862.47 2017-07-01 00:59:41.000 182 33783.44 155.88 17094.02 88888.00 2017-07-01 00:59:42.000 182 33783.45 155.87 17094.06 88888.00 2017-07-01 00:59:43.000 182 33783.41 155.88 17094.03 88888.00 2017-07-01 00:59:44.000 182 33783.44 155.89 17093.99 88888.00 2017-07-01 00:59:45.000 182 33783.47 155.82 17093.94 37862.54 2017-07-01 00:59:46.000 182 33783.50 155.83 17093.98 88888.00 2017-07-01 00:59:47.000 182 33783.54 155.85 17093.98 88888.00 2017-07-01 00:59:48.000 182 33783.51 155.86 17093.98 88888.00 2017-07-01 00:59:49.000 182 33783.48 155.87 17093.98 88888.00 2017-07-01 00:59:50.000 182 33783.47 155.83 17093.98 37862.47 2017-07-01 00:59:51.000 182 33783.51 155.79 17094.02 88888.00 2017-07-01 00:59:52.000 182 33783.48 155.81 17094.04 88888.00 2017-07-01 00:59:53.000 182 33783.48 155.82 17094.06 88888.00 2017-07-01 00:59:54.000 182 33783.49 155.85 17094.07 88888.00 2017-07-01 00:59:55.000 182 33783.45 155.85 17094.08 37862.49 2017-07-01 00:59:56.000 182 33783.46 155.81 17094.06 88888.00 2017-07-01 00:59:57.000 182 33783.48 155.79 17094.05 88888.00 2017-07-01 00:59:58.000 182 33783.47 155.82 17094.03 88888.00 2017-07-01 00:59:59.000 182 33783.47 155.80 17094.02 88888.00 2017-07-01 01:00:00.000 182 33783.47 155.79 17094.08 37862.43 2017-07-01 01:00:01.000 182 33783.48 155.77 17094.07 88888.00 2017-07-01 01:00:02.000 182 33783.47 155.76 17094.07 88888.00 2017-07-01 01:00:03.000 182 33783.44 155.74 17094.08 88888.00 2017-07-01 01:00:04.000 182 33783.43 155.74 17094.04 88888.00 2017-07-01 01:00:05.000 182 33783.42 155.73 17094.02 37862.38 2017-07-01 01:00:06.000 182 33783.41 155.74 17094.06 88888.00 2017-07-01 01:00:07.000 182 33783.45 155.75 17094.07 88888.00 2017-07-01 01:00:08.000 182 33783.42 155.76 17094.08 88888.00 2017-07-01 01:00:09.000 182 33783.40 155.75 17094.07 88888.00 2017-07-01 01:00:10.000 182 33783.43 155.71 17094.04 37862.41 2017-07-01 01:00:11.000 182 33783.43 155.69 17094.03 88888.00 2017-07-01 01:00:12.000 182 33783.41 155.69 17094.03 88888.00 2017-07-01 01:00:13.000 182 33783.40 155.68 17094.02 88888.00 2017-07-01 01:00:14.000 182 33783.38 155.68 17094.04 88888.00 2017-07-01 01:00:15.000 182 33783.41 155.70 17094.01 37862.51 2017-07-01 01:00:16.000 182 33783.40 155.71 17094.04 88888.00 2017-07-01 01:00:17.000 182 33783.40 155.71 17094.08 88888.00 2017-07-01 01:00:18.000 182 33783.42 155.67 17094.02 88888.00 2017-07-01 01:00:19.000 182 33783.44 155.63 17094.03 88888.00 2017-07-01 01:00:20.000 182 33783.40 155.63 17094.04 37862.45 2017-07-01 01:00:21.000 182 33783.38 155.61 17093.99 88888.00 2017-07-01 01:00:22.000 182 33783.40 155.60 17093.97 88888.00 2017-07-01 01:00:23.000 182 33783.42 155.55 17093.96 88888.00 2017-07-01 01:00:24.000 182 33783.38 155.56 17094.01 88888.00 2017-07-01 01:00:25.000 182 33783.43 155.56 17094.00 37862.56 2017-07-01 01:00:26.000 182 33783.44 155.56 17094.00 88888.00 2017-07-01 01:00:27.000 182 33783.43 155.57 17093.98 88888.00 2017-07-01 01:00:28.000 182 33783.47 155.53 17093.97 88888.00 2017-07-01 01:00:29.000 182 33783.43 155.53 17093.94 88888.00 2017-07-01 01:00:30.000 182 33783.40 155.52 17093.92 37862.49 2017-07-01 01:00:31.000 182 33783.37 155.51 17093.91 88888.00 2017-07-01 01:00:32.000 182 33783.40 155.56 17093.94 88888.00 2017-07-01 01:00:33.000 182 33783.42 155.56 17093.96 88888.00 2017-07-01 01:00:34.000 182 33783.41 155.55 17093.99 88888.00 2017-07-01 01:00:35.000 182 33783.42 155.55 17093.98 37862.50 2017-07-01 01:00:36.000 182 33783.43 155.55 17093.98 88888.00 2017-07-01 01:00:37.000 182 33783.42 155.53 17093.99 88888.00 2017-07-01 01:00:38.000 182 33783.43 155.51 17094.03 88888.00 2017-07-01 01:00:39.000 182 33783.40 155.48 17094.02 88888.00 2017-07-01 01:00:40.000 182 33783.42 155.49 17094.02 37862.48 2017-07-01 01:00:41.000 182 33783.41 155.48 17093.95 88888.00 2017-07-01 01:00:42.000 182 33783.41 155.44 17093.96 88888.00 2017-07-01 01:00:43.000 182 33783.40 155.46 17093.98 88888.00 2017-07-01 01:00:44.000 182 33783.44 155.49 17093.99 88888.00 2017-07-01 01:00:45.000 182 33783.47 155.53 17094.00 37862.41 2017-07-01 01:00:46.000 182 33783.51 155.58 17094.00 88888.00 2017-07-01 01:00:47.000 182 33783.50 155.53 17093.98 88888.00 2017-07-01 01:00:48.000 182 33783.51 155.50 17094.02 88888.00 2017-07-01 01:00:49.000 182 33783.51 155.45 17094.03 88888.00 2017-07-01 01:00:50.000 182 33783.54 155.48 17094.03 37862.51 2017-07-01 01:00:51.000 182 33783.54 155.48 17093.99 88888.00 2017-07-01 01:00:52.000 182 33783.49 155.37 17093.96 88888.00 2017-07-01 01:00:53.000 182 33783.48 155.35 17093.98 88888.00 2017-07-01 01:00:54.000 182 33783.50 155.38 17093.99 88888.00 2017-07-01 01:00:55.000 182 33783.55 155.42 17093.98 37862.45 2017-07-01 01:00:56.000 182 33783.51 155.35 17094.04 88888.00 2017-07-01 01:00:57.000 182 33783.53 155.30 17094.04 88888.00 2017-07-01 01:00:58.000 182 33783.53 155.29 17093.99 88888.00 2017-07-01 01:00:59.000 182 33783.57 155.32 17093.97 88888.00 2017-07-01 01:01:00.000 182 33783.54 155.36 17093.99 37862.60 2017-07-01 01:01:01.000 182 33783.54 155.37 17093.97 88888.00 2017-07-01 01:01:02.000 182 33783.51 155.35 17093.94 88888.00 2017-07-01 01:01:03.000 182 33783.55 155.32 17093.99 88888.00 2017-07-01 01:01:04.000 182 33783.58 155.32 17094.00 88888.00 2017-07-01 01:01:05.000 182 33783.59 155.31 17093.98 37862.49 2017-07-01 01:01:06.000 182 33783.60 155.31 17094.01 88888.00 2017-07-01 01:01:07.000 182 33783.58 155.32 17094.05 88888.00 2017-07-01 01:01:08.000 182 33783.62 155.31 17094.00 88888.00 2017-07-01 01:01:09.000 182 33783.61 155.25 17093.96 88888.00 2017-07-01 01:01:10.000 182 33783.61 155.24 17093.97 37862.57 2017-07-01 01:01:11.000 182 33783.60 155.26 17093.97 88888.00 2017-07-01 01:01:12.000 182 33783.61 155.26 17094.01 88888.00 2017-07-01 01:01:13.000 182 33783.59 155.25 17094.01 88888.00 2017-07-01 01:01:14.000 182 33783.59 155.25 17094.00 88888.00 2017-07-01 01:01:15.000 182 33783.58 155.22 17094.00 37862.65 2017-07-01 01:01:16.000 182 33783.60 155.21 17094.01 88888.00 2017-07-01 01:01:17.000 182 33783.59 155.20 17093.99 88888.00 2017-07-01 01:01:18.000 182 33783.63 155.19 17094.00 88888.00 2017-07-01 01:01:19.000 182 33783.65 155.18 17094.04 88888.00 2017-07-01 01:01:20.000 182 33783.68 155.19 17094.00 37862.74 2017-07-01 01:01:21.000 182 33783.66 155.17 17093.96 88888.00 2017-07-01 01:01:22.000 182 33783.66 155.18 17093.94 88888.00 2017-07-01 01:01:23.000 182 33783.63 155.18 17093.96 88888.00 2017-07-01 01:01:24.000 182 33783.66 155.16 17093.97 88888.00 2017-07-01 01:01:25.000 182 33783.68 155.17 17093.99 37862.74 2017-07-01 01:01:26.000 182 33783.68 155.16 17094.02 88888.00 2017-07-01 01:01:27.000 182 33783.71 155.16 17093.99 88888.00 2017-07-01 01:01:28.000 182 33783.74 155.12 17093.99 88888.00 2017-07-01 01:01:29.000 182 33783.73 155.11 17094.02 88888.00 2017-07-01 01:01:30.000 182 33783.73 155.10 17094.01 37862.70 2017-07-01 01:01:31.000 182 33783.74 155.10 17094.04 88888.00 2017-07-01 01:01:32.000 182 33783.77 155.08 17094.03 88888.00 2017-07-01 01:01:33.000 182 33783.80 155.08 17094.01 88888.00 2017-07-01 01:01:34.000 182 33783.81 155.10 17094.02 88888.00 2017-07-01 01:01:35.000 182 33783.79 155.06 17094.01 37862.80 2017-07-01 01:01:36.000 182 33783.80 155.07 17094.02 88888.00 2017-07-01 01:01:37.000 182 33783.77 155.08 17094.00 88888.00 2017-07-01 01:01:38.000 182 33783.77 155.05 17094.00 88888.00 2017-07-01 01:01:39.000 182 33783.74 155.00 17093.99 88888.00 2017-07-01 01:01:40.000 182 33783.71 154.97 17094.04 37862.70 2017-07-01 01:01:41.000 182 33783.76 155.01 17094.02 88888.00 2017-07-01 01:01:42.000 182 33783.78 154.99 17094.00 88888.00 2017-07-01 01:01:43.000 182 33783.77 154.97 17094.01 88888.00 2017-07-01 01:01:44.000 182 33783.75 154.96 17094.00 88888.00 2017-07-01 01:01:45.000 182 33783.75 154.96 17094.01 37862.68 2017-07-01 01:01:46.000 182 33783.74 154.98 17093.98 88888.00 2017-07-01 01:01:47.000 182 33783.72 154.93 17094.02 88888.00 2017-07-01 01:01:48.000 182 33783.73 154.93 17094.05 88888.00 2017-07-01 01:01:49.000 182 33783.71 154.94 17094.07 88888.00 2017-07-01 01:01:50.000 182 33783.76 154.96 17094.06 37862.76 2017-07-01 01:01:51.000 182 33783.74 154.93 17094.01 88888.00 2017-07-01 01:01:52.000 182 33783.76 154.93 17094.02 88888.00 2017-07-01 01:01:53.000 182 33783.74 154.93 17094.01 88888.00 2017-07-01 01:01:54.000 182 33783.73 154.90 17093.99 88888.00 2017-07-01 01:01:55.000 182 33783.71 154.90 17093.99 37862.64 2017-07-01 01:01:56.000 182 33783.70 154.90 17094.02 88888.00 2017-07-01 01:01:57.000 182 33783.68 154.92 17094.01 88888.00 2017-07-01 01:01:58.000 182 33783.68 154.91 17094.02 88888.00 2017-07-01 01:01:59.000 182 33783.64 154.89 17094.07 88888.00 2017-07-01 01:02:00.000 182 33783.65 154.92 17094.06 37862.67 2017-07-01 01:02:01.000 182 33783.64 154.91 17094.09 88888.00 2017-07-01 01:02:02.000 182 33783.65 154.93 17094.11 88888.00 2017-07-01 01:02:03.000 182 33783.67 154.93 17094.11 88888.00 2017-07-01 01:02:04.000 182 33783.64 154.91 17094.11 88888.00 2017-07-01 01:02:05.000 182 33783.66 154.97 17094.10 37862.82 2017-07-01 01:02:06.000 182 33783.65 154.97 17094.12 88888.00 2017-07-01 01:02:07.000 182 33783.65 154.98 17094.10 88888.00 2017-07-01 01:02:08.000 182 33783.60 154.91 17094.06 88888.00 2017-07-01 01:02:09.000 182 33783.60 154.84 17094.05 88888.00 2017-07-01 01:02:10.000 182 33783.59 154.84 17094.07 37862.69 2017-07-01 01:02:11.000 182 33783.62 154.87 17094.09 88888.00 2017-07-01 01:02:12.000 182 33783.63 154.84 17094.05 88888.00 2017-07-01 01:02:13.000 182 33783.63 154.83 17094.04 88888.00 2017-07-01 01:02:14.000 182 33783.59 154.84 17094.00 88888.00 2017-07-01 01:02:15.000 182 33783.55 154.85 17093.94 37862.58 2017-07-01 01:02:16.000 182 33783.54 154.82 17094.00 88888.00 2017-07-01 01:02:17.000 182 33783.58 154.84 17094.06 88888.00 2017-07-01 01:02:18.000 182 33783.60 154.86 17094.08 88888.00 2017-07-01 01:02:19.000 182 33783.59 154.87 17094.08 88888.00 2017-07-01 01:02:20.000 182 33783.61 154.86 17094.07 37862.64 2017-07-01 01:02:21.000 182 33783.60 154.87 17094.06 88888.00 2017-07-01 01:02:22.000 182 33783.57 154.89 17094.04 88888.00 2017-07-01 01:02:23.000 182 33783.61 154.88 17094.06 88888.00 2017-07-01 01:02:24.000 182 33783.62 154.89 17094.08 88888.00 2017-07-01 01:02:25.000 182 33783.55 154.87 17094.04 37862.48 2017-07-01 01:02:26.000 182 33783.53 154.87 17094.04 88888.00 2017-07-01 01:02:27.000 182 33783.52 154.89 17094.02 88888.00 2017-07-01 01:02:28.000 182 33783.53 154.89 17094.02 88888.00 2017-07-01 01:02:29.000 182 33783.46 154.87 17094.02 88888.00 2017-07-01 01:02:30.000 182 33783.46 154.85 17093.99 37862.54 2017-07-01 01:02:31.000 182 33783.49 154.88 17094.06 88888.00 2017-07-01 01:02:32.000 182 33783.46 154.87 17094.06 88888.00 2017-07-01 01:02:33.000 182 33783.44 154.85 17094.09 88888.00 2017-07-01 01:02:34.000 182 33783.45 154.84 17094.11 88888.00 2017-07-01 01:02:35.000 182 33783.46 154.85 17094.09 37862.48 2017-07-01 01:02:36.000 182 33783.46 154.87 17094.10 88888.00 2017-07-01 01:02:37.000 182 33783.46 154.84 17094.11 88888.00 2017-07-01 01:02:38.000 182 33783.41 154.80 17094.13 88888.00 2017-07-01 01:02:39.000 182 33783.40 154.78 17094.15 88888.00 2017-07-01 01:02:40.000 182 33783.43 154.80 17094.14 37862.57 2017-07-01 01:02:41.000 182 33783.40 154.83 17094.10 88888.00 2017-07-01 01:02:42.000 182 33783.41 154.80 17094.11 88888.00 2017-07-01 01:02:43.000 182 33783.36 154.81 17094.11 88888.00 2017-07-01 01:02:44.000 182 33783.35 154.78 17094.15 88888.00 2017-07-01 01:02:45.000 182 33783.35 154.77 17094.16 37862.45 2017-07-01 01:02:46.000 182 33783.37 154.78 17094.13 88888.00 2017-07-01 01:02:47.000 182 33783.37 154.80 17094.10 88888.00 2017-07-01 01:02:48.000 182 33783.32 154.83 17094.09 88888.00 2017-07-01 01:02:49.000 182 33783.30 154.81 17094.12 88888.00 2017-07-01 01:02:50.000 182 33783.32 154.79 17094.14 37862.42 2017-07-01 01:02:51.000 182 33783.28 154.79 17094.13 88888.00 2017-07-01 01:02:52.000 182 33783.26 154.79 17094.09 88888.00 2017-07-01 01:02:53.000 182 33783.25 154.81 17094.06 88888.00 2017-07-01 01:02:54.000 182 33783.31 154.83 17094.05 88888.00 2017-07-01 01:02:55.000 182 33783.32 154.80 17094.10 37862.29 2017-07-01 01:02:56.000 182 33783.30 154.80 17094.08 88888.00 2017-07-01 01:02:57.000 182 33783.28 154.76 17094.11 88888.00 2017-07-01 01:02:58.000 182 33783.31 154.82 17094.12 88888.00 2017-07-01 01:02:59.000 182 33783.31 154.80 17094.11 88888.00 2017-07-01 01:03:00.000 182 33783.29 154.77 17094.11 37862.30 2017-07-01 01:03:01.000 182 33783.26 154.78 17094.08 88888.00 2017-07-01 01:03:02.000 182 33783.29 154.75 17094.02 88888.00 2017-07-01 01:03:03.000 182 33783.27 154.77 17094.05 88888.00 2017-07-01 01:03:04.000 182 33783.26 154.80 17094.10 88888.00 2017-07-01 01:03:05.000 182 33783.26 154.77 17094.06 37862.29 2017-07-01 01:03:06.000 182 33783.28 154.76 17094.08 88888.00 2017-07-01 01:03:07.000 182 33783.22 154.80 17094.09 88888.00 2017-07-01 01:03:08.000 182 33783.23 154.81 17094.11 88888.00 2017-07-01 01:03:09.000 182 33783.20 154.75 17094.10 88888.00 2017-07-01 01:03:10.000 182 33783.16 154.70 17094.10 37862.43 2017-07-01 01:03:11.000 182 33783.19 154.69 17094.15 88888.00 2017-07-01 01:03:12.000 182 33783.20 154.71 17094.13 88888.00 2017-07-01 01:03:13.000 182 33783.21 154.72 17094.12 88888.00 2017-07-01 01:03:14.000 182 33783.21 154.71 17094.09 88888.00 2017-07-01 01:03:15.000 182 33783.16 154.68 17094.12 37862.32 2017-07-01 01:03:16.000 182 33783.11 154.64 17094.15 88888.00 2017-07-01 01:03:17.000 182 33783.11 154.69 17094.12 88888.00 2017-07-01 01:03:18.000 182 33783.13 154.72 17094.13 88888.00 2017-07-01 01:03:19.000 182 33783.08 154.74 17094.12 88888.00 2017-07-01 01:03:20.000 182 33783.07 154.69 17094.12 37862.21 2017-07-01 01:03:21.000 182 33783.08 154.64 17094.09 88888.00 2017-07-01 01:03:22.000 182 33783.08 154.62 17094.11 88888.00 2017-07-01 01:03:23.000 182 33783.08 154.66 17094.12 88888.00 2017-07-01 01:03:24.000 182 33783.04 154.68 17094.12 88888.00 2017-07-01 01:03:25.000 182 33783.04 154.70 17094.16 37862.15 2017-07-01 01:03:26.000 182 33783.02 154.69 17094.15 88888.00 2017-07-01 01:03:27.000 182 33783.03 154.69 17094.14 88888.00 2017-07-01 01:03:28.000 182 33783.02 154.63 17094.17 88888.00 2017-07-01 01:03:29.000 182 33783.02 154.64 17094.16 88888.00 2017-07-01 01:03:30.000 182 33783.02 154.64 17094.23 37862.10 2017-07-01 01:03:31.000 182 33783.01 154.60 17094.23 88888.00 2017-07-01 01:03:32.000 182 33782.96 154.58 17094.20 88888.00 2017-07-01 01:03:33.000 182 33782.91 154.62 17094.15 88888.00 2017-07-01 01:03:34.000 182 33782.88 154.58 17094.16 88888.00 2017-07-01 01:03:35.000 182 33782.85 154.57 17094.17 37861.98 2017-07-01 01:03:36.000 182 33782.83 154.62 17094.15 88888.00 2017-07-01 01:03:37.000 182 33782.78 154.60 17094.11 88888.00 2017-07-01 01:03:38.000 182 33782.75 154.62 17094.13 88888.00 2017-07-01 01:03:39.000 182 33782.74 154.63 17094.18 88888.00 2017-07-01 01:03:40.000 182 33782.75 154.67 17094.20 37861.86 2017-07-01 01:03:41.000 182 33782.73 154.62 17094.17 88888.00 2017-07-01 01:03:42.000 182 33782.69 154.59 17094.20 88888.00 2017-07-01 01:03:43.000 182 33782.68 154.60 17094.16 88888.00 2017-07-01 01:03:44.000 182 33782.67 154.63 17094.20 88888.00 2017-07-01 01:03:45.000 182 33782.65 154.59 17094.22 37861.86 2017-07-01 01:03:46.000 182 33782.65 154.60 17094.23 88888.00 2017-07-01 01:03:47.000 182 33782.60 154.59 17094.23 88888.00 2017-07-01 01:03:48.000 182 33782.56 154.61 17094.21 88888.00 2017-07-01 01:03:49.000 182 33782.51 154.60 17094.26 88888.00 2017-07-01 01:03:50.000 182 33782.50 154.61 17094.22 37861.82 2017-07-01 01:03:51.000 182 33782.49 154.63 17094.20 88888.00 2017-07-01 01:03:52.000 182 33782.48 154.60 17094.23 88888.00 2017-07-01 01:03:53.000 182 33782.45 154.62 17094.27 88888.00 2017-07-01 01:03:54.000 182 33782.43 154.58 17094.25 88888.00 2017-07-01 01:03:55.000 182 33782.47 154.55 17094.29 37861.65 2017-07-01 01:03:56.000 182 33782.48 154.53 17094.30 88888.00 2017-07-01 01:03:57.000 182 33782.43 154.54 17094.24 88888.00 2017-07-01 01:03:58.000 182 33782.44 154.54 17094.25 88888.00 2017-07-01 01:03:59.000 182 33782.37 154.56 17094.27 88888.00 2017-07-01 01:04:00.000 182 33782.35 154.51 17094.26 37861.56 2017-07-01 01:04:01.000 182 33782.35 154.51 17094.30 88888.00 2017-07-01 01:04:02.000 182 33782.30 154.50 17094.33 88888.00 2017-07-01 01:04:03.000 182 33782.28 154.50 17094.31 88888.00 2017-07-01 01:04:04.000 182 33782.26 154.54 17094.31 88888.00 2017-07-01 01:04:05.000 182 33782.22 154.56 17094.27 37861.50 2017-07-01 01:04:06.000 182 33782.22 154.54 17094.25 88888.00 2017-07-01 01:04:07.000 182 33782.18 154.55 17094.27 88888.00 2017-07-01 01:04:08.000 182 33782.20 154.55 17094.29 88888.00 2017-07-01 01:04:09.000 182 33782.18 154.54 17094.27 88888.00 2017-07-01 01:04:10.000 182 33782.15 154.52 17094.24 37861.45 2017-07-01 01:04:11.000 182 33782.14 154.49 17094.25 88888.00 2017-07-01 01:04:12.000 182 33782.09 154.50 17094.22 88888.00 2017-07-01 01:04:13.000 182 33782.13 154.52 17094.27 88888.00 2017-07-01 01:04:14.000 182 33782.11 154.51 17094.30 88888.00 2017-07-01 01:04:15.000 182 33782.03 154.49 17094.27 37861.30 2017-07-01 01:04:16.000 182 33781.98 154.47 17094.29 88888.00 2017-07-01 01:04:17.000 182 33782.00 154.52 17094.31 88888.00 2017-07-01 01:04:18.000 182 33782.00 154.54 17094.30 88888.00 2017-07-01 01:04:19.000 182 33781.97 154.54 17094.32 88888.00 2017-07-01 01:04:20.000 182 33781.93 154.53 17094.33 37861.19 2017-07-01 01:04:21.000 182 33781.92 154.51 17094.33 88888.00 2017-07-01 01:04:22.000 182 33781.93 154.55 17094.35 88888.00 2017-07-01 01:04:23.000 182 33781.92 154.55 17094.36 88888.00 2017-07-01 01:04:24.000 182 33781.89 154.51 17094.36 88888.00 2017-07-01 01:04:25.000 182 33781.86 154.52 17094.33 37861.22 2017-07-01 01:04:26.000 182 33781.85 154.50 17094.34 88888.00 2017-07-01 01:04:27.000 182 33781.85 154.52 17094.34 88888.00 2017-07-01 01:04:28.000 182 33781.85 154.51 17094.35 88888.00 2017-07-01 01:04:29.000 182 33781.78 154.53 17094.35 88888.00 2017-07-01 01:04:30.000 182 33781.76 154.50 17094.34 37861.02 2017-07-01 01:04:31.000 182 33781.76 154.55 17094.31 88888.00 2017-07-01 01:04:32.000 182 33781.75 154.56 17094.35 88888.00 2017-07-01 01:04:33.000 182 33781.74 154.53 17094.35 88888.00 2017-07-01 01:04:34.000 182 33781.72 154.54 17094.33 88888.00 2017-07-01 01:04:35.000 182 33781.67 154.55 17094.28 37861.02 2017-07-01 01:04:36.000 182 33781.65 154.56 17094.31 88888.00 2017-07-01 01:04:37.000 182 33781.67 154.55 17094.34 88888.00 2017-07-01 01:04:38.000 182 33781.68 154.51 17094.34 88888.00 2017-07-01 01:04:39.000 182 33781.67 154.50 17094.27 88888.00 2017-07-01 01:04:40.000 182 33781.63 154.52 17094.27 37860.90 2017-07-01 01:04:41.000 182 33781.61 154.53 17094.32 88888.00 2017-07-01 01:04:42.000 182 33781.61 154.53 17094.37 88888.00 2017-07-01 01:04:43.000 182 33781.63 154.51 17094.37 88888.00 2017-07-01 01:04:44.000 182 33781.62 154.52 17094.40 88888.00 2017-07-01 01:04:45.000 182 33781.58 154.49 17094.38 37860.91 2017-07-01 01:04:46.000 182 33781.53 154.49 17094.38 88888.00 2017-07-01 01:04:47.000 182 33781.47 154.47 17094.41 88888.00 2017-07-01 01:04:48.000 182 33781.44 154.45 17094.37 88888.00 2017-07-01 01:04:49.000 182 33781.42 154.45 17094.33 88888.00 2017-07-01 01:04:50.000 182 33781.41 154.45 17094.33 37860.80 2017-07-01 01:04:51.000 182 33781.42 154.45 17094.34 88888.00 2017-07-01 01:04:52.000 182 33781.43 154.46 17094.33 88888.00 2017-07-01 01:04:53.000 182 33781.42 154.49 17094.30 88888.00 2017-07-01 01:04:54.000 182 33781.40 154.51 17094.34 88888.00 2017-07-01 01:04:55.000 182 33781.41 154.51 17094.36 37860.79 2017-07-01 01:04:56.000 182 33781.43 154.50 17094.39 88888.00 2017-07-01 01:04:57.000 182 33781.40 154.52 17094.38 88888.00 2017-07-01 01:04:58.000 182 33781.37 154.53 17094.34 88888.00 2017-07-01 01:04:59.000 182 33781.38 154.56 17094.37 88888.00 2017-07-01 01:05:00.000 182 33781.42 154.56 17094.39 37860.66 2017-07-01 01:05:01.000 182 33781.40 154.54 17094.41 88888.00 2017-07-01 01:05:02.000 182 33781.39 154.59 17094.43 88888.00 2017-07-01 01:05:03.000 182 33781.36 154.55 17094.40 88888.00 2017-07-01 01:05:04.000 182 33781.34 154.53 17094.39 88888.00 2017-07-01 01:05:05.000 182 33781.32 154.52 17094.41 37860.55 2017-07-01 01:05:06.000 182 33781.32 154.53 17094.42 88888.00 2017-07-01 01:05:07.000 182 33781.33 154.57 17094.46 88888.00 2017-07-01 01:05:08.000 182 33781.36 154.60 17094.45 88888.00 2017-07-01 01:05:09.000 182 33781.32 154.57 17094.44 88888.00 2017-07-01 01:05:10.000 182 33781.30 154.53 17094.39 37860.68 2017-07-01 01:05:11.000 182 33781.24 154.52 17094.38 88888.00 2017-07-01 01:05:12.000 182 33781.20 154.51 17094.39 88888.00 2017-07-01 01:05:13.000 182 33781.19 154.53 17094.41 88888.00 2017-07-01 01:05:14.000 182 33781.20 154.56 17094.46 88888.00 2017-07-01 01:05:15.000 182 33781.17 154.54 17094.46 37860.51 2017-07-01 01:05:16.000 182 33781.20 154.51 17094.41 88888.00 2017-07-01 01:05:17.000 182 33781.19 154.50 17094.39 88888.00 2017-07-01 01:05:18.000 182 33781.16 154.50 17094.38 88888.00 2017-07-01 01:05:19.000 182 33781.17 154.54 17094.39 88888.00 2017-07-01 01:05:20.000 182 33781.15 154.56 17094.44 37860.53 2017-07-01 01:05:21.000 182 33781.15 154.59 17094.44 88888.00 2017-07-01 01:05:22.000 182 33781.11 154.56 17094.45 88888.00 2017-07-01 01:05:23.000 182 33781.10 154.54 17094.47 88888.00 2017-07-01 01:05:24.000 182 33781.10 154.56 17094.43 88888.00 2017-07-01 01:05:25.000 182 33781.08 154.57 17094.42 37860.43 2017-07-01 01:05:26.000 182 33781.04 154.63 17094.43 88888.00 2017-07-01 01:05:27.000 182 33781.06 154.68 17094.46 88888.00 2017-07-01 01:05:28.000 182 33781.05 154.67 17094.45 88888.00 2017-07-01 01:05:29.000 182 33781.01 154.61 17094.40 88888.00 2017-07-01 01:05:30.000 182 33781.02 154.61 17094.42 37860.33 2017-07-01 01:05:31.000 182 33780.99 154.61 17094.44 88888.00 2017-07-01 01:05:32.000 182 33781.00 154.60 17094.46 88888.00 2017-07-01 01:05:33.000 182 33780.99 154.61 17094.45 88888.00 2017-07-01 01:05:34.000 182 33780.96 154.62 17094.42 88888.00 2017-07-01 01:05:35.000 182 33780.94 154.63 17094.44 37860.33 2017-07-01 01:05:36.000 182 33780.93 154.62 17094.45 88888.00 2017-07-01 01:05:37.000 182 33780.92 154.63 17094.44 88888.00 2017-07-01 01:05:38.000 182 33780.89 154.61 17094.45 88888.00 2017-07-01 01:05:39.000 182 33780.87 154.59 17094.49 88888.00 2017-07-01 01:05:40.000 182 33780.86 154.62 17094.51 37860.30 2017-07-01 01:05:41.000 182 33780.85 154.64 17094.47 88888.00 2017-07-01 01:05:42.000 182 33780.81 154.67 17094.48 88888.00 2017-07-01 01:05:43.000 182 33780.80 154.65 17094.47 88888.00 2017-07-01 01:05:44.000 182 33780.83 154.60 17094.44 88888.00 2017-07-01 01:05:45.000 182 33780.80 154.65 17094.48 37860.31 2017-07-01 01:05:46.000 182 33780.75 154.65 17094.51 88888.00 2017-07-01 01:05:47.000 182 33780.75 154.64 17094.51 88888.00 2017-07-01 01:05:48.000 182 33780.73 154.61 17094.50 88888.00 2017-07-01 01:05:49.000 182 33780.76 154.64 17094.52 88888.00 2017-07-01 01:05:50.000 182 33780.77 154.64 17094.49 37860.17 2017-07-01 01:05:51.000 182 33780.76 154.63 17094.49 88888.00 2017-07-01 01:05:52.000 182 33780.76 154.68 17094.51 88888.00 2017-07-01 01:05:53.000 182 33780.78 154.68 17094.52 88888.00 2017-07-01 01:05:54.000 182 33780.71 154.66 17094.51 88888.00 2017-07-01 01:05:55.000 182 33780.67 154.68 17094.51 37860.18 2017-07-01 01:05:56.000 182 33780.64 154.67 17094.48 88888.00 2017-07-01 01:05:57.000 182 33780.64 154.70 17094.48 88888.00 2017-07-01 01:05:58.000 182 33780.63 154.73 17094.47 88888.00 2017-07-01 01:05:59.000 182 33780.60 154.78 17094.48 88888.00 2017-07-01 01:06:00.000 182 33780.61 154.75 17094.47 37860.11 2017-07-01 01:06:01.000 182 33780.60 154.73 17094.49 88888.00 2017-07-01 01:06:02.000 182 33780.57 154.76 17094.47 88888.00 2017-07-01 01:06:03.000 182 33780.56 154.81 17094.48 88888.00 2017-07-01 01:06:04.000 182 33780.56 154.84 17094.47 88888.00 2017-07-01 01:06:05.000 182 33780.60 154.87 17094.49 37860.12 2017-07-01 01:06:06.000 182 33780.60 154.88 17094.51 88888.00 2017-07-01 01:06:07.000 182 33780.60 154.93 17094.44 88888.00 2017-07-01 01:06:08.000 182 33780.58 154.89 17094.46 88888.00 2017-07-01 01:06:09.000 182 33780.56 154.93 17094.47 88888.00 2017-07-01 01:06:10.000 182 33780.55 154.89 17094.51 37860.04 2017-07-01 01:06:11.000 182 33780.53 154.91 17094.52 88888.00 2017-07-01 01:06:12.000 182 33780.56 154.90 17094.53 88888.00 2017-07-01 01:06:13.000 182 33780.56 154.94 17094.53 88888.00 2017-07-01 01:06:14.000 182 33780.56 154.92 17094.55 88888.00 2017-07-01 01:06:15.000 182 33780.56 154.93 17094.50 37859.97 2017-07-01 01:06:16.000 182 33780.51 154.98 17094.48 88888.00 2017-07-01 01:06:17.000 182 33780.51 155.00 17094.54 88888.00 2017-07-01 01:06:18.000 182 33780.52 154.98 17094.52 88888.00 2017-07-01 01:06:19.000 182 33780.51 154.99 17094.53 88888.00 2017-07-01 01:06:20.000 182 33780.48 154.97 17094.52 37860.05 2017-07-01 01:06:21.000 182 33780.46 154.98 17094.55 88888.00 2017-07-01 01:06:22.000 182 33780.46 155.02 17094.58 88888.00 2017-07-01 01:06:23.000 182 33780.47 155.01 17094.58 88888.00 2017-07-01 01:06:24.000 182 33780.48 155.01 17094.55 88888.00 2017-07-01 01:06:25.000 182 33780.54 155.04 17094.53 37860.08 2017-07-01 01:06:26.000 182 33780.58 155.07 17094.53 88888.00 2017-07-01 01:06:27.000 182 33780.52 155.07 17094.53 88888.00 2017-07-01 01:06:28.000 182 33780.50 155.06 17094.50 88888.00 2017-07-01 01:06:29.000 182 33780.48 155.08 17094.52 88888.00 2017-07-01 01:06:30.000 182 33780.50 155.06 17094.53 37859.93 2017-07-01 01:06:31.000 182 33780.48 155.03 17094.54 88888.00 2017-07-01 01:06:32.000 182 33780.44 155.03 17094.56 88888.00 2017-07-01 01:06:33.000 182 33780.43 155.09 17094.54 88888.00 2017-07-01 01:06:34.000 182 33780.41 155.09 17094.55 88888.00 2017-07-01 01:06:35.000 182 33780.41 155.08 17094.54 37859.95 2017-07-01 01:06:36.000 182 33780.42 155.12 17094.53 88888.00 2017-07-01 01:06:37.000 182 33780.42 155.09 17094.57 88888.00 2017-07-01 01:06:38.000 182 33780.44 155.11 17094.60 88888.00 2017-07-01 01:06:39.000 182 33780.43 155.15 17094.61 88888.00 2017-07-01 01:06:40.000 182 33780.42 155.14 17094.59 37859.91 2017-07-01 01:06:41.000 182 33780.39 155.17 17094.58 88888.00 2017-07-01 01:06:42.000 182 33780.40 155.12 17094.59 88888.00 2017-07-01 01:06:43.000 182 33780.39 155.11 17094.58 88888.00 2017-07-01 01:06:44.000 182 33780.38 155.09 17094.58 88888.00 2017-07-01 01:06:45.000 182 33780.44 155.12 17094.57 37859.93 2017-07-01 01:06:46.000 182 33780.43 155.13 17094.56 88888.00 2017-07-01 01:06:47.000 182 33780.42 155.14 17094.57 88888.00 2017-07-01 01:06:48.000 182 33780.37 155.20 17094.56 88888.00 2017-07-01 01:06:49.000 182 33780.38 155.18 17094.52 88888.00 2017-07-01 01:06:50.000 182 33780.38 155.18 17094.54 37859.89 2017-07-01 01:06:51.000 182 33780.36 155.15 17094.56 88888.00 2017-07-01 01:06:52.000 182 33780.34 155.12 17094.56 88888.00 2017-07-01 01:06:53.000 182 33780.36 155.14 17094.54 88888.00 2017-07-01 01:06:54.000 182 33780.39 155.15 17094.59 88888.00 2017-07-01 01:06:55.000 182 33780.38 155.11 17094.56 37859.79 2017-07-01 01:06:56.000 182 33780.38 155.13 17094.51 88888.00 2017-07-01 01:06:57.000 182 33780.39 155.16 17094.52 88888.00 2017-07-01 01:06:58.000 182 33780.37 155.19 17094.52 88888.00 2017-07-01 01:06:59.000 182 33780.40 155.20 17094.53 88888.00 2017-07-01 01:07:00.000 182 33780.36 155.22 17094.52 37859.92 2017-07-01 01:07:01.000 182 33780.37 155.23 17094.53 88888.00 2017-07-01 01:07:02.000 182 33780.39 155.26 17094.49 88888.00 2017-07-01 01:07:03.000 182 33780.38 155.24 17094.48 88888.00 2017-07-01 01:07:04.000 182 33780.35 155.20 17094.51 88888.00 2017-07-01 01:07:05.000 182 33780.35 155.19 17094.49 37859.97 2017-07-01 01:07:06.000 182 33780.36 155.21 17094.51 88888.00 2017-07-01 01:07:07.000 182 33780.40 155.21 17094.53 88888.00 2017-07-01 01:07:08.000 182 33780.43 155.24 17094.51 88888.00 2017-07-01 01:07:09.000 182 33780.41 155.27 17094.50 88888.00 2017-07-01 01:07:10.000 182 33780.44 155.31 17094.52 37859.88 2017-07-01 01:07:11.000 182 33780.42 155.30 17094.51 88888.00 2017-07-01 01:07:12.000 182 33780.38 155.29 17094.52 88888.00 2017-07-01 01:07:13.000 182 33780.38 155.26 17094.50 88888.00 2017-07-01 01:07:14.000 182 33780.37 155.24 17094.51 88888.00 2017-07-01 01:07:15.000 182 33780.38 155.27 17094.51 37859.94 2017-07-01 01:07:16.000 182 33780.40 155.27 17094.52 88888.00 2017-07-01 01:07:17.000 182 33780.37 155.25 17094.52 88888.00 2017-07-01 01:07:18.000 182 33780.37 155.26 17094.53 88888.00 2017-07-01 01:07:19.000 182 33780.37 155.21 17094.50 88888.00 2017-07-01 01:07:20.000 182 33780.38 155.24 17094.51 37859.98 2017-07-01 01:07:21.000 182 33780.37 155.26 17094.51 88888.00 2017-07-01 01:07:22.000 182 33780.34 155.30 17094.52 88888.00 2017-07-01 01:07:23.000 182 33780.34 155.30 17094.47 88888.00 2017-07-01 01:07:24.000 182 33780.34 155.28 17094.47 88888.00 2017-07-01 01:07:25.000 182 33780.34 155.29 17094.49 37859.94 2017-07-01 01:07:26.000 182 33780.35 155.32 17094.44 88888.00 2017-07-01 01:07:27.000 182 33780.36 155.32 17094.42 88888.00 2017-07-01 01:07:28.000 182 33780.39 155.31 17094.43 88888.00 2017-07-01 01:07:29.000 182 33780.37 155.32 17094.45 88888.00 2017-07-01 01:07:30.000 182 33780.36 155.34 17094.43 37859.86 2017-07-01 01:07:31.000 182 33780.36 155.31 17094.46 88888.00 2017-07-01 01:07:32.000 182 33780.36 155.30 17094.48 88888.00 2017-07-01 01:07:33.000 182 33780.35 155.31 17094.48 88888.00 2017-07-01 01:07:34.000 182 33780.40 155.31 17094.47 88888.00 2017-07-01 01:07:35.000 182 33780.40 155.28 17094.53 37860.00 2017-07-01 01:07:36.000 182 33780.38 155.28 17094.54 88888.00 2017-07-01 01:07:37.000 182 33780.34 155.31 17094.52 88888.00 2017-07-01 01:07:38.000 182 33780.35 155.34 17094.49 88888.00 2017-07-01 01:07:39.000 182 33780.34 155.36 17094.46 88888.00 2017-07-01 01:07:40.000 182 33780.36 155.37 17094.49 37859.99 2017-07-01 01:07:41.000 182 33780.34 155.36 17094.47 88888.00 2017-07-01 01:07:42.000 182 33780.32 155.38 17094.45 88888.00 2017-07-01 01:07:43.000 182 33780.34 155.35 17094.47 88888.00 2017-07-01 01:07:44.000 182 33780.35 155.36 17094.47 88888.00 2017-07-01 01:07:45.000 182 33780.36 155.31 17094.48 37859.97 2017-07-01 01:07:46.000 182 33780.37 155.39 17094.51 88888.00 2017-07-01 01:07:47.000 182 33780.37 155.43 17094.49 88888.00 2017-07-01 01:07:48.000 182 33780.35 155.43 17094.47 88888.00 2017-07-01 01:07:49.000 182 33780.35 155.43 17094.49 88888.00 2017-07-01 01:07:50.000 182 33780.39 155.42 17094.46 37859.98 2017-07-01 01:07:51.000 182 33780.38 155.41 17094.39 88888.00 2017-07-01 01:07:52.000 182 33780.33 155.43 17094.38 88888.00 2017-07-01 01:07:53.000 182 33780.32 155.42 17094.40 88888.00 2017-07-01 01:07:54.000 182 33780.32 155.44 17094.42 88888.00 2017-07-01 01:07:55.000 182 33780.27 155.41 17094.42 37859.92 2017-07-01 01:07:56.000 182 33780.26 155.40 17094.46 88888.00 2017-07-01 01:07:57.000 182 33780.28 155.41 17094.46 88888.00 2017-07-01 01:07:58.000 182 33780.26 155.41 17094.45 88888.00 2017-07-01 01:07:59.000 182 33780.27 155.43 17094.47 88888.00 2017-07-01 01:08:00.000 182 33780.28 155.46 17094.45 37859.93 2017-07-01 01:08:01.000 182 33780.25 155.47 17094.46 88888.00 2017-07-01 01:08:02.000 182 33780.25 155.45 17094.43 88888.00 2017-07-01 01:08:03.000 182 33780.23 155.43 17094.35 88888.00 2017-07-01 01:08:04.000 182 33780.21 155.43 17094.39 88888.00 2017-07-01 01:08:05.000 182 33780.17 155.42 17094.37 37859.77 2017-07-01 01:08:06.000 182 33780.17 155.48 17094.38 88888.00 2017-07-01 01:08:07.000 182 33780.19 155.51 17094.40 88888.00 2017-07-01 01:08:08.000 182 33780.20 155.51 17094.41 88888.00 2017-07-01 01:08:09.000 182 33780.21 155.53 17094.40 88888.00 2017-07-01 01:08:10.000 182 33780.20 155.49 17094.39 37859.87 2017-07-01 01:08:11.000 182 33780.19 155.47 17094.42 88888.00 2017-07-01 01:08:12.000 182 33780.17 155.46 17094.42 88888.00 2017-07-01 01:08:13.000 182 33780.18 155.44 17094.42 88888.00 2017-07-01 01:08:14.000 182 33780.19 155.51 17094.39 88888.00 2017-07-01 01:08:15.000 182 33780.20 155.49 17094.40 37859.85 2017-07-01 01:08:16.000 182 33780.21 155.51 17094.42 88888.00 2017-07-01 01:08:17.000 182 33780.19 155.51 17094.38 88888.00 2017-07-01 01:08:18.000 182 33780.15 155.50 17094.39 88888.00 2017-07-01 01:08:19.000 182 33780.12 155.51 17094.43 88888.00 2017-07-01 01:08:20.000 182 33780.15 155.52 17094.43 37859.80 2017-07-01 01:08:21.000 182 33780.15 155.51 17094.42 88888.00 2017-07-01 01:08:22.000 182 33780.12 155.53 17094.42 88888.00 2017-07-01 01:08:23.000 182 33780.14 155.53 17094.41 88888.00 2017-07-01 01:08:24.000 182 33780.11 155.49 17094.40 88888.00 2017-07-01 01:08:25.000 182 33780.10 155.53 17094.40 37859.67 2017-07-01 01:08:26.000 182 33780.11 155.53 17094.40 88888.00 2017-07-01 01:08:27.000 182 33780.09 155.58 17094.42 88888.00 2017-07-01 01:08:28.000 182 33780.05 155.55 17094.44 88888.00 2017-07-01 01:08:29.000 182 33780.00 155.53 17094.44 88888.00 2017-07-01 01:08:30.000 182 33780.02 155.56 17094.46 37859.71 2017-07-01 01:08:31.000 182 33780.02 155.61 17094.47 88888.00 2017-07-01 01:08:32.000 182 33780.01 155.59 17094.49 88888.00 2017-07-01 01:08:33.000 182 33779.99 155.61 17094.47 88888.00 2017-07-01 01:08:34.000 182 33779.93 155.61 17094.43 88888.00 2017-07-01 01:08:35.000 182 33779.95 155.64 17094.44 37859.60 2017-07-01 01:08:36.000 182 33779.92 155.65 17094.40 88888.00 2017-07-01 01:08:37.000 182 33779.90 155.67 17094.43 88888.00 2017-07-01 01:08:38.000 182 33779.91 155.66 17094.45 88888.00 2017-07-01 01:08:39.000 182 33779.90 155.68 17094.44 88888.00 2017-07-01 01:08:40.000 182 33779.88 155.70 17094.42 37859.61 2017-07-01 01:08:41.000 182 33779.94 155.71 17094.44 88888.00 2017-07-01 01:08:42.000 182 33779.98 155.70 17094.41 88888.00 2017-07-01 01:08:43.000 182 33779.99 155.69 17094.44 88888.00 2017-07-01 01:08:44.000 182 33780.01 155.70 17094.44 88888.00 2017-07-01 01:08:45.000 182 33780.00 155.73 17094.48 37859.65 2017-07-01 01:08:46.000 182 33779.96 155.70 17094.46 88888.00 2017-07-01 01:08:47.000 182 33779.98 155.73 17094.48 88888.00 2017-07-01 01:08:48.000 182 33779.98 155.74 17094.47 88888.00 2017-07-01 01:08:49.000 182 33779.96 155.77 17094.49 88888.00 2017-07-01 01:08:50.000 182 33779.97 155.77 17094.50 37859.52 2017-07-01 01:08:51.000 182 33779.94 155.81 17094.46 88888.00 2017-07-01 01:08:52.000 182 33779.91 155.80 17094.43 88888.00 2017-07-01 01:08:53.000 182 33779.87 155.82 17094.39 88888.00 2017-07-01 01:08:54.000 182 33779.89 155.86 17094.44 88888.00 2017-07-01 01:08:55.000 182 33779.92 155.89 17094.46 37859.58 2017-07-01 01:08:56.000 182 33779.91 155.92 17094.43 88888.00 2017-07-01 01:08:57.000 182 33779.89 155.92 17094.44 88888.00 2017-07-01 01:08:58.000 182 33779.89 155.90 17094.42 88888.00 2017-07-01 01:08:59.000 182 33779.89 155.91 17094.42 88888.00 2017-07-01 01:09:00.000 182 33779.86 155.91 17094.41 37859.42 2017-07-01 01:09:01.000 182 33779.87 155.86 17094.39 88888.00 2017-07-01 01:09:02.000 182 33779.85 155.86 17094.37 88888.00 2017-07-01 01:09:03.000 182 33779.86 155.88 17094.34 88888.00 2017-07-01 01:09:04.000 182 33779.89 155.89 17094.36 88888.00 2017-07-01 01:09:05.000 182 33779.90 155.88 17094.38 37859.40 2017-07-01 01:09:06.000 182 33779.88 155.85 17094.33 88888.00 2017-07-01 01:09:07.000 182 33779.86 155.82 17094.33 88888.00 2017-07-01 01:09:08.000 182 33779.82 155.84 17094.36 88888.00 2017-07-01 01:09:09.000 182 33779.81 155.83 17094.36 88888.00 2017-07-01 01:09:10.000 182 33779.80 155.86 17094.37 37859.53 2017-07-01 01:09:11.000 182 33779.82 155.86 17094.37 88888.00 2017-07-01 01:09:12.000 182 33779.87 155.89 17094.37 88888.00 2017-07-01 01:09:13.000 182 33779.85 155.88 17094.41 88888.00 2017-07-01 01:09:14.000 182 33779.85 155.94 17094.42 88888.00 2017-07-01 01:09:15.000 182 33779.87 155.94 17094.40 37859.52 2017-07-01 01:09:16.000 182 33779.85 155.95 17094.39 88888.00 2017-07-01 01:09:17.000 182 33779.84 155.92 17094.41 88888.00 2017-07-01 01:09:18.000 182 33779.87 155.92 17094.39 88888.00 2017-07-01 01:09:19.000 182 33779.89 155.97 17094.39 88888.00 2017-07-01 01:09:20.000 182 33779.86 156.04 17094.39 37859.61 2017-07-01 01:09:21.000 182 33779.88 156.00 17094.42 88888.00 2017-07-01 01:09:22.000 182 33779.90 156.00 17094.41 88888.00 2017-07-01 01:09:23.000 182 33779.91 155.99 17094.40 88888.00 2017-07-01 01:09:24.000 182 33779.90 155.98 17094.39 88888.00 2017-07-01 01:09:25.000 182 33779.92 156.01 17094.36 37859.41 2017-07-01 01:09:26.000 182 33779.92 156.02 17094.38 88888.00 2017-07-01 01:09:27.000 182 33779.90 155.99 17094.37 88888.00 2017-07-01 01:09:28.000 182 33779.91 155.97 17094.34 88888.00 2017-07-01 01:09:29.000 182 33779.92 155.95 17094.34 88888.00 2017-07-01 01:09:30.000 182 33779.92 155.96 17094.32 37859.60 2017-07-01 01:09:31.000 182 33779.89 156.02 17094.35 88888.00 2017-07-01 01:09:32.000 182 33779.90 156.01 17094.33 88888.00 2017-07-01 01:09:33.000 182 33779.89 156.01 17094.33 88888.00 2017-07-01 01:09:34.000 182 33779.92 156.04 17094.36 88888.00 2017-07-01 01:09:35.000 182 33779.95 156.03 17094.38 37859.43 2017-07-01 01:09:36.000 182 33779.95 156.01 17094.37 88888.00 2017-07-01 01:09:37.000 182 33779.93 156.04 17094.29 88888.00 2017-07-01 01:09:38.000 182 33779.92 156.05 17094.32 88888.00 2017-07-01 01:09:39.000 182 33779.94 156.02 17094.35 88888.00 2017-07-01 01:09:40.000 182 33779.95 155.98 17094.35 37859.59 2017-07-01 01:09:41.000 182 33779.91 155.97 17094.34 88888.00 2017-07-01 01:09:42.000 182 33779.95 155.99 17094.31 88888.00 2017-07-01 01:09:43.000 182 33779.95 155.99 17094.31 88888.00 2017-07-01 01:09:44.000 182 33779.96 156.05 17094.32 88888.00 2017-07-01 01:09:45.000 182 33779.95 156.07 17094.29 37859.64 2017-07-01 01:09:46.000 182 33779.95 156.07 17094.30 88888.00 2017-07-01 01:09:47.000 182 33779.96 156.09 17094.30 88888.00 2017-07-01 01:09:48.000 182 33779.97 156.11 17094.29 88888.00 2017-07-01 01:09:49.000 182 33780.01 156.13 17094.32 88888.00 2017-07-01 01:09:50.000 182 33780.03 156.09 17094.28 37859.67 2017-07-01 01:09:51.000 182 33780.03 156.08 17094.31 88888.00 2017-07-01 01:09:52.000 182 33780.05 156.12 17094.34 88888.00 2017-07-01 01:09:53.000 182 33780.03 156.07 17094.32 88888.00 2017-07-01 01:09:54.000 182 33780.08 156.08 17094.30 88888.00 2017-07-01 01:09:55.000 182 33780.10 156.08 17094.30 37859.59 2017-07-01 01:09:56.000 182 33780.12 156.12 17094.32 88888.00 2017-07-01 01:09:57.000 182 33780.13 156.17 17094.35 88888.00 2017-07-01 01:09:58.000 182 33780.12 156.14 17094.37 88888.00 2017-07-01 01:09:59.000 182 33780.16 156.17 17094.35 88888.00 2017-07-01 01:10:00.000 182 33780.19 156.19 17094.36 37859.71 2017-07-01 01:10:01.000 182 33780.16 156.15 17094.35 88888.00 2017-07-01 01:10:02.000 182 33780.13 156.15 17094.39 88888.00 2017-07-01 01:10:03.000 182 33780.14 156.14 17094.36 88888.00 2017-07-01 01:10:04.000 182 33780.13 156.16 17094.39 88888.00 2017-07-01 01:10:05.000 182 33780.15 156.18 17094.38 37859.80 2017-07-01 01:10:06.000 182 33780.17 156.15 17094.36 88888.00 2017-07-01 01:10:07.000 182 33780.17 156.13 17094.37 88888.00 2017-07-01 01:10:08.000 182 33780.22 156.14 17094.37 88888.00 2017-07-01 01:10:09.000 182 33780.18 156.16 17094.38 88888.00 2017-07-01 01:10:10.000 182 33780.23 156.23 17094.37 37859.78 2017-07-01 01:10:11.000 182 33780.23 156.21 17094.37 88888.00 2017-07-01 01:10:12.000 182 33780.23 156.20 17094.35 88888.00 2017-07-01 01:10:13.000 182 33780.22 156.20 17094.33 88888.00 2017-07-01 01:10:14.000 182 33780.23 156.22 17094.36 88888.00 2017-07-01 01:10:15.000 182 33780.22 156.22 17094.37 37859.80 2017-07-01 01:10:16.000 182 33780.24 156.26 17094.34 88888.00 2017-07-01 01:10:17.000 182 33780.27 156.25 17094.32 88888.00 2017-07-01 01:10:18.000 182 33780.29 156.27 17094.32 88888.00 2017-07-01 01:10:19.000 182 33780.27 156.21 17094.30 88888.00 2017-07-01 01:10:20.000 182 33780.26 156.20 17094.30 37859.90 2017-07-01 01:10:21.000 182 33780.29 156.18 17094.30 88888.00 2017-07-01 01:10:22.000 182 33780.28 156.20 17094.33 88888.00 2017-07-01 01:10:23.000 182 33780.26 156.17 17094.33 88888.00 2017-07-01 01:10:24.000 182 33780.31 156.17 17094.31 88888.00 2017-07-01 01:10:25.000 182 33780.34 156.22 17094.32 37859.91 2017-07-01 01:10:26.000 182 33780.34 156.22 17094.32 88888.00 2017-07-01 01:10:27.000 182 33780.36 156.22 17094.28 88888.00 2017-07-01 01:10:28.000 182 33780.38 156.15 17094.28 88888.00 2017-07-01 01:10:29.000 182 33780.34 156.14 17094.31 88888.00 2017-07-01 01:10:30.000 182 33780.37 156.16 17094.33 37860.00 2017-07-01 01:10:31.000 182 33780.39 156.15 17094.31 88888.00 2017-07-01 01:10:32.000 182 33780.41 156.14 17094.28 88888.00 2017-07-01 01:10:33.000 182 33780.44 156.18 17094.31 88888.00 2017-07-01 01:10:34.000 182 33780.43 156.17 17094.28 88888.00 2017-07-01 01:10:35.000 182 33780.41 156.14 17094.25 37860.01 2017-07-01 01:10:36.000 182 33780.43 156.19 17094.26 88888.00 2017-07-01 01:10:37.000 182 33780.41 156.21 17094.28 88888.00 2017-07-01 01:10:38.000 182 33780.41 156.19 17094.29 88888.00 2017-07-01 01:10:39.000 182 33780.41 156.18 17094.30 88888.00 2017-07-01 01:10:40.000 182 33780.44 156.21 17094.28 37859.91 2017-07-01 01:10:41.000 182 33780.43 156.18 17094.25 88888.00 2017-07-01 01:10:42.000 182 33780.45 156.18 17094.21 88888.00 2017-07-01 01:10:43.000 182 33780.40 156.21 17094.21 88888.00 2017-07-01 01:10:44.000 182 33780.42 156.19 17094.24 88888.00 2017-07-01 01:10:45.000 182 33780.45 156.20 17094.28 37859.91 2017-07-01 01:10:46.000 182 33780.42 156.21 17094.31 88888.00 2017-07-01 01:10:47.000 182 33780.43 156.17 17094.30 88888.00 2017-07-01 01:10:48.000 182 33780.43 156.19 17094.28 88888.00 2017-07-01 01:10:49.000 182 33780.48 156.24 17094.26 88888.00 2017-07-01 01:10:50.000 182 33780.51 156.25 17094.24 37860.06 2017-07-01 01:10:51.000 182 33780.50 156.25 17094.26 88888.00 2017-07-01 01:10:52.000 182 33780.47 156.26 17094.28 88888.00 2017-07-01 01:10:53.000 182 33780.49 156.22 17094.28 88888.00 2017-07-01 01:10:54.000 182 33780.53 156.23 17094.29 88888.00 2017-07-01 01:10:55.000 182 33780.57 156.25 17094.29 37859.96 2017-07-01 01:10:56.000 182 33780.59 156.23 17094.30 88888.00 2017-07-01 01:10:57.000 182 33780.57 156.21 17094.31 88888.00 2017-07-01 01:10:58.000 182 33780.60 156.25 17094.32 88888.00 2017-07-01 01:10:59.000 182 33780.62 156.25 17094.28 88888.00 2017-07-01 01:11:00.000 182 33780.60 156.24 17094.27 37860.08 2017-07-01 01:11:01.000 182 33780.59 156.23 17094.25 88888.00 2017-07-01 01:11:02.000 182 33780.59 156.26 17094.28 88888.00 2017-07-01 01:11:03.000 182 33780.61 156.25 17094.25 88888.00 2017-07-01 01:11:04.000 182 33780.61 156.25 17094.23 88888.00 2017-07-01 01:11:05.000 182 33780.57 156.29 17094.19 37860.11 2017-07-01 01:11:06.000 182 33780.58 156.29 17094.20 88888.00 2017-07-01 01:11:07.000 182 33780.60 156.30 17094.20 88888.00 2017-07-01 01:11:08.000 182 33780.62 156.31 17094.21 88888.00 2017-07-01 01:11:09.000 182 33780.62 156.32 17094.20 88888.00 2017-07-01 01:11:10.000 182 33780.59 156.28 17094.20 37860.05 2017-07-01 01:11:11.000 182 33780.63 156.24 17094.20 88888.00 2017-07-01 01:11:12.000 182 33780.67 156.26 17094.23 88888.00 2017-07-01 01:11:13.000 182 33780.63 156.29 17094.23 88888.00 2017-07-01 01:11:14.000 182 33780.63 156.25 17094.22 88888.00 2017-07-01 01:11:15.000 182 33780.64 156.25 17094.25 37860.09 2017-07-01 01:11:16.000 182 33780.67 156.27 17094.24 88888.00 2017-07-01 01:11:17.000 182 33780.66 156.28 17094.26 88888.00 2017-07-01 01:11:18.000 182 33780.68 156.29 17094.29 88888.00 2017-07-01 01:11:19.000 182 33780.69 156.25 17094.32 88888.00 2017-07-01 01:11:20.000 182 33780.66 156.24 17094.30 37860.11 2017-07-01 01:11:21.000 182 33780.66 156.22 17094.28 88888.00 2017-07-01 01:11:22.000 182 33780.67 156.22 17094.24 88888.00 2017-07-01 01:11:23.000 182 33780.68 156.23 17094.21 88888.00 2017-07-01 01:11:24.000 182 33780.76 156.26 17094.26 88888.00 2017-07-01 01:11:25.000 182 33780.76 156.33 17094.26 37860.03 2017-07-01 01:11:26.000 182 33780.77 156.32 17094.24 88888.00 2017-07-01 01:11:27.000 182 33780.78 156.33 17094.26 88888.00 2017-07-01 01:11:28.000 182 33780.75 156.35 17094.28 88888.00 2017-07-01 01:11:29.000 182 33780.74 156.35 17094.24 88888.00 2017-07-01 01:11:30.000 182 33780.76 156.34 17094.26 37860.27 2017-07-01 01:11:31.000 182 33780.79 156.36 17094.28 88888.00 2017-07-01 01:11:32.000 182 33780.80 156.36 17094.29 88888.00 2017-07-01 01:11:33.000 182 33780.76 156.38 17094.26 88888.00 2017-07-01 01:11:34.000 182 33780.82 156.36 17094.30 88888.00 2017-07-01 01:11:35.000 182 33780.82 156.33 17094.28 37860.24 2017-07-01 01:11:36.000 182 33780.85 156.31 17094.29 88888.00 2017-07-01 01:11:37.000 182 33780.84 156.32 17094.25 88888.00 2017-07-01 01:11:38.000 182 33780.85 156.35 17094.25 88888.00 2017-07-01 01:11:39.000 182 33780.84 156.34 17094.23 88888.00 2017-07-01 01:11:40.000 182 33780.86 156.35 17094.23 37860.28 2017-07-01 01:11:41.000 182 33780.84 156.32 17094.23 88888.00 2017-07-01 01:11:42.000 182 33780.84 156.36 17094.28 88888.00 2017-07-01 01:11:43.000 182 33780.84 156.39 17094.25 88888.00 2017-07-01 01:11:44.000 182 33780.85 156.39 17094.28 88888.00 2017-07-01 01:11:45.000 182 33780.85 156.38 17094.24 37860.21 2017-07-01 01:11:46.000 182 33780.87 156.39 17094.22 88888.00 2017-07-01 01:11:47.000 182 33780.86 156.38 17094.18 88888.00 2017-07-01 01:11:48.000 182 33780.85 156.36 17094.22 88888.00 2017-07-01 01:11:49.000 182 33780.86 156.41 17094.24 88888.00 2017-07-01 01:11:50.000 182 33780.89 156.42 17094.25 37860.31 2017-07-01 01:11:51.000 182 33780.89 156.42 17094.17 88888.00 2017-07-01 01:11:52.000 182 33780.90 156.39 17094.17 88888.00 2017-07-01 01:11:53.000 182 33780.91 156.32 17094.20 88888.00 2017-07-01 01:11:54.000 182 33780.88 156.33 17094.19 88888.00 2017-07-01 01:11:55.000 182 33780.86 156.31 17094.20 37860.27 2017-07-01 01:11:56.000 182 33780.85 156.33 17094.22 88888.00 2017-07-01 01:11:57.000 182 33780.86 156.37 17094.18 88888.00 2017-07-01 01:11:58.000 182 33780.91 156.37 17094.15 88888.00 2017-07-01 01:11:59.000 182 33780.94 156.41 17094.19 88888.00 2017-07-01 01:12:00.000 182 33780.94 156.43 17094.21 37860.38 2017-07-01 01:12:01.000 182 33780.98 156.41 17094.16 88888.00 2017-07-01 01:12:02.000 182 33780.95 156.42 17094.14 88888.00 2017-07-01 01:12:03.000 182 33780.94 156.40 17094.20 88888.00 2017-07-01 01:12:04.000 182 33780.91 156.41 17094.19 88888.00 2017-07-01 01:12:05.000 182 33780.90 156.42 17094.20 37860.41 2017-07-01 01:12:06.000 182 33780.95 156.42 17094.20 88888.00 2017-07-01 01:12:07.000 182 33780.96 156.38 17094.19 88888.00 2017-07-01 01:12:08.000 182 33780.96 156.39 17094.21 88888.00 2017-07-01 01:12:09.000 182 33780.97 156.35 17094.23 88888.00 2017-07-01 01:12:10.000 182 33780.95 156.35 17094.23 37860.36 2017-07-01 01:12:11.000 182 33780.93 156.37 17094.24 88888.00 2017-07-01 01:12:12.000 182 33780.96 156.36 17094.22 88888.00 2017-07-01 01:12:13.000 182 33780.96 156.38 17094.24 88888.00 2017-07-01 01:12:14.000 182 33780.97 156.38 17094.24 88888.00 2017-07-01 01:12:15.000 182 33780.96 156.38 17094.22 37860.31 2017-07-01 01:12:16.000 182 33780.93 156.39 17094.21 88888.00 2017-07-01 01:12:17.000 182 33780.97 156.41 17094.24 88888.00 2017-07-01 01:12:18.000 182 33781.01 156.42 17094.27 88888.00 2017-07-01 01:12:19.000 182 33780.99 156.40 17094.26 88888.00 2017-07-01 01:12:20.000 182 33780.97 156.37 17094.23 37860.42 2017-07-01 01:12:21.000 182 33780.95 156.34 17094.22 88888.00 2017-07-01 01:12:22.000 182 33780.99 156.33 17094.22 88888.00 2017-07-01 01:12:23.000 182 33781.02 156.35 17094.24 88888.00 2017-07-01 01:12:24.000 182 33781.05 156.38 17094.23 88888.00 2017-07-01 01:12:25.000 182 33781.02 156.38 17094.23 37860.50 2017-07-01 01:12:26.000 182 33781.02 156.38 17094.27 88888.00 2017-07-01 01:12:27.000 182 33781.00 156.38 17094.25 88888.00 2017-07-01 01:12:28.000 182 33780.98 156.40 17094.24 88888.00 2017-07-01 01:12:29.000 182 33781.00 156.36 17094.24 88888.00 2017-07-01 01:12:30.000 182 33781.03 156.35 17094.19 37860.26 2017-07-01 01:12:31.000 182 33781.01 156.33 17094.18 88888.00 2017-07-01 01:12:32.000 182 33781.04 156.32 17094.19 88888.00 2017-07-01 01:12:33.000 182 33781.02 156.36 17094.19 88888.00 2017-07-01 01:12:34.000 182 33781.03 156.33 17094.21 88888.00 2017-07-01 01:12:35.000 182 33781.03 156.29 17094.17 37860.28 2017-07-01 01:12:36.000 182 33781.00 156.34 17094.20 88888.00 2017-07-01 01:12:37.000 182 33780.99 156.36 17094.21 88888.00 2017-07-01 01:12:38.000 182 33781.05 156.37 17094.23 88888.00 2017-07-01 01:12:39.000 182 33781.02 156.31 17094.24 88888.00 2017-07-01 01:12:40.000 182 33781.01 156.33 17094.23 37860.40 2017-07-01 01:12:41.000 182 33781.01 156.36 17094.22 88888.00 2017-07-01 01:12:42.000 182 33781.01 156.34 17094.17 88888.00 2017-07-01 01:12:43.000 182 33780.97 156.32 17094.17 88888.00 2017-07-01 01:12:44.000 182 33781.01 156.36 17094.19 88888.00 2017-07-01 01:12:45.000 182 33781.01 156.36 17094.18 37860.40 2017-07-01 01:12:46.000 182 33780.98 156.36 17094.19 88888.00 2017-07-01 01:12:47.000 182 33780.98 156.34 17094.18 88888.00 2017-07-01 01:12:48.000 182 33781.01 156.34 17094.16 88888.00 2017-07-01 01:12:49.000 182 33781.02 156.35 17094.19 88888.00 2017-07-01 01:12:50.000 182 33781.02 156.36 17094.22 37860.44 2017-07-01 01:12:51.000 182 33781.03 156.34 17094.24 88888.00 2017-07-01 01:12:52.000 182 33781.03 156.36 17094.20 88888.00 2017-07-01 01:12:53.000 182 33781.00 156.38 17094.15 88888.00 2017-07-01 01:12:54.000 182 33781.00 156.43 17094.19 88888.00 2017-07-01 01:12:55.000 182 33781.03 156.43 17094.17 37860.39 2017-07-01 01:12:56.000 182 33781.00 156.42 17094.18 88888.00 2017-07-01 01:12:57.000 182 33781.01 156.45 17094.23 88888.00 2017-07-01 01:12:58.000 182 33781.03 156.40 17094.24 88888.00 2017-07-01 01:12:59.000 182 33781.04 156.42 17094.23 88888.00 2017-07-01 01:13:00.000 182 33781.07 156.42 17094.23 37860.47 2017-07-01 01:13:01.000 182 33781.05 156.40 17094.25 88888.00 2017-07-01 01:13:02.000 182 33781.06 156.46 17094.27 88888.00 2017-07-01 01:13:03.000 182 33781.06 156.43 17094.26 88888.00 2017-07-01 01:13:04.000 182 33781.06 156.40 17094.26 88888.00 2017-07-01 01:13:05.000 182 33781.07 156.44 17094.27 37860.42 2017-07-01 01:13:06.000 182 33781.08 156.43 17094.26 88888.00 2017-07-01 01:13:07.000 182 33781.07 156.39 17094.24 88888.00 2017-07-01 01:13:08.000 182 33781.07 156.43 17094.24 88888.00 2017-07-01 01:13:09.000 182 33781.05 156.43 17094.20 88888.00 2017-07-01 01:13:10.000 182 33781.02 156.43 17094.23 37860.54 2017-07-01 01:13:11.000 182 33781.04 156.45 17094.25 88888.00 2017-07-01 01:13:12.000 182 33781.07 156.46 17094.23 88888.00 2017-07-01 01:13:13.000 182 33781.09 156.43 17094.24 88888.00 2017-07-01 01:13:14.000 182 33781.08 156.40 17094.25 88888.00 2017-07-01 01:13:15.000 182 33781.12 156.41 17094.23 37860.33 2017-07-01 01:13:16.000 182 33781.12 156.44 17094.21 88888.00 2017-07-01 01:13:17.000 182 33781.10 156.47 17094.26 88888.00 2017-07-01 01:13:18.000 182 33781.08 156.45 17094.22 88888.00 2017-07-01 01:13:19.000 182 33781.09 156.41 17094.22 88888.00 2017-07-01 01:13:20.000 182 33781.14 156.44 17094.23 37860.54 2017-07-01 01:13:21.000 182 33781.14 156.50 17094.20 88888.00 2017-07-01 01:13:22.000 182 33781.11 156.45 17094.17 88888.00 2017-07-01 01:13:23.000 182 33781.08 156.44 17094.19 88888.00 2017-07-01 01:13:24.000 182 33781.10 156.42 17094.17 88888.00 2017-07-01 01:13:25.000 182 33781.09 156.41 17094.14 37860.52 2017-07-01 01:13:26.000 182 33781.12 156.41 17094.14 88888.00 2017-07-01 01:13:27.000 182 33781.12 156.43 17094.17 88888.00 2017-07-01 01:13:28.000 182 33781.13 156.43 17094.20 88888.00 2017-07-01 01:13:29.000 182 33781.13 156.42 17094.18 88888.00 2017-07-01 01:13:30.000 182 33781.15 156.45 17094.18 37860.54 2017-07-01 01:13:31.000 182 33781.17 156.47 17094.23 88888.00 2017-07-01 01:13:32.000 182 33781.17 156.45 17094.21 88888.00 2017-07-01 01:13:33.000 182 33781.15 156.47 17094.21 88888.00 2017-07-01 01:13:34.000 182 33781.17 156.46 17094.23 88888.00 2017-07-01 01:13:35.000 182 33781.16 156.45 17094.20 37860.54 2017-07-01 01:13:36.000 182 33781.16 156.43 17094.22 88888.00 2017-07-01 01:13:37.000 182 33781.18 156.46 17094.20 88888.00 2017-07-01 01:13:38.000 182 33781.19 156.50 17094.18 88888.00 2017-07-01 01:13:39.000 182 33781.23 156.51 17094.18 88888.00 2017-07-01 01:13:40.000 182 33781.23 156.49 17094.20 37860.54 2017-07-01 01:13:41.000 182 33781.27 156.50 17094.21 88888.00 2017-07-01 01:13:42.000 182 33781.28 156.53 17094.24 88888.00 2017-07-01 01:13:43.000 182 33781.28 156.54 17094.28 88888.00 2017-07-01 01:13:44.000 182 33781.27 156.50 17094.26 88888.00 2017-07-01 01:13:45.000 182 33781.33 156.53 17094.25 37860.63 2017-07-01 01:13:46.000 182 33781.34 156.55 17094.25 88888.00 2017-07-01 01:13:47.000 182 33781.32 156.53 17094.21 88888.00 2017-07-01 01:13:48.000 182 33781.28 156.53 17094.24 88888.00 2017-07-01 01:13:49.000 182 33781.28 156.51 17094.22 88888.00 2017-07-01 01:13:50.000 182 33781.29 156.51 17094.22 37860.73 2017-07-01 01:13:51.000 182 33781.28 156.51 17094.25 88888.00 2017-07-01 01:13:52.000 182 33781.32 156.52 17094.21 88888.00 2017-07-01 01:13:53.000 182 33781.37 156.54 17094.24 88888.00 2017-07-01 01:13:54.000 182 33781.39 156.54 17094.25 88888.00 2017-07-01 01:13:55.000 182 33781.37 156.55 17094.22 37860.63 2017-07-01 01:13:56.000 182 33781.37 156.57 17094.26 88888.00 2017-07-01 01:13:57.000 182 33781.40 156.56 17094.29 88888.00 2017-07-01 01:13:58.000 182 33781.42 156.54 17094.24 88888.00 2017-07-01 01:13:59.000 182 33781.42 156.58 17094.24 88888.00 2017-07-01 01:14:00.000 182 33781.43 156.64 17094.26 37860.83 2017-07-01 01:14:01.000 182 33781.44 156.64 17094.25 88888.00 2017-07-01 01:14:02.000 182 33781.44 156.64 17094.27 88888.00 2017-07-01 01:14:03.000 182 33781.43 156.65 17094.27 88888.00 2017-07-01 01:14:04.000 182 33781.44 156.62 17094.27 88888.00 2017-07-01 01:14:05.000 182 33781.47 156.63 17094.27 37860.83 2017-07-01 01:14:06.000 182 33781.47 156.60 17094.26 88888.00 2017-07-01 01:14:07.000 182 33781.43 156.60 17094.23 88888.00 2017-07-01 01:14:08.000 182 33781.44 156.59 17094.26 88888.00 2017-07-01 01:14:09.000 182 33781.44 156.55 17094.20 88888.00 2017-07-01 01:14:10.000 182 33781.50 156.55 17094.22 37860.85 2017-07-01 01:14:11.000 182 33781.53 156.55 17094.21 88888.00 2017-07-01 01:14:12.000 182 33781.55 156.60 17094.25 88888.00 2017-07-01 01:14:13.000 182 33781.53 156.60 17094.24 88888.00 2017-07-01 01:14:14.000 182 33781.53 156.59 17094.25 88888.00 2017-07-01 01:14:15.000 182 33781.52 156.57 17094.19 37860.90 2017-07-01 01:14:16.000 182 33781.51 156.58 17094.17 88888.00 2017-07-01 01:14:17.000 182 33781.54 156.60 17094.18 88888.00 2017-07-01 01:14:18.000 182 33781.57 156.64 17094.23 88888.00 2017-07-01 01:14:19.000 182 33781.63 156.64 17094.21 88888.00 2017-07-01 01:14:20.000 182 33781.63 156.66 17094.24 37860.87 2017-07-01 01:14:21.000 182 33781.60 156.68 17094.25 88888.00 2017-07-01 01:14:22.000 182 33781.56 156.66 17094.23 88888.00 2017-07-01 01:14:23.000 182 33781.55 156.67 17094.24 88888.00 2017-07-01 01:14:24.000 182 33781.55 156.66 17094.19 88888.00 2017-07-01 01:14:25.000 182 33781.60 156.69 17094.16 37860.95 2017-07-01 01:14:26.000 182 33781.61 156.66 17094.18 88888.00 2017-07-01 01:14:27.000 182 33781.57 156.64 17094.19 88888.00 2017-07-01 01:14:28.000 182 33781.58 156.66 17094.20 88888.00 2017-07-01 01:14:29.000 182 33781.58 156.65 17094.17 88888.00 2017-07-01 01:14:30.000 182 33781.59 156.67 17094.19 37861.01 2017-07-01 01:14:31.000 182 33781.62 156.69 17094.16 88888.00 2017-07-01 01:14:32.000 182 33781.60 156.69 17094.14 88888.00 2017-07-01 01:14:33.000 182 33781.64 156.69 17094.16 88888.00 2017-07-01 01:14:34.000 182 33781.68 156.71 17094.23 88888.00 2017-07-01 01:14:35.000 182 33781.68 156.76 17094.22 37861.02 2017-07-01 01:14:36.000 182 33781.65 156.74 17094.18 88888.00 2017-07-01 01:14:37.000 182 33781.66 156.76 17094.17 88888.00 2017-07-01 01:14:38.000 182 33781.67 156.75 17094.16 88888.00 2017-07-01 01:14:39.000 182 33781.70 156.73 17094.17 88888.00 2017-07-01 01:14:40.000 182 33781.70 156.74 17094.13 37861.06 2017-07-01 01:14:41.000 182 33781.74 156.77 17094.17 88888.00 2017-07-01 01:14:42.000 182 33781.79 156.77 17094.15 88888.00 2017-07-01 01:14:43.000 182 33781.78 156.76 17094.15 88888.00 2017-07-01 01:14:44.000 182 33781.77 156.75 17094.17 88888.00 2017-07-01 01:14:45.000 182 33781.77 156.72 17094.23 37861.14 2017-07-01 01:14:46.000 182 33781.81 156.70 17094.23 88888.00 2017-07-01 01:14:47.000 182 33781.83 156.69 17094.18 88888.00 2017-07-01 01:14:48.000 182 33781.81 156.69 17094.15 88888.00 2017-07-01 01:14:49.000 182 33781.81 156.72 17094.13 88888.00 2017-07-01 01:14:50.000 182 33781.86 156.70 17094.14 37861.18 2017-07-01 01:14:51.000 182 33781.82 156.67 17094.11 88888.00 2017-07-01 01:14:52.000 182 33781.85 156.68 17094.11 88888.00 2017-07-01 01:14:53.000 182 33781.86 156.64 17094.10 88888.00 2017-07-01 01:14:54.000 182 33781.87 156.62 17094.10 88888.00 2017-07-01 01:14:55.000 182 33781.84 156.67 17094.14 37861.14 2017-07-01 01:14:56.000 182 33781.86 156.71 17094.19 88888.00 2017-07-01 01:14:57.000 182 33781.87 156.75 17094.18 88888.00 2017-07-01 01:14:58.000 182 33781.86 156.73 17094.18 88888.00 2017-07-01 01:14:59.000 182 33781.86 156.71 17094.19 88888.00 2017-07-01 01:15:00.000 182 33781.87 156.75 17094.22 37861.04 2017-07-01 01:15:01.000 182 33781.90 156.78 17094.19 88888.00 2017-07-01 01:15:02.000 182 33781.91 156.81 17094.17 88888.00 2017-07-01 01:15:03.000 182 33781.91 156.79 17094.21 88888.00 2017-07-01 01:15:04.000 182 33781.88 156.79 17094.18 88888.00 2017-07-01 01:15:05.000 182 33781.90 156.77 17094.18 37861.19 2017-07-01 01:15:06.000 182 33781.94 156.80 17094.17 88888.00 2017-07-01 01:15:07.000 182 33781.93 156.80 17094.15 88888.00 2017-07-01 01:15:08.000 182 33781.94 156.80 17094.13 88888.00 2017-07-01 01:15:09.000 182 33781.94 156.76 17094.09 88888.00 2017-07-01 01:15:10.000 182 33781.97 156.74 17094.07 37861.24 2017-07-01 01:15:11.000 182 33781.98 156.72 17094.10 88888.00 2017-07-01 01:15:12.000 182 33781.98 156.71 17094.12 88888.00 2017-07-01 01:15:13.000 182 33781.98 156.70 17094.12 88888.00 2017-07-01 01:15:14.000 182 33781.98 156.71 17094.11 88888.00 2017-07-01 01:15:15.000 182 33781.97 156.75 17094.13 37861.20 2017-07-01 01:15:16.000 182 33781.98 156.71 17094.11 88888.00 2017-07-01 01:15:17.000 182 33781.99 156.72 17094.12 88888.00 2017-07-01 01:15:18.000 182 33781.99 156.75 17094.17 88888.00 2017-07-01 01:15:19.000 182 33781.99 156.79 17094.15 88888.00 2017-07-01 01:15:20.000 182 33782.02 156.78 17094.17 37861.29 2017-07-01 01:15:21.000 182 33782.03 156.76 17094.19 88888.00 2017-07-01 01:15:22.000 182 33782.03 156.76 17094.22 88888.00 2017-07-01 01:15:23.000 182 33782.02 156.75 17094.23 88888.00 2017-07-01 01:15:24.000 182 33782.06 156.74 17094.20 88888.00 2017-07-01 01:15:25.000 182 33782.06 156.74 17094.16 37861.32 2017-07-01 01:15:26.000 182 33782.06 156.78 17094.12 88888.00 2017-07-01 01:15:27.000 182 33782.04 156.79 17094.13 88888.00 2017-07-01 01:15:28.000 182 33781.97 156.79 17094.12 88888.00 2017-07-01 01:15:29.000 182 33782.05 156.78 17094.08 88888.00 2017-07-01 01:15:30.000 182 33782.08 156.79 17094.08 37861.28 2017-07-01 01:15:31.000 182 33782.09 156.79 17094.10 88888.00 2017-07-01 01:15:32.000 182 33782.08 156.79 17094.09 88888.00 2017-07-01 01:15:33.000 182 33782.13 156.81 17094.12 88888.00 2017-07-01 01:15:34.000 182 33782.06 156.80 17094.12 88888.00 2017-07-01 01:15:35.000 182 33782.01 156.80 17094.09 37861.32 2017-07-01 01:15:36.000 182 33782.05 156.78 17094.08 88888.00 2017-07-01 01:15:37.000 182 33782.02 156.74 17094.06 88888.00 2017-07-01 01:15:38.000 182 33782.03 156.75 17094.05 88888.00 2017-07-01 01:15:39.000 182 33782.01 156.81 17094.08 88888.00 2017-07-01 01:15:40.000 182 33782.06 156.83 17094.08 37861.27 2017-07-01 01:15:41.000 182 33782.10 156.80 17094.11 88888.00 2017-07-01 01:15:42.000 182 33782.08 156.85 17094.09 88888.00 2017-07-01 01:15:43.000 182 33782.03 156.88 17094.07 88888.00 2017-07-01 01:15:44.000 182 33782.08 156.85 17094.09 88888.00 2017-07-01 01:15:45.000 182 33782.08 156.84 17094.06 37861.35 2017-07-01 01:15:46.000 182 33782.09 156.88 17094.08 88888.00 2017-07-01 01:15:47.000 182 33782.05 156.92 17094.07 88888.00 2017-07-01 01:15:48.000 182 33782.07 156.91 17094.09 88888.00 2017-07-01 01:15:49.000 182 33782.07 156.92 17094.14 88888.00 2017-07-01 01:15:50.000 182 33782.07 156.91 17094.13 37861.38 2017-07-01 01:15:51.000 182 33782.08 156.87 17094.14 88888.00 2017-07-01 01:15:52.000 182 33782.06 156.86 17094.15 88888.00 2017-07-01 01:15:53.000 182 33782.06 156.88 17094.16 88888.00 2017-07-01 01:15:54.000 182 33782.09 156.92 17094.11 88888.00 2017-07-01 01:15:55.000 182 33782.07 156.92 17094.11 37861.27 2017-07-01 01:15:56.000 182 33782.06 156.94 17094.13 88888.00 2017-07-01 01:15:57.000 182 33782.09 156.96 17094.13 88888.00 2017-07-01 01:15:58.000 182 33782.09 156.95 17094.14 88888.00 2017-07-01 01:15:59.000 182 33782.08 156.90 17094.10 88888.00 2017-07-01 01:16:00.000 182 33782.09 156.92 17094.13 37861.44 2017-07-01 01:16:01.000 182 33782.09 156.97 17094.13 88888.00 2017-07-01 01:16:02.000 182 33782.13 156.96 17094.11 88888.00 2017-07-01 01:16:03.000 182 33782.16 156.94 17094.13 88888.00 2017-07-01 01:16:04.000 182 33782.14 156.90 17094.14 88888.00 2017-07-01 01:16:05.000 182 33782.14 156.89 17094.12 37861.42 2017-07-01 01:16:06.000 182 33782.15 156.90 17094.14 88888.00 2017-07-01 01:16:07.000 182 33782.11 156.92 17094.15 88888.00 2017-07-01 01:16:08.000 182 33782.12 156.93 17094.21 88888.00 2017-07-01 01:16:09.000 182 33782.15 156.91 17094.19 88888.00 2017-07-01 01:16:10.000 182 33782.15 156.96 17094.16 37861.43 2017-07-01 01:16:11.000 182 33782.15 156.99 17094.16 88888.00 2017-07-01 01:16:12.000 182 33782.12 156.97 17094.15 88888.00 2017-07-01 01:16:13.000 182 33782.14 156.98 17094.11 88888.00 2017-07-01 01:16:14.000 182 33782.14 157.01 17094.14 88888.00 2017-07-01 01:16:15.000 182 33782.14 157.00 17094.17 37861.46 2017-07-01 01:16:16.000 182 33782.19 157.01 17094.15 88888.00 2017-07-01 01:16:17.000 182 33782.16 157.01 17094.15 88888.00 2017-07-01 01:16:18.000 182 33782.10 156.98 17094.17 88888.00 2017-07-01 01:16:19.000 182 33782.10 156.98 17094.13 88888.00 2017-07-01 01:16:20.000 182 33782.13 156.98 17094.12 37861.39 2017-07-01 01:16:21.000 182 33782.12 156.97 17094.15 88888.00 2017-07-01 01:16:22.000 182 33782.11 156.93 17094.17 88888.00 2017-07-01 01:16:23.000 182 33782.11 156.94 17094.19 88888.00 2017-07-01 01:16:24.000 182 33782.12 156.96 17094.17 88888.00 2017-07-01 01:16:25.000 182 33782.12 156.94 17094.15 37861.45 2017-07-01 01:16:26.000 182 33782.14 156.93 17094.14 88888.00 2017-07-01 01:16:27.000 182 33782.17 156.94 17094.12 88888.00 2017-07-01 01:16:28.000 182 33782.15 156.93 17094.16 88888.00 2017-07-01 01:16:29.000 182 33782.18 156.91 17094.13 88888.00 2017-07-01 01:16:30.000 182 33782.22 156.90 17094.13 37861.48 2017-07-01 01:16:31.000 182 33782.22 156.92 17094.11 88888.00 2017-07-01 01:16:32.000 182 33782.25 156.93 17094.10 88888.00 2017-07-01 01:16:33.000 182 33782.27 156.92 17094.16 88888.00 2017-07-01 01:16:34.000 182 33782.27 156.95 17094.17 88888.00 2017-07-01 01:16:35.000 182 33782.23 156.95 17094.16 37861.52 2017-07-01 01:16:36.000 182 33782.24 156.92 17094.18 88888.00 2017-07-01 01:16:37.000 182 33782.26 156.93 17094.16 88888.00 2017-07-01 01:16:38.000 182 33782.21 156.95 17094.18 88888.00 2017-07-01 01:16:39.000 182 33782.23 156.95 17094.18 88888.00 2017-07-01 01:16:40.000 182 33782.25 156.95 17094.20 37861.40 2017-07-01 01:16:41.000 182 33782.23 156.95 17094.18 88888.00 2017-07-01 01:16:42.000 182 33782.20 156.94 17094.21 88888.00 2017-07-01 01:16:43.000 182 33782.23 156.95 17094.22 88888.00 2017-07-01 01:16:44.000 182 33782.25 157.00 17094.20 88888.00 2017-07-01 01:16:45.000 182 33782.27 157.02 17094.19 37861.55 2017-07-01 01:16:46.000 182 33782.27 157.03 17094.18 88888.00 2017-07-01 01:16:47.000 182 33782.28 157.02 17094.22 88888.00 2017-07-01 01:16:48.000 182 33782.27 157.00 17094.21 88888.00 2017-07-01 01:16:49.000 182 33782.28 156.99 17094.20 88888.00 2017-07-01 01:16:50.000 182 33782.30 157.04 17094.21 37861.52 2017-07-01 01:16:51.000 182 33782.28 157.05 17094.21 88888.00 2017-07-01 01:16:52.000 182 33782.26 157.04 17094.21 88888.00 2017-07-01 01:16:53.000 182 33782.26 157.05 17094.16 88888.00 2017-07-01 01:16:54.000 182 33782.26 157.06 17094.18 88888.00 2017-07-01 01:16:55.000 182 33782.30 157.07 17094.19 37861.51 2017-07-01 01:16:56.000 182 33782.32 157.08 17094.18 88888.00 2017-07-01 01:16:57.000 182 33782.29 157.05 17094.15 88888.00 2017-07-01 01:16:58.000 182 33782.29 157.09 17094.13 88888.00 2017-07-01 01:16:59.000 182 33782.32 157.08 17094.14 88888.00 2017-07-01 01:17:00.000 182 33782.36 157.12 17094.18 37861.59 2017-07-01 01:17:01.000 182 33782.36 157.12 17094.20 88888.00 2017-07-01 01:17:02.000 182 33782.34 157.10 17094.12 88888.00 2017-07-01 01:17:03.000 182 33782.34 157.10 17094.15 88888.00 2017-07-01 01:17:04.000 182 33782.37 157.07 17094.15 88888.00 2017-07-01 01:17:05.000 182 33782.38 157.06 17094.12 37861.58 2017-07-01 01:17:06.000 182 33782.36 157.09 17094.20 88888.00 2017-07-01 01:17:07.000 182 33782.38 157.03 17094.20 88888.00 2017-07-01 01:17:08.000 182 33782.40 157.04 17094.15 88888.00 2017-07-01 01:17:09.000 182 33782.41 157.11 17094.16 88888.00 2017-07-01 01:17:10.000 182 33782.42 157.10 17094.18 37861.64 2017-07-01 01:17:11.000 182 33782.38 157.07 17094.16 88888.00 2017-07-01 01:17:12.000 182 33782.40 157.09 17094.17 88888.00 2017-07-01 01:17:13.000 182 33782.43 157.11 17094.16 88888.00 2017-07-01 01:17:14.000 182 33782.41 157.16 17094.17 88888.00 2017-07-01 01:17:15.000 182 33782.41 157.17 17094.16 37861.60 2017-07-01 01:17:16.000 182 33782.44 157.17 17094.13 88888.00 2017-07-01 01:17:17.000 182 33782.44 157.14 17094.15 88888.00 2017-07-01 01:17:18.000 182 33782.43 157.14 17094.22 88888.00 2017-07-01 01:17:19.000 182 33782.44 157.14 17094.17 88888.00 2017-07-01 01:17:20.000 182 33782.44 157.16 17094.18 37861.51 2017-07-01 01:17:21.000 182 33782.44 157.17 17094.18 88888.00 2017-07-01 01:17:22.000 182 33782.46 157.18 17094.19 88888.00 2017-07-01 01:17:23.000 182 33782.47 157.18 17094.18 88888.00 2017-07-01 01:17:24.000 182 33782.46 157.23 17094.17 88888.00 2017-07-01 01:17:25.000 182 33782.45 157.25 17094.14 37861.65 2017-07-01 01:17:26.000 182 33782.42 157.27 17094.18 88888.00 2017-07-01 01:17:27.000 182 33782.43 157.27 17094.17 88888.00 2017-07-01 01:17:28.000 182 33782.45 157.26 17094.16 88888.00 2017-07-01 01:17:29.000 182 33782.43 157.25 17094.19 88888.00 2017-07-01 01:17:30.000 182 33782.44 157.24 17094.20 37861.56 2017-07-01 01:17:31.000 182 33782.48 157.26 17094.19 88888.00 2017-07-01 01:17:32.000 182 33782.48 157.23 17094.14 88888.00 2017-07-01 01:17:33.000 182 33782.46 157.21 17094.14 88888.00 2017-07-01 01:17:34.000 182 33782.46 157.24 17094.09 88888.00 2017-07-01 01:17:35.000 182 33782.47 157.25 17094.12 37861.66 2017-07-01 01:17:36.000 182 33782.46 157.25 17094.14 88888.00 2017-07-01 01:17:37.000 182 33782.46 157.25 17094.17 88888.00 2017-07-01 01:17:38.000 182 33782.49 157.26 17094.17 88888.00 2017-07-01 01:17:39.000 182 33782.49 157.24 17094.14 88888.00 2017-07-01 01:17:40.000 182 33782.50 157.21 17094.14 37861.61 2017-07-01 01:17:41.000 182 33782.48 157.23 17094.17 88888.00 2017-07-01 01:17:42.000 182 33782.48 157.25 17094.16 88888.00 2017-07-01 01:17:43.000 182 33782.49 157.23 17094.14 88888.00 2017-07-01 01:17:44.000 182 33782.54 157.17 17094.13 88888.00 2017-07-01 01:17:45.000 182 33782.54 157.17 17094.14 37861.74 2017-07-01 01:17:46.000 182 33782.56 157.20 17094.12 88888.00 2017-07-01 01:17:47.000 182 33782.54 157.15 17094.14 88888.00 2017-07-01 01:17:48.000 182 33782.54 157.17 17094.15 88888.00 2017-07-01 01:17:49.000 182 33782.52 157.16 17094.16 88888.00 2017-07-01 01:17:50.000 182 33782.53 157.15 17094.15 37861.73 2017-07-01 01:17:51.000 182 33782.53 157.20 17094.17 88888.00 2017-07-01 01:17:52.000 182 33782.52 157.19 17094.15 88888.00 2017-07-01 01:17:53.000 182 33782.48 157.23 17094.17 88888.00 2017-07-01 01:17:54.000 182 33782.50 157.26 17094.17 88888.00 2017-07-01 01:17:55.000 182 33782.48 157.29 17094.16 37861.70 2017-07-01 01:17:56.000 182 33782.49 157.28 17094.18 88888.00 2017-07-01 01:17:57.000 182 33782.49 157.24 17094.17 88888.00 2017-07-01 01:17:58.000 182 33782.43 157.24 17094.13 88888.00 2017-07-01 01:17:59.000 182 33782.44 157.22 17094.19 88888.00 2017-07-01 01:18:00.000 182 33782.47 157.25 17094.20 37861.62 2017-07-01 01:18:01.000 182 33782.48 157.25 17094.17 88888.00 2017-07-01 01:18:02.000 182 33782.47 157.30 17094.17 88888.00 2017-07-01 01:18:03.000 182 33782.43 157.26 17094.17 88888.00 2017-07-01 01:18:04.000 182 33782.45 157.28 17094.15 88888.00 2017-07-01 01:18:05.000 182 33782.51 157.28 17094.16 37861.70 2017-07-01 01:18:06.000 182 33782.54 157.32 17094.19 88888.00 2017-07-01 01:18:07.000 182 33782.54 157.29 17094.15 88888.00 2017-07-01 01:18:08.000 182 33782.52 157.26 17094.15 88888.00 2017-07-01 01:18:09.000 182 33782.51 157.23 17094.15 88888.00 2017-07-01 01:18:10.000 182 33782.55 157.25 17094.14 37861.69 2017-07-01 01:18:11.000 182 33782.53 157.26 17094.15 88888.00 2017-07-01 01:18:12.000 182 33782.54 157.30 17094.16 88888.00 2017-07-01 01:18:13.000 182 33782.51 157.35 17094.17 88888.00 2017-07-01 01:18:14.000 182 33782.52 157.38 17094.15 88888.00 2017-07-01 01:18:15.000 182 33782.52 157.42 17094.20 37861.62 2017-07-01 01:18:16.000 182 33782.53 157.40 17094.25 88888.00 2017-07-01 01:18:17.000 182 33782.52 157.39 17094.26 88888.00 2017-07-01 01:18:18.000 182 33782.54 157.38 17094.21 88888.00 2017-07-01 01:18:19.000 182 33782.51 157.39 17094.23 88888.00 2017-07-01 01:18:20.000 182 33782.49 157.40 17094.21 37861.76 2017-07-01 01:18:21.000 182 33782.47 157.43 17094.23 88888.00 2017-07-01 01:18:22.000 182 33782.47 157.43 17094.21 88888.00 2017-07-01 01:18:23.000 182 33782.46 157.42 17094.18 88888.00 2017-07-01 01:18:24.000 182 33782.42 157.42 17094.16 88888.00 2017-07-01 01:18:25.000 182 33782.43 157.36 17094.16 37861.67 2017-07-01 01:18:26.000 182 33782.43 157.28 17094.15 88888.00 2017-07-01 01:18:27.000 182 33782.43 157.31 17094.22 88888.00 2017-07-01 01:18:28.000 182 33782.44 157.37 17094.21 88888.00 2017-07-01 01:18:29.000 182 33782.43 157.41 17094.18 88888.00 2017-07-01 01:18:30.000 182 33782.44 157.40 17094.21 37861.71 2017-07-01 01:18:31.000 182 33782.43 157.39 17094.21 88888.00 2017-07-01 01:18:32.000 182 33782.45 157.41 17094.17 88888.00 2017-07-01 01:18:33.000 182 33782.47 157.42 17094.13 88888.00 2017-07-01 01:18:34.000 182 33782.44 157.41 17094.16 88888.00 2017-07-01 01:18:35.000 182 33782.46 157.39 17094.17 37861.59 2017-07-01 01:18:36.000 182 33782.50 157.40 17094.16 88888.00 2017-07-01 01:18:37.000 182 33782.43 157.35 17094.18 88888.00 2017-07-01 01:18:38.000 182 33782.43 157.35 17094.23 88888.00 2017-07-01 01:18:39.000 182 33782.48 157.36 17094.23 88888.00 2017-07-01 01:18:40.000 182 33782.48 157.37 17094.25 37861.67 2017-07-01 01:18:41.000 182 33782.47 157.40 17094.22 88888.00 2017-07-01 01:18:42.000 182 33782.47 157.40 17094.23 88888.00 2017-07-01 01:18:43.000 182 33782.49 157.37 17094.21 88888.00 2017-07-01 01:18:44.000 182 33782.43 157.39 17094.21 88888.00 2017-07-01 01:18:45.000 182 33782.40 157.39 17094.20 37861.67 2017-07-01 01:18:46.000 182 33782.43 157.36 17094.21 88888.00 2017-07-01 01:18:47.000 182 33782.43 157.36 17094.21 88888.00 2017-07-01 01:18:48.000 182 33782.42 157.41 17094.21 88888.00 2017-07-01 01:18:49.000 182 33782.43 157.40 17094.17 88888.00 2017-07-01 01:18:50.000 182 33782.44 157.39 17094.22 37861.64 2017-07-01 01:18:51.000 182 33782.44 157.42 17094.20 88888.00 2017-07-01 01:18:52.000 182 33782.41 157.40 17094.15 88888.00 2017-07-01 01:18:53.000 182 33782.37 157.39 17094.19 88888.00 2017-07-01 01:18:54.000 182 33782.36 157.42 17094.19 88888.00 2017-07-01 01:18:55.000 182 33782.38 157.41 17094.18 37861.66 2017-07-01 01:18:56.000 182 33782.35 157.41 17094.19 88888.00 2017-07-01 01:18:57.000 182 33782.34 157.39 17094.21 88888.00 2017-07-01 01:18:58.000 182 33782.37 157.41 17094.20 88888.00 2017-07-01 01:18:59.000 182 33782.32 157.40 17094.20 88888.00 2017-07-01 01:19:00.000 182 33782.31 157.41 17094.22 37861.55 2017-07-01 01:19:01.000 182 33782.33 157.40 17094.18 88888.00 2017-07-01 01:19:02.000 182 33782.33 157.39 17094.20 88888.00 2017-07-01 01:19:03.000 182 33782.29 157.36 17094.21 88888.00 2017-07-01 01:19:04.000 182 33782.31 157.36 17094.19 88888.00 2017-07-01 01:19:05.000 182 33782.33 157.38 17094.16 37861.56 2017-07-01 01:19:06.000 182 33782.35 157.39 17094.11 88888.00 2017-07-01 01:19:07.000 182 33782.33 157.40 17094.14 88888.00 2017-07-01 01:19:08.000 182 33782.31 157.44 17094.13 88888.00 2017-07-01 01:19:09.000 182 33782.31 157.45 17094.10 88888.00 2017-07-01 01:19:10.000 182 33782.29 157.45 17094.14 37861.52 2017-07-01 01:19:11.000 182 33782.28 157.50 17094.16 88888.00 2017-07-01 01:19:12.000 182 33782.23 157.51 17094.17 88888.00 2017-07-01 01:19:13.000 182 33782.21 157.49 17094.17 88888.00 2017-07-01 01:19:14.000 182 33782.26 157.49 17094.23 88888.00 2017-07-01 01:19:15.000 182 33782.28 157.46 17094.25 37861.48 2017-07-01 01:19:16.000 182 33782.25 157.46 17094.23 88888.00 2017-07-01 01:19:17.000 182 33782.24 157.45 17094.21 88888.00 2017-07-01 01:19:18.000 182 33782.23 157.47 17094.19 88888.00 2017-07-01 01:19:19.000 182 33782.21 157.48 17094.19 88888.00 2017-07-01 01:19:20.000 182 33782.22 157.47 17094.25 37861.45 2017-07-01 01:19:21.000 182 33782.22 157.51 17094.26 88888.00 2017-07-01 01:19:22.000 182 33782.24 157.46 17094.21 88888.00 2017-07-01 01:19:23.000 182 33782.23 157.48 17094.21 88888.00 2017-07-01 01:19:24.000 182 33782.27 157.47 17094.25 88888.00 2017-07-01 01:19:25.000 182 33782.26 157.49 17094.23 37861.44 2017-07-01 01:19:26.000 182 33782.30 157.49 17094.23 88888.00 2017-07-01 01:19:27.000 182 33782.29 157.52 17094.22 88888.00 2017-07-01 01:19:28.000 182 33782.25 157.56 17094.22 88888.00 2017-07-01 01:19:29.000 182 33782.20 157.56 17094.21 88888.00 2017-07-01 01:19:30.000 182 33782.20 157.54 17094.25 37861.50 2017-07-01 01:19:31.000 182 33782.23 157.56 17094.27 88888.00 2017-07-01 01:19:32.000 182 33782.26 157.59 17094.27 88888.00 2017-07-01 01:19:33.000 182 33782.22 157.57 17094.27 88888.00 2017-07-01 01:19:34.000 182 33782.21 157.57 17094.23 88888.00 2017-07-01 01:19:35.000 182 33782.18 157.56 17094.23 37861.48 2017-07-01 01:19:36.000 182 33782.18 157.54 17094.24 88888.00 2017-07-01 01:19:37.000 182 33782.20 157.58 17094.25 88888.00 2017-07-01 01:19:38.000 182 33782.22 157.58 17094.21 88888.00 2017-07-01 01:19:39.000 182 33782.18 157.57 17094.24 88888.00 2017-07-01 01:19:40.000 182 33782.16 157.58 17094.25 37861.46 2017-07-01 01:19:41.000 182 33782.19 157.57 17094.24 88888.00 2017-07-01 01:19:42.000 182 33782.18 157.59 17094.24 88888.00 2017-07-01 01:19:43.000 182 33782.17 157.63 17094.26 88888.00 2017-07-01 01:19:44.000 182 33782.19 157.60 17094.28 88888.00 2017-07-01 01:19:45.000 182 33782.19 157.62 17094.29 37861.44 2017-07-01 01:19:46.000 182 33782.20 157.65 17094.26 88888.00 2017-07-01 01:19:47.000 182 33782.19 157.67 17094.28 88888.00 2017-07-01 01:19:48.000 182 33782.21 157.67 17094.25 88888.00 2017-07-01 01:19:49.000 182 33782.17 157.69 17094.23 88888.00 2017-07-01 01:19:50.000 182 33782.12 157.65 17094.25 37861.39 2017-07-01 01:19:51.000 182 33782.14 157.68 17094.25 88888.00 2017-07-01 01:19:52.000 182 33782.16 157.72 17094.22 88888.00 2017-07-01 01:19:53.000 182 33782.15 157.72 17094.20 88888.00 2017-07-01 01:19:54.000 182 33782.12 157.69 17094.18 88888.00 2017-07-01 01:19:55.000 182 33782.13 157.71 17094.19 37861.39 2017-07-01 01:19:56.000 182 33782.14 157.70 17094.20 88888.00 2017-07-01 01:19:57.000 182 33782.09 157.68 17094.18 88888.00 2017-07-01 01:19:58.000 182 33782.08 157.67 17094.22 88888.00 2017-07-01 01:19:59.000 182 33782.05 157.69 17094.22 88888.00 2017-07-01 01:20:00.000 182 33782.06 157.66 17094.23 37861.32 2017-07-01 01:20:01.000 182 33782.04 157.70 17094.25 88888.00 2017-07-01 01:20:02.000 182 33782.04 157.73 17094.26 88888.00 2017-07-01 01:20:03.000 182 33782.03 157.75 17094.27 88888.00 2017-07-01 01:20:04.000 182 33782.06 157.75 17094.32 88888.00 2017-07-01 01:20:05.000 182 33782.06 157.75 17094.31 37861.41 2017-07-01 01:20:06.000 182 33782.02 157.78 17094.30 88888.00 2017-07-01 01:20:07.000 182 33782.02 157.81 17094.31 88888.00 2017-07-01 01:20:08.000 182 33782.01 157.79 17094.31 88888.00 2017-07-01 01:20:09.000 182 33782.02 157.81 17094.37 88888.00 2017-07-01 01:20:10.000 182 33782.05 157.82 17094.35 37861.41 2017-07-01 01:20:11.000 182 33782.04 157.80 17094.34 88888.00 2017-07-01 01:20:12.000 182 33782.03 157.80 17094.38 88888.00 2017-07-01 01:20:13.000 182 33782.07 157.84 17094.38 88888.00 2017-07-01 01:20:14.000 182 33782.02 157.83 17094.33 88888.00 2017-07-01 01:20:15.000 182 33782.05 157.80 17094.32 37861.29 2017-07-01 01:20:16.000 182 33782.03 157.79 17094.31 88888.00 2017-07-01 01:20:17.000 182 33782.00 157.85 17094.29 88888.00 2017-07-01 01:20:18.000 182 33782.00 157.91 17094.30 88888.00 2017-07-01 01:20:19.000 182 33781.98 157.88 17094.33 88888.00 2017-07-01 01:20:20.000 182 33781.94 157.86 17094.34 37861.31 2017-07-01 01:20:21.000 182 33781.96 157.82 17094.36 88888.00 2017-07-01 01:20:22.000 182 33781.95 157.82 17094.37 88888.00 2017-07-01 01:20:23.000 182 33781.93 157.81 17094.37 88888.00 2017-07-01 01:20:24.000 182 33781.91 157.81 17094.38 88888.00 2017-07-01 01:20:25.000 182 33781.93 157.83 17094.35 37861.21 2017-07-01 01:20:26.000 182 33781.91 157.81 17094.32 88888.00 2017-07-01 01:20:27.000 182 33781.88 157.80 17094.29 88888.00 2017-07-01 01:20:28.000 182 33781.91 157.83 17094.27 88888.00 2017-07-01 01:20:29.000 182 33781.91 157.84 17094.27 88888.00 2017-07-01 01:20:30.000 182 33781.88 157.83 17094.29 37861.23 2017-07-01 01:20:31.000 182 33781.85 157.83 17094.26 88888.00 2017-07-01 01:20:32.000 182 33781.86 157.86 17094.27 88888.00 2017-07-01 01:20:33.000 182 33781.86 157.88 17094.28 88888.00 2017-07-01 01:20:34.000 182 33781.84 157.82 17094.29 88888.00 2017-07-01 01:20:35.000 182 33781.81 157.82 17094.29 37861.15 2017-07-01 01:20:36.000 182 33781.81 157.84 17094.31 88888.00 2017-07-01 01:20:37.000 182 33781.81 157.84 17094.32 88888.00 2017-07-01 01:20:38.000 182 33781.79 157.87 17094.34 88888.00 2017-07-01 01:20:39.000 182 33781.75 157.84 17094.30 88888.00 2017-07-01 01:20:40.000 182 33781.78 157.85 17094.32 37861.20 2017-07-01 01:20:41.000 182 33781.78 157.87 17094.36 88888.00 2017-07-01 01:20:42.000 182 33781.77 157.86 17094.32 88888.00 2017-07-01 01:20:43.000 182 33781.71 157.85 17094.36 88888.00 2017-07-01 01:20:44.000 182 33781.74 157.85 17094.37 88888.00 2017-07-01 01:20:45.000 182 33781.75 157.87 17094.37 37861.14 2017-07-01 01:20:46.000 182 33781.76 157.87 17094.38 88888.00 2017-07-01 01:20:47.000 182 33781.77 157.90 17094.35 88888.00 2017-07-01 01:20:48.000 182 33781.78 157.92 17094.34 88888.00 2017-07-01 01:20:49.000 182 33781.78 157.89 17094.39 88888.00 2017-07-01 01:20:50.000 182 33781.77 157.87 17094.36 37861.08 2017-07-01 01:20:51.000 182 33781.73 157.87 17094.40 88888.00 2017-07-01 01:20:52.000 182 33781.69 157.88 17094.38 88888.00 2017-07-01 01:20:53.000 182 33781.71 157.87 17094.37 88888.00 2017-07-01 01:20:54.000 182 33781.74 157.88 17094.35 88888.00 2017-07-01 01:20:55.000 182 33781.68 157.87 17094.34 37861.06 2017-07-01 01:20:56.000 182 33781.68 157.88 17094.36 88888.00 2017-07-01 01:20:57.000 182 33781.67 157.85 17094.36 88888.00 2017-07-01 01:20:58.000 182 33781.64 157.86 17094.32 88888.00 2017-07-01 01:20:59.000 182 33781.69 157.89 17094.36 88888.00 2017-07-01 01:21:00.000 182 33781.68 157.92 17094.37 37860.96 2017-07-01 01:21:01.000 182 33781.66 157.92 17094.37 88888.00 2017-07-01 01:21:02.000 182 33781.66 157.93 17094.38 88888.00 2017-07-01 01:21:03.000 182 33781.65 157.94 17094.40 88888.00 2017-07-01 01:21:04.000 182 33781.64 157.93 17094.42 88888.00 2017-07-01 01:21:05.000 182 33781.63 157.92 17094.41 37860.94 2017-07-01 01:21:06.000 182 33781.60 157.93 17094.39 88888.00 2017-07-01 01:21:07.000 182 33781.60 157.92 17094.40 88888.00 2017-07-01 01:21:08.000 182 33781.60 157.93 17094.44 88888.00 2017-07-01 01:21:09.000 182 33781.61 157.92 17094.42 88888.00 2017-07-01 01:21:10.000 182 33781.63 157.93 17094.38 37860.99 2017-07-01 01:21:11.000 182 33781.60 157.92 17094.38 88888.00 2017-07-01 01:21:12.000 182 33781.58 157.94 17094.39 88888.00 2017-07-01 01:21:13.000 182 33781.56 157.96 17094.45 88888.00 2017-07-01 01:21:14.000 182 33781.54 157.95 17094.43 88888.00 2017-07-01 01:21:15.000 182 33781.52 157.94 17094.40 37861.00 2017-07-01 01:21:16.000 182 33781.56 157.94 17094.39 88888.00 2017-07-01 01:21:17.000 182 33781.56 157.98 17094.40 88888.00 2017-07-01 01:21:18.000 182 33781.56 157.96 17094.38 88888.00 2017-07-01 01:21:19.000 182 33781.54 157.98 17094.32 88888.00 2017-07-01 01:21:20.000 182 33781.54 157.98 17094.33 37860.96 2017-07-01 01:21:21.000 182 33781.55 158.03 17094.31 88888.00 2017-07-01 01:21:22.000 182 33781.53 158.05 17094.35 88888.00 2017-07-01 01:21:23.000 182 33781.51 158.05 17094.31 88888.00 2017-07-01 01:21:24.000 182 33781.51 158.06 17094.32 88888.00 2017-07-01 01:21:25.000 182 33781.51 158.06 17094.29 37860.94 2017-07-01 01:21:26.000 182 33781.53 158.06 17094.32 88888.00 2017-07-01 01:21:27.000 182 33781.55 158.04 17094.35 88888.00 2017-07-01 01:21:28.000 182 33781.51 158.09 17094.33 88888.00 2017-07-01 01:21:29.000 182 33781.48 158.12 17094.30 88888.00 2017-07-01 01:21:30.000 182 33781.48 158.15 17094.27 37860.83 2017-07-01 01:21:31.000 182 33781.49 158.14 17094.26 88888.00 2017-07-01 01:21:32.000 182 33781.50 158.16 17094.26 88888.00 2017-07-01 01:21:33.000 182 33781.47 158.18 17094.31 88888.00 2017-07-01 01:21:34.000 182 33781.45 158.15 17094.32 88888.00 2017-07-01 01:21:35.000 182 33781.47 158.16 17094.34 37860.89 2017-07-01 01:21:36.000 182 33781.47 158.15 17094.34 88888.00 2017-07-01 01:21:37.000 182 33781.46 158.20 17094.34 88888.00 2017-07-01 01:21:38.000 182 33781.49 158.20 17094.34 88888.00 2017-07-01 01:21:39.000 182 33781.47 158.18 17094.35 88888.00 2017-07-01 01:21:40.000 182 33781.45 158.20 17094.36 37860.80 2017-07-01 01:21:41.000 182 33781.45 158.17 17094.36 88888.00 2017-07-01 01:21:42.000 182 33781.42 158.15 17094.31 88888.00 2017-07-01 01:21:43.000 182 33781.44 158.14 17094.30 88888.00 2017-07-01 01:21:44.000 182 33781.49 158.14 17094.29 88888.00 2017-07-01 01:21:45.000 182 33781.49 158.15 17094.31 37860.80 2017-07-01 01:21:46.000 182 33781.45 158.15 17094.36 88888.00 2017-07-01 01:21:47.000 182 33781.48 158.16 17094.36 88888.00 2017-07-01 01:21:48.000 182 33781.47 158.17 17094.34 88888.00 2017-07-01 01:21:49.000 182 33781.44 158.18 17094.29 88888.00 2017-07-01 01:21:50.000 182 33781.44 158.22 17094.29 37860.77 2017-07-01 01:21:51.000 182 33781.44 158.22 17094.29 88888.00 2017-07-01 01:21:52.000 182 33781.40 158.22 17094.29 88888.00 2017-07-01 01:21:53.000 182 33781.45 158.23 17094.29 88888.00 2017-07-01 01:21:54.000 182 33781.44 158.21 17094.32 88888.00 2017-07-01 01:21:55.000 182 33781.38 158.19 17094.31 37860.81 2017-07-01 01:21:56.000 182 33781.37 158.19 17094.31 88888.00 2017-07-01 01:21:57.000 182 33781.38 158.23 17094.30 88888.00 2017-07-01 01:21:58.000 182 33781.42 158.20 17094.32 88888.00 2017-07-01 01:21:59.000 182 33781.39 158.21 17094.31 88888.00 2017-07-01 01:22:00.000 182 33781.38 158.19 17094.32 37860.82 2017-07-01 01:22:01.000 182 33781.38 158.20 17094.32 88888.00 2017-07-01 01:22:02.000 182 33781.40 158.20 17094.28 88888.00 2017-07-01 01:22:03.000 182 33781.36 158.17 17094.23 88888.00 2017-07-01 01:22:04.000 182 33781.36 158.16 17094.24 88888.00 2017-07-01 01:22:05.000 182 33781.38 158.22 17094.30 37860.90 2017-07-01 01:22:06.000 182 33781.36 158.24 17094.33 88888.00 2017-07-01 01:22:07.000 182 33781.37 158.23 17094.38 88888.00 2017-07-01 01:22:08.000 182 33781.38 158.22 17094.38 88888.00 2017-07-01 01:22:09.000 182 33781.41 158.19 17094.34 88888.00 2017-07-01 01:22:10.000 182 33781.43 158.18 17094.30 37860.92 2017-07-01 01:22:11.000 182 33781.39 158.16 17094.29 88888.00 2017-07-01 01:22:12.000 182 33781.36 158.17 17094.29 88888.00 2017-07-01 01:22:13.000 182 33781.37 158.17 17094.28 88888.00 2017-07-01 01:22:14.000 182 33781.38 158.16 17094.33 88888.00 2017-07-01 01:22:15.000 182 33781.41 158.15 17094.29 37860.87 2017-07-01 01:22:16.000 182 33781.41 158.22 17094.28 88888.00 2017-07-01 01:22:17.000 182 33781.45 158.23 17094.33 88888.00 2017-07-01 01:22:18.000 182 33781.45 158.22 17094.34 88888.00 2017-07-01 01:22:19.000 182 33781.41 158.25 17094.34 88888.00 2017-07-01 01:22:20.000 182 33781.41 158.22 17094.36 37860.72 2017-07-01 01:22:21.000 182 33781.38 158.19 17094.38 88888.00 2017-07-01 01:22:22.000 182 33781.35 158.19 17094.35 88888.00 2017-07-01 01:22:23.000 182 33781.33 158.20 17094.35 88888.00 2017-07-01 01:22:24.000 182 33781.35 158.20 17094.35 88888.00 2017-07-01 01:22:25.000 182 33781.36 158.16 17094.40 37860.82 2017-07-01 01:22:26.000 182 33781.35 158.16 17094.41 88888.00 2017-07-01 01:22:27.000 182 33781.34 158.17 17094.36 88888.00 2017-07-01 01:22:28.000 182 33781.33 158.16 17094.37 88888.00 2017-07-01 01:22:29.000 182 33781.32 158.16 17094.35 88888.00 2017-07-01 01:22:30.000 182 33781.33 158.17 17094.35 37860.83 2017-07-01 01:22:31.000 182 33781.32 158.18 17094.35 88888.00 2017-07-01 01:22:32.000 182 33781.30 158.19 17094.37 88888.00 2017-07-01 01:22:33.000 182 33781.31 158.18 17094.36 88888.00 2017-07-01 01:22:34.000 182 33781.33 158.16 17094.33 88888.00 2017-07-01 01:22:35.000 182 33781.35 158.12 17094.36 37860.75 2017-07-01 01:22:36.000 182 33781.34 158.18 17094.33 88888.00 2017-07-01 01:22:37.000 182 33781.35 158.21 17094.34 88888.00 2017-07-01 01:22:38.000 182 33781.32 158.25 17094.32 88888.00 2017-07-01 01:22:39.000 182 33781.33 158.22 17094.34 88888.00 2017-07-01 01:22:40.000 182 33781.32 158.21 17094.34 37860.59 2017-07-01 01:22:41.000 182 33781.30 158.21 17094.40 88888.00 2017-07-01 01:22:42.000 182 33781.33 158.24 17094.44 88888.00 2017-07-01 01:22:43.000 182 33781.33 158.22 17094.45 88888.00 2017-07-01 01:22:44.000 182 33781.33 158.18 17094.41 88888.00 2017-07-01 01:22:45.000 182 33781.30 158.17 17094.42 37860.77 2017-07-01 01:22:46.000 182 33781.33 158.15 17094.48 88888.00 2017-07-01 01:22:47.000 182 33781.34 158.13 17094.42 88888.00 2017-07-01 01:22:48.000 182 33781.33 158.19 17094.41 88888.00 2017-07-01 01:22:49.000 182 33781.29 158.21 17094.40 88888.00 2017-07-01 01:22:50.000 182 33781.28 158.26 17094.40 37860.75 2017-07-01 01:22:51.000 182 33781.33 158.30 17094.40 88888.00 2017-07-01 01:22:52.000 182 33781.30 158.32 17094.39 88888.00 2017-07-01 01:22:53.000 182 33781.34 158.32 17094.36 88888.00 2017-07-01 01:22:54.000 182 33781.35 158.33 17094.36 88888.00 2017-07-01 01:22:55.000 182 33781.33 158.32 17094.36 37860.66 2017-07-01 01:22:56.000 182 33781.33 158.26 17094.36 88888.00 2017-07-01 01:22:57.000 182 33781.30 158.28 17094.34 88888.00 2017-07-01 01:22:58.000 182 33781.29 158.31 17094.29 88888.00 2017-07-01 01:22:59.000 182 33781.26 158.33 17094.31 88888.00 2017-07-01 01:23:00.000 182 33781.24 158.32 17094.34 37860.65 2017-07-01 01:23:01.000 182 33781.24 158.31 17094.35 88888.00 2017-07-01 01:23:02.000 182 33781.24 158.36 17094.37 88888.00 2017-07-01 01:23:03.000 182 33781.24 158.34 17094.37 88888.00 2017-07-01 01:23:04.000 182 33781.22 158.26 17094.37 88888.00 2017-07-01 01:23:05.000 182 33781.18 158.18 17094.37 37860.67 2017-07-01 01:23:06.000 182 33781.20 158.16 17094.37 88888.00 2017-07-01 01:23:07.000 182 33781.23 158.17 17094.36 88888.00 2017-07-01 01:23:08.000 182 33781.22 158.18 17094.32 88888.00 2017-07-01 01:23:09.000 182 33781.26 158.21 17094.34 88888.00 2017-07-01 01:23:10.000 182 33781.27 158.24 17094.33 37860.71 2017-07-01 01:23:11.000 182 33781.24 158.24 17094.30 88888.00 2017-07-01 01:23:12.000 182 33781.26 158.25 17094.33 88888.00 2017-07-01 01:23:13.000 182 33781.23 158.27 17094.34 88888.00 2017-07-01 01:23:14.000 182 33781.23 158.28 17094.33 88888.00 2017-07-01 01:23:15.000 182 33781.24 158.28 17094.36 37860.67 2017-07-01 01:23:16.000 182 33781.25 158.26 17094.35 88888.00 2017-07-01 01:23:17.000 182 33781.24 158.28 17094.30 88888.00 2017-07-01 01:23:18.000 182 33781.25 158.32 17094.29 88888.00 2017-07-01 01:23:19.000 182 33781.20 158.34 17094.28 88888.00 2017-07-01 01:23:20.000 182 33781.19 158.32 17094.28 37860.64 2017-07-01 01:23:21.000 182 33781.16 158.31 17094.32 88888.00 2017-07-01 01:23:22.000 182 33781.20 158.32 17094.38 88888.00 2017-07-01 01:23:23.000 182 33781.21 158.30 17094.39 88888.00 2017-07-01 01:23:24.000 182 33781.25 158.30 17094.34 88888.00 2017-07-01 01:23:25.000 182 33781.24 158.30 17094.35 37860.74 2017-07-01 01:23:26.000 182 33781.25 158.30 17094.34 88888.00 2017-07-01 01:23:27.000 182 33781.20 158.30 17094.33 88888.00 2017-07-01 01:23:28.000 182 33781.21 158.35 17094.33 88888.00 2017-07-01 01:23:29.000 182 33781.21 158.35 17094.31 88888.00 2017-07-01 01:23:30.000 182 33781.19 158.33 17094.30 37860.63 2017-07-01 01:23:31.000 182 33781.20 158.30 17094.35 88888.00 2017-07-01 01:23:32.000 182 33781.19 158.30 17094.32 88888.00 2017-07-01 01:23:33.000 182 33781.19 158.30 17094.26 88888.00 2017-07-01 01:23:34.000 182 33781.17 158.34 17094.31 88888.00 2017-07-01 01:23:35.000 182 33781.16 158.32 17094.31 37860.59 2017-07-01 01:23:36.000 182 33781.15 158.28 17094.33 88888.00 2017-07-01 01:23:37.000 182 33781.18 158.31 17094.34 88888.00 2017-07-01 01:23:38.000 182 33781.16 158.30 17094.28 88888.00 2017-07-01 01:23:39.000 182 33781.14 158.28 17094.27 88888.00 2017-07-01 01:23:40.000 182 33781.16 158.30 17094.30 37860.68 2017-07-01 01:23:41.000 182 33781.18 158.28 17094.27 88888.00 2017-07-01 01:23:42.000 182 33781.13 158.29 17094.30 88888.00 2017-07-01 01:23:43.000 182 33781.14 158.32 17094.35 88888.00 2017-07-01 01:23:44.000 182 33781.15 158.32 17094.35 88888.00 2017-07-01 01:23:45.000 182 33781.16 158.32 17094.34 37860.54 2017-07-01 01:23:46.000 182 33781.16 158.33 17094.34 88888.00 2017-07-01 01:23:47.000 182 33781.11 158.34 17094.32 88888.00 2017-07-01 01:23:48.000 182 33781.14 158.33 17094.28 88888.00 2017-07-01 01:23:49.000 182 33781.13 158.37 17094.30 88888.00 2017-07-01 01:23:50.000 182 33781.15 158.37 17094.36 37860.62 2017-07-01 01:23:51.000 182 33781.17 158.29 17094.38 88888.00 2017-07-01 01:23:52.000 182 33781.15 158.25 17094.35 88888.00 2017-07-01 01:23:53.000 182 33781.11 158.28 17094.35 88888.00 2017-07-01 01:23:54.000 182 33781.13 158.25 17094.35 88888.00 2017-07-01 01:23:55.000 182 33781.17 158.30 17094.36 37860.65 2017-07-01 01:23:56.000 182 33781.15 158.29 17094.35 88888.00 2017-07-01 01:23:57.000 182 33781.12 158.31 17094.36 88888.00 2017-07-01 01:23:58.000 182 33781.11 158.30 17094.37 88888.00 2017-07-01 01:23:59.000 182 33781.15 158.30 17094.39 88888.00 2017-07-01 01:24:00.000 182 33781.16 158.33 17094.39 37860.51 2017-07-01 01:24:01.000 182 33781.12 158.32 17094.40 88888.00 2017-07-01 01:24:02.000 182 33781.10 158.32 17094.43 88888.00 2017-07-01 01:24:03.000 182 33781.12 158.33 17094.43 88888.00 2017-07-01 01:24:04.000 182 33781.13 158.33 17094.38 88888.00 2017-07-01 01:24:05.000 182 33781.13 158.31 17094.39 37860.60 2017-07-01 01:24:06.000 182 33781.10 158.32 17094.37 88888.00 2017-07-01 01:24:07.000 182 33781.11 158.31 17094.39 88888.00 2017-07-01 01:24:08.000 182 33781.11 158.29 17094.45 88888.00 2017-07-01 01:24:09.000 182 33781.14 158.31 17094.44 88888.00 2017-07-01 01:24:10.000 182 33781.14 158.32 17094.43 37860.53 2017-07-01 01:24:11.000 182 33781.11 158.37 17094.44 88888.00 2017-07-01 01:24:12.000 182 33781.11 158.32 17094.44 88888.00 2017-07-01 01:24:13.000 182 33781.11 158.29 17094.39 88888.00 2017-07-01 01:24:14.000 182 33781.14 158.27 17094.41 88888.00 2017-07-01 01:24:15.000 182 33781.15 158.27 17094.38 37860.64 2017-07-01 01:24:16.000 182 33781.13 158.30 17094.40 88888.00 2017-07-01 01:24:17.000 182 33781.09 158.33 17094.38 88888.00 2017-07-01 01:24:18.000 182 33781.12 158.30 17094.37 88888.00 2017-07-01 01:24:19.000 182 33781.12 158.31 17094.39 88888.00 2017-07-01 01:24:20.000 182 33781.16 158.30 17094.40 37860.66 2017-07-01 01:24:21.000 182 33781.17 158.27 17094.39 88888.00 2017-07-01 01:24:22.000 182 33781.13 158.24 17094.39 88888.00 2017-07-01 01:24:23.000 182 33781.12 158.22 17094.39 88888.00 2017-07-01 01:24:24.000 182 33781.13 158.25 17094.40 88888.00 2017-07-01 01:24:25.000 182 33781.11 158.22 17094.44 37860.51 2017-07-01 01:24:26.000 182 33781.10 158.21 17094.49 88888.00 2017-07-01 01:24:27.000 182 33781.10 158.20 17094.48 88888.00 2017-07-01 01:24:28.000 182 33781.14 158.22 17094.46 88888.00 2017-07-01 01:24:29.000 182 33781.14 158.22 17094.41 88888.00 2017-07-01 01:24:30.000 182 33781.17 158.28 17094.44 37860.69 2017-07-01 01:24:31.000 182 33781.17 158.32 17094.46 88888.00 2017-07-01 01:24:32.000 182 33781.18 158.34 17094.41 88888.00 2017-07-01 01:24:33.000 182 33781.18 158.31 17094.38 88888.00 2017-07-01 01:24:34.000 182 33781.20 158.32 17094.34 88888.00 2017-07-01 01:24:35.000 182 33781.21 158.31 17094.40 37860.68 2017-07-01 01:24:36.000 182 33781.21 158.32 17094.43 88888.00 2017-07-01 01:24:37.000 182 33781.18 158.31 17094.41 88888.00 2017-07-01 01:24:38.000 182 33781.14 158.31 17094.40 88888.00 2017-07-01 01:24:39.000 182 33781.18 158.30 17094.44 88888.00 2017-07-01 01:24:40.000 182 33781.19 158.31 17094.46 37860.53 2017-07-01 01:24:41.000 182 33781.16 158.35 17094.45 88888.00 2017-07-01 01:24:42.000 182 33781.19 158.38 17094.41 88888.00 2017-07-01 01:24:43.000 182 33781.20 158.36 17094.44 88888.00 2017-07-01 01:24:44.000 182 33781.21 158.35 17094.44 88888.00 2017-07-01 01:24:45.000 182 33781.20 158.30 17094.42 37860.58 2017-07-01 01:24:46.000 182 33781.18 158.29 17094.42 88888.00 2017-07-01 01:24:47.000 182 33781.19 158.30 17094.40 88888.00 2017-07-01 01:24:48.000 182 33781.19 158.31 17094.40 88888.00 2017-07-01 01:24:49.000 182 33781.16 158.28 17094.37 88888.00 2017-07-01 01:24:50.000 182 33781.16 158.27 17094.35 37860.62 2017-07-01 01:24:51.000 182 33781.18 158.26 17094.36 88888.00 2017-07-01 01:24:52.000 182 33781.18 158.27 17094.37 88888.00 2017-07-01 01:24:53.000 182 33781.16 158.24 17094.41 88888.00 2017-07-01 01:24:54.000 182 33781.17 158.25 17094.45 88888.00 2017-07-01 01:24:55.000 182 33781.18 158.27 17094.48 37860.56 2017-07-01 01:24:56.000 182 33781.16 158.23 17094.48 88888.00 2017-07-01 01:24:57.000 182 33781.22 158.21 17094.43 88888.00 2017-07-01 01:24:58.000 182 33781.22 158.15 17094.43 88888.00 2017-07-01 01:24:59.000 182 33781.24 158.15 17094.40 88888.00 2017-07-01 01:25:00.000 182 33781.23 158.20 17094.40 37860.65 2017-07-01 01:25:01.000 182 33781.21 158.20 17094.40 88888.00 2017-07-01 01:25:02.000 182 33781.21 158.17 17094.42 88888.00 2017-07-01 01:25:03.000 182 33781.27 158.17 17094.43 88888.00 2017-07-01 01:25:04.000 182 33781.29 158.15 17094.39 88888.00 2017-07-01 01:25:05.000 182 33781.24 158.12 17094.39 37860.70 2017-07-01 01:25:06.000 182 33781.21 158.11 17094.43 88888.00 2017-07-01 01:25:07.000 182 33781.23 158.14 17094.40 88888.00 2017-07-01 01:25:08.000 182 33781.21 158.16 17094.36 88888.00 2017-07-01 01:25:09.000 182 33781.21 158.15 17094.33 88888.00 2017-07-01 01:25:10.000 182 33781.24 158.14 17094.37 37860.60 2017-07-01 01:25:11.000 182 33781.24 158.17 17094.40 88888.00 2017-07-01 01:25:12.000 182 33781.24 158.17 17094.40 88888.00 2017-07-01 01:25:13.000 182 33781.25 158.15 17094.39 88888.00 2017-07-01 01:25:14.000 182 33781.26 158.12 17094.41 88888.00 2017-07-01 01:25:15.000 182 33781.27 158.10 17094.36 37860.69 2017-07-01 01:25:16.000 182 33781.24 158.09 17094.32 88888.00 2017-07-01 01:25:17.000 182 33781.24 158.10 17094.33 88888.00 2017-07-01 01:25:18.000 182 33781.29 158.10 17094.38 88888.00 2017-07-01 01:25:19.000 182 33781.29 158.13 17094.34 88888.00 2017-07-01 01:25:20.000 182 33781.26 158.12 17094.28 37860.67 2017-07-01 01:25:21.000 182 33781.25 158.12 17094.30 88888.00 2017-07-01 01:25:22.000 182 33781.27 158.14 17094.32 88888.00 2017-07-01 01:25:23.000 182 33781.24 158.11 17094.31 88888.00 2017-07-01 01:25:24.000 182 33781.26 158.08 17094.34 88888.00 2017-07-01 01:25:25.000 182 33781.26 158.10 17094.33 37860.58 2017-07-01 01:25:26.000 182 33781.25 158.09 17094.32 88888.00 2017-07-01 01:25:27.000 182 33781.23 158.07 17094.29 88888.00 2017-07-01 01:25:28.000 182 33781.22 158.10 17094.27 88888.00 2017-07-01 01:25:29.000 182 33781.24 158.10 17094.30 88888.00 2017-07-01 01:25:30.000 182 33781.27 158.07 17094.30 37860.63 2017-07-01 01:25:31.000 182 33781.25 158.09 17094.36 88888.00 2017-07-01 01:25:32.000 182 33781.19 158.07 17094.36 88888.00 2017-07-01 01:25:33.000 182 33781.21 158.07 17094.33 88888.00 2017-07-01 01:25:34.000 182 33781.24 158.08 17094.32 88888.00 2017-07-01 01:25:35.000 182 33781.25 158.02 17094.34 37860.66 2017-07-01 01:25:36.000 182 33781.22 158.03 17094.32 88888.00 2017-07-01 01:25:37.000 182 33781.21 158.02 17094.27 88888.00 2017-07-01 01:25:38.000 182 33781.23 157.98 17094.25 88888.00 2017-07-01 01:25:39.000 182 33781.26 158.02 17094.30 88888.00 2017-07-01 01:25:40.000 182 33781.26 158.04 17094.31 37860.69 2017-07-01 01:25:41.000 182 33781.25 158.02 17094.28 88888.00 2017-07-01 01:25:42.000 182 33781.25 158.05 17094.29 88888.00 2017-07-01 01:25:43.000 182 33781.29 158.10 17094.28 88888.00 2017-07-01 01:25:44.000 182 33781.30 158.09 17094.27 88888.00 2017-07-01 01:25:45.000 182 33781.30 158.08 17094.30 37860.61 2017-07-01 01:25:46.000 182 33781.28 158.09 17094.33 88888.00 2017-07-01 01:25:47.000 182 33781.30 158.07 17094.30 88888.00 2017-07-01 01:25:48.000 182 33781.31 158.03 17094.34 88888.00 2017-07-01 01:25:49.000 182 33781.29 158.05 17094.30 88888.00 2017-07-01 01:25:50.000 182 33781.32 158.05 17094.29 37860.68 2017-07-01 01:25:51.000 182 33781.27 158.04 17094.28 88888.00 2017-07-01 01:25:52.000 182 33781.26 158.11 17094.30 88888.00 2017-07-01 01:25:53.000 182 33781.26 158.07 17094.34 88888.00 2017-07-01 01:25:54.000 182 33781.22 158.06 17094.34 88888.00 2017-07-01 01:25:55.000 182 33781.17 158.08 17094.31 37860.56 2017-07-01 01:25:56.000 182 33781.21 158.04 17094.33 88888.00 2017-07-01 01:25:57.000 182 33781.20 158.04 17094.37 88888.00 2017-07-01 01:25:58.000 182 33781.18 158.04 17094.33 88888.00 2017-07-01 01:25:59.000 182 33781.18 158.02 17094.34 88888.00 2017-07-01 01:26:00.000 182 33781.19 158.03 17094.37 37860.67 2017-07-01 01:26:01.000 182 33781.15 158.07 17094.35 88888.00 2017-07-01 01:26:02.000 182 33781.07 158.07 17094.30 88888.00 2017-07-01 01:26:03.000 182 33781.12 158.03 17094.32 88888.00 2017-07-01 01:26:04.000 182 33781.14 158.05 17094.33 88888.00 2017-07-01 01:26:05.000 182 33781.15 158.07 17094.34 37860.55 2017-07-01 01:26:06.000 182 33781.17 158.07 17094.34 88888.00 2017-07-01 01:26:07.000 182 33781.15 158.04 17094.32 88888.00 2017-07-01 01:26:08.000 182 33781.15 158.01 17094.35 88888.00 2017-07-01 01:26:09.000 182 33781.19 158.01 17094.36 88888.00 2017-07-01 01:26:10.000 182 33781.20 158.02 17094.34 37860.63 2017-07-01 01:26:11.000 182 33781.22 158.04 17094.32 88888.00 2017-07-01 01:26:12.000 182 33781.21 158.01 17094.36 88888.00 2017-07-01 01:26:13.000 182 33781.18 157.98 17094.34 88888.00 2017-07-01 01:26:14.000 182 33781.19 157.96 17094.37 88888.00 2017-07-01 01:26:15.000 182 33781.23 157.96 17094.36 37860.64 2017-07-01 01:26:16.000 182 33781.25 157.96 17094.36 88888.00 2017-07-01 01:26:17.000 182 33781.22 157.96 17094.37 88888.00 2017-07-01 01:26:18.000 182 33781.22 157.97 17094.38 88888.00 2017-07-01 01:26:19.000 182 33781.25 157.97 17094.39 88888.00 2017-07-01 01:26:20.000 182 33781.26 157.96 17094.43 37860.52 2017-07-01 01:26:21.000 182 33781.25 157.97 17094.42 88888.00 2017-07-01 01:26:22.000 182 33781.22 157.93 17094.39 88888.00 2017-07-01 01:26:23.000 182 33781.24 157.93 17094.41 88888.00 2017-07-01 01:26:24.000 182 33781.30 157.97 17094.36 88888.00 2017-07-01 01:26:25.000 182 33781.29 157.97 17094.36 37860.61 2017-07-01 01:26:26.000 182 33781.24 157.97 17094.40 88888.00 2017-07-01 01:26:27.000 182 33781.20 157.97 17094.39 88888.00 2017-07-01 01:26:28.000 182 33781.17 157.96 17094.34 88888.00 2017-07-01 01:26:29.000 182 33781.16 157.92 17094.30 88888.00 2017-07-01 01:26:30.000 182 33781.16 157.89 17094.30 37860.72 2017-07-01 01:26:31.000 182 33781.18 157.86 17094.30 88888.00 2017-07-01 01:26:32.000 182 33781.17 157.87 17094.31 88888.00 2017-07-01 01:26:33.000 182 33781.19 157.93 17094.32 88888.00 2017-07-01 01:26:34.000 182 33781.15 157.89 17094.35 88888.00 2017-07-01 01:26:35.000 182 33781.16 157.88 17094.35 37860.68 2017-07-01 01:26:36.000 182 33781.21 157.87 17094.37 88888.00 2017-07-01 01:26:37.000 182 33781.21 157.85 17094.37 88888.00 2017-07-01 01:26:38.000 182 33781.23 157.89 17094.34 88888.00 2017-07-01 01:26:39.000 182 33781.26 157.88 17094.34 88888.00 2017-07-01 01:26:40.000 182 33781.26 157.86 17094.35 37860.69 2017-07-01 01:26:41.000 182 33781.29 157.83 17094.33 88888.00 2017-07-01 01:26:42.000 182 33781.28 157.88 17094.33 88888.00 2017-07-01 01:26:43.000 182 33781.25 157.88 17094.32 88888.00 2017-07-01 01:26:44.000 182 33781.23 157.87 17094.31 88888.00 2017-07-01 01:26:45.000 182 33781.23 157.86 17094.34 37860.60 2017-07-01 01:26:46.000 182 33781.21 157.89 17094.38 88888.00 2017-07-01 01:26:47.000 182 33781.15 157.90 17094.35 88888.00 2017-07-01 01:26:48.000 182 33781.17 157.86 17094.36 88888.00 2017-07-01 01:26:49.000 182 33781.16 157.85 17094.38 88888.00 2017-07-01 01:26:50.000 182 33781.18 157.83 17094.42 37860.66 2017-07-01 01:26:51.000 182 33781.19 157.83 17094.40 88888.00 2017-07-01 01:26:52.000 182 33781.17 157.83 17094.37 88888.00 2017-07-01 01:26:53.000 182 33781.17 157.90 17094.35 88888.00 2017-07-01 01:26:54.000 182 33781.17 157.87 17094.37 88888.00 2017-07-01 01:26:55.000 182 33781.16 157.85 17094.36 37860.65 2017-07-01 01:26:56.000 182 33781.17 157.87 17094.37 88888.00 2017-07-01 01:26:57.000 182 33781.20 157.82 17094.35 88888.00 2017-07-01 01:26:58.000 182 33781.21 157.81 17094.37 88888.00 2017-07-01 01:26:59.000 182 33781.21 157.80 17094.35 88888.00 2017-07-01 01:27:00.000 182 33781.21 157.77 17094.34 37860.63 2017-07-01 01:27:01.000 182 33781.25 157.78 17094.37 88888.00 2017-07-01 01:27:02.000 182 33781.22 157.84 17094.42 88888.00 2017-07-01 01:27:03.000 182 33781.24 157.85 17094.43 88888.00 2017-07-01 01:27:04.000 182 33781.27 157.83 17094.44 88888.00 2017-07-01 01:27:05.000 182 33781.28 157.79 17094.46 37860.78 2017-07-01 01:27:06.000 182 33781.29 157.81 17094.50 88888.00 2017-07-01 01:27:07.000 182 33781.27 157.78 17094.43 88888.00 2017-07-01 01:27:08.000 182 33781.24 157.75 17094.45 88888.00 2017-07-01 01:27:09.000 182 33781.27 157.74 17094.45 88888.00 2017-07-01 01:27:10.000 182 33781.25 157.73 17094.45 37860.75 2017-07-01 01:27:11.000 182 33781.24 157.75 17094.40 88888.00 2017-07-01 01:27:12.000 182 33781.27 157.77 17094.41 88888.00 2017-07-01 01:27:13.000 182 33781.30 157.76 17094.41 88888.00 2017-07-01 01:27:14.000 182 33781.30 157.76 17094.39 88888.00 2017-07-01 01:27:15.000 182 33781.32 157.79 17094.39 37860.74 2017-07-01 01:27:16.000 182 33781.33 157.77 17094.40 88888.00 2017-07-01 01:27:17.000 182 33781.32 157.73 17094.41 88888.00 2017-07-01 01:27:18.000 182 33781.32 157.76 17094.41 88888.00 2017-07-01 01:27:19.000 182 33781.29 157.77 17094.41 88888.00 2017-07-01 01:27:20.000 182 33781.28 157.68 17094.40 37860.67 2017-07-01 01:27:21.000 182 33781.34 157.75 17094.38 88888.00 2017-07-01 01:27:22.000 182 33781.30 157.78 17094.41 88888.00 2017-07-01 01:27:23.000 182 33781.30 157.68 17094.44 88888.00 2017-07-01 01:27:24.000 182 33781.31 157.63 17094.42 88888.00 2017-07-01 01:27:25.000 182 33781.33 157.66 17094.41 37860.80 2017-07-01 01:27:26.000 182 33781.37 157.74 17094.41 88888.00 2017-07-01 01:27:27.000 182 33781.34 157.72 17094.39 88888.00 2017-07-01 01:27:28.000 182 33781.35 157.71 17094.38 88888.00 2017-07-01 01:27:29.000 182 33781.37 157.70 17094.38 88888.00 2017-07-01 01:27:30.000 182 33781.40 157.69 17094.40 37860.83 2017-07-01 01:27:31.000 182 33781.39 157.66 17094.40 88888.00 2017-07-01 01:27:32.000 182 33781.42 157.61 17094.41 88888.00 2017-07-01 01:27:33.000 182 33781.41 157.64 17094.39 88888.00 2017-07-01 01:27:34.000 182 33781.42 157.66 17094.37 88888.00 2017-07-01 01:27:35.000 182 33781.43 157.63 17094.37 37860.88 2017-07-01 01:27:36.000 182 33781.45 157.61 17094.39 88888.00 2017-07-01 01:27:37.000 182 33781.43 157.63 17094.38 88888.00 2017-07-01 01:27:38.000 182 33781.43 157.59 17094.33 88888.00 2017-07-01 01:27:39.000 182 33781.39 157.56 17094.34 88888.00 2017-07-01 01:27:40.000 182 33781.43 157.61 17094.38 37860.90 2017-07-01 01:27:41.000 182 33781.47 157.64 17094.41 88888.00 2017-07-01 01:27:42.000 182 33781.48 157.61 17094.39 88888.00 2017-07-01 01:27:43.000 182 33781.46 157.63 17094.44 88888.00 2017-07-01 01:27:44.000 182 33781.48 157.64 17094.47 88888.00 2017-07-01 01:27:45.000 182 33781.50 157.65 17094.47 37860.90 2017-07-01 01:27:46.000 182 33781.50 157.66 17094.42 88888.00 2017-07-01 01:27:47.000 182 33781.48 157.63 17094.41 88888.00 2017-07-01 01:27:48.000 182 33781.51 157.66 17094.41 88888.00 2017-07-01 01:27:49.000 182 33781.50 157.64 17094.36 88888.00 2017-07-01 01:27:50.000 182 33781.52 157.64 17094.34 37860.98 2017-07-01 01:27:51.000 182 33781.53 157.63 17094.36 88888.00 2017-07-01 01:27:52.000 182 33781.55 157.60 17094.33 88888.00 2017-07-01 01:27:53.000 182 33781.54 157.58 17094.32 88888.00 2017-07-01 01:27:54.000 182 33781.55 157.56 17094.33 88888.00 2017-07-01 01:27:55.000 182 33781.55 157.52 17094.37 37860.91 2017-07-01 01:27:56.000 182 33781.57 157.53 17094.36 88888.00 2017-07-01 01:27:57.000 182 33781.63 157.54 17094.35 88888.00 2017-07-01 01:27:58.000 182 33781.64 157.55 17094.34 88888.00 2017-07-01 01:27:59.000 182 33781.60 157.54 17094.38 88888.00 2017-07-01 01:28:00.000 182 33781.61 157.51 17094.36 37861.01 2017-07-01 01:28:01.000 182 33781.62 157.49 17094.35 88888.00 2017-07-01 01:28:02.000 182 33781.62 157.48 17094.37 88888.00 2017-07-01 01:28:03.000 182 33781.62 157.46 17094.34 88888.00 2017-07-01 01:28:04.000 182 33781.64 157.50 17094.41 88888.00 2017-07-01 01:28:05.000 182 33781.64 157.56 17094.39 37861.07 2017-07-01 01:28:06.000 182 33781.65 157.56 17094.35 88888.00 2017-07-01 01:28:07.000 182 33781.65 157.54 17094.35 88888.00 2017-07-01 01:28:08.000 182 33781.69 157.56 17094.40 88888.00 2017-07-01 01:28:09.000 182 33781.66 157.54 17094.42 88888.00 2017-07-01 01:28:10.000 182 33781.65 157.53 17094.38 37861.06 2017-07-01 01:28:11.000 182 33781.69 157.53 17094.33 88888.00 2017-07-01 01:28:12.000 182 33781.69 157.52 17094.31 88888.00 2017-07-01 01:28:13.000 182 33781.68 157.51 17094.32 88888.00 2017-07-01 01:28:14.000 182 33781.70 157.51 17094.35 88888.00 2017-07-01 01:28:15.000 182 33781.70 157.50 17094.36 37861.08 2017-07-01 01:28:16.000 182 33781.69 157.49 17094.34 88888.00 2017-07-01 01:28:17.000 182 33781.72 157.53 17094.39 88888.00 2017-07-01 01:28:18.000 182 33781.75 157.52 17094.38 88888.00 2017-07-01 01:28:19.000 182 33781.74 157.49 17094.37 88888.00 2017-07-01 01:28:20.000 182 33781.75 157.46 17094.39 37861.21 2017-07-01 01:28:21.000 182 33781.75 157.48 17094.39 88888.00 2017-07-01 01:28:22.000 182 33781.79 157.47 17094.33 88888.00 2017-07-01 01:28:23.000 182 33781.78 157.45 17094.29 88888.00 2017-07-01 01:28:24.000 182 33781.78 157.48 17094.31 88888.00 2017-07-01 01:28:25.000 182 33781.75 157.50 17094.33 37861.18 2017-07-01 01:28:26.000 182 33781.77 157.51 17094.35 88888.00 2017-07-01 01:28:27.000 182 33781.79 157.47 17094.38 88888.00 2017-07-01 01:28:28.000 182 33781.78 157.45 17094.34 88888.00 2017-07-01 01:28:29.000 182 33781.76 157.49 17094.38 88888.00 2017-07-01 01:28:30.000 182 33781.80 157.51 17094.36 37861.16 2017-07-01 01:28:31.000 182 33781.82 157.42 17094.32 88888.00 2017-07-01 01:28:32.000 182 33781.82 157.45 17094.37 88888.00 2017-07-01 01:28:33.000 182 33781.85 157.49 17094.38 88888.00 2017-07-01 01:28:34.000 182 33781.87 157.55 17094.39 88888.00 2017-07-01 01:28:35.000 182 33781.86 157.55 17094.38 37861.19 2017-07-01 01:28:36.000 182 33781.85 157.53 17094.35 88888.00 2017-07-01 01:28:37.000 182 33781.83 157.50 17094.35 88888.00 2017-07-01 01:28:38.000 182 33781.83 157.50 17094.33 88888.00 2017-07-01 01:28:39.000 182 33781.82 157.45 17094.38 88888.00 2017-07-01 01:28:40.000 182 33781.83 157.52 17094.40 37861.22 2017-07-01 01:28:41.000 182 33781.84 157.52 17094.39 88888.00 2017-07-01 01:28:42.000 182 33781.82 157.50 17094.37 88888.00 2017-07-01 01:28:43.000 182 33781.83 157.46 17094.32 88888.00 2017-07-01 01:28:44.000 182 33781.87 157.46 17094.35 88888.00 2017-07-01 01:28:45.000 182 33781.88 157.52 17094.38 37861.30 2017-07-01 01:28:46.000 182 33781.87 157.51 17094.34 88888.00 2017-07-01 01:28:47.000 182 33781.87 157.48 17094.35 88888.00 2017-07-01 01:28:48.000 182 33781.89 157.48 17094.35 88888.00 2017-07-01 01:28:49.000 182 33781.86 157.45 17094.35 88888.00 2017-07-01 01:28:50.000 182 33781.89 157.42 17094.37 37861.29 2017-07-01 01:28:51.000 182 33781.90 157.41 17094.38 88888.00 2017-07-01 01:28:52.000 182 33781.90 157.41 17094.37 88888.00 2017-07-01 01:28:53.000 182 33781.91 157.42 17094.32 88888.00 2017-07-01 01:28:54.000 182 33781.92 157.41 17094.31 88888.00 2017-07-01 01:28:55.000 182 33781.93 157.43 17094.30 37861.21 2017-07-01 01:28:56.000 182 33781.96 157.42 17094.32 88888.00 2017-07-01 01:28:57.000 182 33781.97 157.42 17094.35 88888.00 2017-07-01 01:28:58.000 182 33781.98 157.41 17094.34 88888.00 2017-07-01 01:28:59.000 182 33781.96 157.44 17094.35 88888.00 2017-07-01 01:29:00.000 182 33781.96 157.44 17094.33 37861.32 2017-07-01 01:29:01.000 182 33781.98 157.45 17094.31 88888.00 2017-07-01 01:29:02.000 182 33781.96 157.44 17094.32 88888.00 2017-07-01 01:29:03.000 182 33781.96 157.43 17094.35 88888.00 2017-07-01 01:29:04.000 182 33781.99 157.40 17094.34 88888.00 2017-07-01 01:29:05.000 182 33781.98 157.42 17094.33 37861.35 2017-07-01 01:29:06.000 182 33782.01 157.46 17094.34 88888.00 2017-07-01 01:29:07.000 182 33782.00 157.43 17094.34 88888.00 2017-07-01 01:29:08.000 182 33782.02 157.41 17094.36 88888.00 2017-07-01 01:29:09.000 182 33782.01 157.42 17094.34 88888.00 2017-07-01 01:29:10.000 182 33781.98 157.41 17094.37 37861.36 2017-07-01 01:29:11.000 182 33781.93 157.41 17094.37 88888.00 2017-07-01 01:29:12.000 182 33781.97 157.39 17094.36 88888.00 2017-07-01 01:29:13.000 182 33781.99 157.37 17094.39 88888.00 2017-07-01 01:29:14.000 182 33781.94 157.36 17094.39 88888.00 2017-07-01 01:29:15.000 182 33781.94 157.35 17094.41 37861.30 2017-07-01 01:29:16.000 182 33781.93 157.35 17094.40 88888.00 2017-07-01 01:29:17.000 182 33781.92 157.34 17094.38 88888.00 2017-07-01 01:29:18.000 182 33781.95 157.37 17094.39 88888.00 2017-07-01 01:29:19.000 182 33781.95 157.39 17094.42 88888.00 2017-07-01 01:29:20.000 182 33781.92 157.42 17094.45 37861.24 2017-07-01 01:29:21.000 182 33781.90 157.33 17094.41 88888.00 2017-07-01 01:29:22.000 182 33781.94 157.34 17094.39 88888.00 2017-07-01 01:29:23.000 182 33781.94 157.33 17094.40 88888.00 2017-07-01 01:29:24.000 182 33781.93 157.35 17094.39 88888.00 2017-07-01 01:29:25.000 182 33781.97 157.35 17094.39 37861.28 2017-07-01 01:29:26.000 182 33781.99 157.34 17094.44 88888.00 2017-07-01 01:29:27.000 182 33781.95 157.33 17094.46 88888.00 2017-07-01 01:29:28.000 182 33781.93 157.33 17094.47 88888.00 2017-07-01 01:29:29.000 182 33781.94 157.36 17094.43 88888.00 2017-07-01 01:29:30.000 182 33781.95 157.37 17094.39 37861.27 2017-07-01 01:29:31.000 182 33781.94 157.36 17094.41 88888.00 2017-07-01 01:29:32.000 182 33781.95 157.35 17094.40 88888.00 2017-07-01 01:29:33.000 182 33781.93 157.35 17094.42 88888.00 2017-07-01 01:29:34.000 182 33781.94 157.35 17094.40 88888.00 2017-07-01 01:29:35.000 182 33781.95 157.38 17094.40 37861.29 2017-07-01 01:29:36.000 182 33781.96 157.36 17094.39 88888.00 2017-07-01 01:29:37.000 182 33781.99 157.34 17094.41 88888.00 2017-07-01 01:29:38.000 182 33782.02 157.34 17094.44 88888.00 2017-07-01 01:29:39.000 182 33782.01 157.33 17094.44 88888.00 2017-07-01 01:29:40.000 182 33781.99 157.32 17094.46 37861.32 2017-07-01 01:29:41.000 182 33781.99 157.29 17094.44 88888.00 2017-07-01 01:29:42.000 182 33781.97 157.30 17094.43 88888.00 2017-07-01 01:29:43.000 182 33781.96 157.36 17094.43 88888.00 2017-07-01 01:29:44.000 182 33781.94 157.37 17094.43 88888.00 2017-07-01 01:29:45.000 182 33781.97 157.39 17094.44 37861.32 2017-07-01 01:29:46.000 182 33781.96 157.39 17094.45 88888.00 2017-07-01 01:29:47.000 182 33781.96 157.39 17094.41 88888.00 2017-07-01 01:29:48.000 182 33781.96 157.38 17094.42 88888.00 2017-07-01 01:29:49.000 182 33781.92 157.41 17094.43 88888.00 2017-07-01 01:29:50.000 182 33781.93 157.40 17094.43 37861.37 2017-07-01 01:29:51.000 182 33781.95 157.42 17094.44 88888.00 2017-07-01 01:29:52.000 182 33781.98 157.40 17094.39 88888.00 2017-07-01 01:29:53.000 182 33781.95 157.38 17094.40 88888.00 2017-07-01 01:29:54.000 182 33782.00 157.35 17094.37 88888.00 2017-07-01 01:29:55.000 182 33782.03 157.34 17094.39 37861.36 2017-07-01 01:29:56.000 182 33782.02 157.35 17094.40 88888.00 2017-07-01 01:29:57.000 182 33781.99 157.37 17094.43 88888.00 2017-07-01 01:29:58.000 182 33782.01 157.41 17094.44 88888.00 2017-07-01 01:29:59.000 182 33781.99 157.38 17094.41 88888.00 2017-07-01 01:30:00.000 182 33781.97 157.32 17094.44 37861.32 2017-07-01 01:30:01.000 182 33781.98 157.29 17094.45 88888.00 2017-07-01 01:30:02.000 182 33781.97 157.28 17094.40 88888.00 2017-07-01 01:30:03.000 182 33781.97 157.31 17094.41 88888.00 2017-07-01 01:30:04.000 182 33781.97 157.32 17094.41 88888.00 2017-07-01 01:30:05.000 182 33781.95 157.30 17094.38 37861.36 2017-07-01 01:30:06.000 182 33781.96 157.31 17094.38 88888.00 2017-07-01 01:30:07.000 182 33781.97 157.28 17094.43 88888.00 2017-07-01 01:30:08.000 182 33781.97 157.31 17094.48 88888.00 2017-07-01 01:30:09.000 182 33781.98 157.33 17094.48 88888.00 2017-07-01 01:30:10.000 182 33781.96 157.32 17094.49 37861.33 2017-07-01 01:30:11.000 182 33781.96 157.30 17094.47 88888.00 2017-07-01 01:30:12.000 182 33781.98 157.29 17094.47 88888.00 2017-07-01 01:30:13.000 182 33781.99 157.30 17094.48 88888.00 2017-07-01 01:30:14.000 182 33781.97 157.29 17094.50 88888.00 2017-07-01 01:30:15.000 182 33781.98 157.29 17094.49 37861.35 2017-07-01 01:30:16.000 182 33781.99 157.27 17094.45 88888.00 2017-07-01 01:30:17.000 182 33782.01 157.23 17094.45 88888.00 2017-07-01 01:30:18.000 182 33782.01 157.27 17094.50 88888.00 2017-07-01 01:30:19.000 182 33782.03 157.30 17094.50 88888.00 2017-07-01 01:30:20.000 182 33782.03 157.28 17094.47 37861.39 2017-07-01 01:30:21.000 182 33782.00 157.25 17094.43 88888.00 2017-07-01 01:30:22.000 182 33781.98 157.25 17094.42 88888.00 2017-07-01 01:30:23.000 182 33782.03 157.26 17094.42 88888.00 2017-07-01 01:30:24.000 182 33782.05 157.22 17094.42 88888.00 2017-07-01 01:30:25.000 182 33782.00 157.19 17094.39 37861.36 2017-07-01 01:30:26.000 182 33782.02 157.22 17094.44 88888.00 2017-07-01 01:30:27.000 182 33782.06 157.27 17094.45 88888.00 2017-07-01 01:30:28.000 182 33782.04 157.28 17094.42 88888.00 2017-07-01 01:30:29.000 182 33782.03 157.30 17094.41 88888.00 2017-07-01 01:30:30.000 182 33782.06 157.34 17094.40 37861.44 2017-07-01 01:30:31.000 182 33782.05 157.30 17094.38 88888.00 2017-07-01 01:30:32.000 182 33782.04 157.29 17094.40 88888.00 2017-07-01 01:30:33.000 182 33782.03 157.28 17094.38 88888.00 2017-07-01 01:30:34.000 182 33782.03 157.29 17094.40 88888.00 2017-07-01 01:30:35.000 182 33782.03 157.29 17094.37 37861.39 2017-07-01 01:30:36.000 182 33782.10 157.29 17094.41 88888.00 2017-07-01 01:30:37.000 182 33782.09 157.29 17094.41 88888.00 2017-07-01 01:30:38.000 182 33782.11 157.28 17094.41 88888.00 2017-07-01 01:30:39.000 182 33782.09 157.27 17094.41 88888.00 2017-07-01 01:30:40.000 182 33782.13 157.26 17094.42 37861.38 2017-07-01 01:30:41.000 182 33782.11 157.25 17094.41 88888.00 2017-07-01 01:30:42.000 182 33782.09 157.27 17094.41 88888.00 2017-07-01 01:30:43.000 182 33782.09 157.27 17094.39 88888.00 2017-07-01 01:30:44.000 182 33782.08 157.26 17094.41 88888.00 2017-07-01 01:30:45.000 182 33782.09 157.31 17094.43 37861.40 2017-07-01 01:30:46.000 182 33782.10 157.31 17094.42 88888.00 2017-07-01 01:30:47.000 182 33782.14 157.30 17094.40 88888.00 2017-07-01 01:30:48.000 182 33782.16 157.25 17094.41 88888.00 2017-07-01 01:30:49.000 182 33782.14 157.20 17094.37 88888.00 2017-07-01 01:30:50.000 182 33782.16 157.23 17094.36 37861.46 2017-07-01 01:30:51.000 182 33782.17 157.23 17094.37 88888.00 2017-07-01 01:30:52.000 182 33782.16 157.24 17094.37 88888.00 2017-07-01 01:30:53.000 182 33782.20 157.22 17094.37 88888.00 2017-07-01 01:30:54.000 182 33782.21 157.25 17094.39 88888.00 2017-07-01 01:30:55.000 182 33782.18 157.19 17094.40 37861.54 2017-07-01 01:30:56.000 182 33782.22 157.19 17094.41 88888.00 2017-07-01 01:30:57.000 182 33782.20 157.20 17094.39 88888.00 2017-07-01 01:30:58.000 182 33782.18 157.20 17094.40 88888.00 2017-07-01 01:30:59.000 182 33782.20 157.19 17094.41 88888.00 2017-07-01 01:31:00.000 182 33782.20 157.18 17094.44 37861.48 2017-07-01 01:31:01.000 182 33782.21 157.20 17094.43 88888.00 2017-07-01 01:31:02.000 182 33782.19 157.17 17094.39 88888.00 2017-07-01 01:31:03.000 182 33782.20 157.19 17094.43 88888.00 2017-07-01 01:31:04.000 182 33782.22 157.21 17094.40 88888.00 2017-07-01 01:31:05.000 182 33782.24 157.20 17094.40 37861.55 2017-07-01 01:31:06.000 182 33782.21 157.19 17094.42 88888.00 2017-07-01 01:31:07.000 182 33782.23 157.21 17094.43 88888.00 2017-07-01 01:31:08.000 182 33782.24 157.18 17094.41 88888.00 2017-07-01 01:31:09.000 182 33782.24 157.14 17094.36 88888.00 2017-07-01 01:31:10.000 182 33782.25 157.18 17094.37 37861.54 2017-07-01 01:31:11.000 182 33782.25 157.18 17094.39 88888.00 2017-07-01 01:31:12.000 182 33782.24 157.17 17094.40 88888.00 2017-07-01 01:31:13.000 182 33782.27 157.14 17094.35 88888.00 2017-07-01 01:31:14.000 182 33782.28 157.15 17094.36 88888.00 2017-07-01 01:31:15.000 182 33782.26 157.15 17094.41 37861.54 2017-07-01 01:31:16.000 182 33782.28 157.13 17094.44 88888.00 2017-07-01 01:31:17.000 182 33782.24 157.08 17094.39 88888.00 2017-07-01 01:31:18.000 182 33782.21 157.13 17094.41 88888.00 2017-07-01 01:31:19.000 182 33782.24 157.12 17094.40 88888.00 2017-07-01 01:31:20.000 182 33782.25 157.11 17094.40 37861.52 2017-07-01 01:31:21.000 182 33782.23 157.11 17094.48 88888.00 2017-07-01 01:31:22.000 182 33782.30 157.06 17094.47 88888.00 2017-07-01 01:31:23.000 182 33782.32 156.99 17094.43 88888.00 2017-07-01 01:31:24.000 182 33782.32 157.02 17094.38 88888.00 2017-07-01 01:31:25.000 182 33782.30 157.03 17094.39 37861.54 2017-07-01 01:31:26.000 182 33782.30 157.03 17094.36 88888.00 2017-07-01 01:31:27.000 182 33782.32 156.98 17094.36 88888.00 2017-07-01 01:31:28.000 182 33782.35 156.95 17094.32 88888.00 2017-07-01 01:31:29.000 182 33782.38 156.98 17094.30 88888.00 2017-07-01 01:31:30.000 182 33782.33 157.05 17094.34 37861.57 2017-07-01 01:31:31.000 182 33782.31 157.02 17094.34 88888.00 2017-07-01 01:31:32.000 182 33782.34 157.03 17094.37 88888.00 2017-07-01 01:31:33.000 182 33782.30 156.97 17094.37 88888.00 2017-07-01 01:31:34.000 182 33782.28 156.91 17094.41 88888.00 2017-07-01 01:31:35.000 182 33782.29 156.90 17094.42 37861.54 2017-07-01 01:31:36.000 182 33782.27 156.93 17094.39 88888.00 2017-07-01 01:31:37.000 182 33782.28 156.95 17094.38 88888.00 2017-07-01 01:31:38.000 182 33782.26 156.96 17094.41 88888.00 2017-07-01 01:31:39.000 182 33782.26 156.95 17094.46 88888.00 2017-07-01 01:31:40.000 182 33782.25 156.97 17094.45 37861.52 2017-07-01 01:31:41.000 182 33782.25 156.96 17094.43 88888.00 2017-07-01 01:31:42.000 182 33782.26 156.98 17094.41 88888.00 2017-07-01 01:31:43.000 182 33782.28 156.92 17094.38 88888.00 2017-07-01 01:31:44.000 182 33782.26 156.89 17094.38 88888.00 2017-07-01 01:31:45.000 182 33782.23 156.87 17094.37 37861.60 2017-07-01 01:31:46.000 182 33782.23 156.86 17094.39 88888.00 2017-07-01 01:31:47.000 182 33782.26 156.90 17094.35 88888.00 2017-07-01 01:31:48.000 182 33782.26 156.92 17094.38 88888.00 2017-07-01 01:31:49.000 182 33782.26 156.99 17094.42 88888.00 2017-07-01 01:31:50.000 182 33782.22 156.97 17094.41 37861.56 2017-07-01 01:31:51.000 182 33782.22 156.99 17094.45 88888.00 2017-07-01 01:31:52.000 182 33782.22 157.00 17094.41 88888.00 2017-07-01 01:31:53.000 182 33782.22 156.99 17094.39 88888.00 2017-07-01 01:31:54.000 182 33782.25 156.95 17094.39 88888.00 2017-07-01 01:31:55.000 182 33782.27 156.94 17094.42 37861.52 2017-07-01 01:31:56.000 182 33782.27 156.99 17094.46 88888.00 2017-07-01 01:31:57.000 182 33782.22 157.00 17094.47 88888.00 2017-07-01 01:31:58.000 182 33782.19 156.98 17094.46 88888.00 2017-07-01 01:31:59.000 182 33782.20 156.94 17094.47 88888.00 2017-07-01 01:32:00.000 182 33782.21 156.89 17094.42 37861.48 2017-07-01 01:32:01.000 182 33782.19 156.96 17094.43 88888.00 2017-07-01 01:32:02.000 182 33782.19 156.99 17094.41 88888.00 2017-07-01 01:32:03.000 182 33782.19 157.00 17094.45 88888.00 2017-07-01 01:32:04.000 182 33782.19 156.97 17094.44 88888.00 2017-07-01 01:32:05.000 182 33782.18 156.94 17094.47 37861.47 2017-07-01 01:32:06.000 182 33782.15 156.96 17094.48 88888.00 2017-07-01 01:32:07.000 182 33782.15 156.96 17094.49 88888.00 2017-07-01 01:32:08.000 182 33782.18 156.93 17094.48 88888.00 2017-07-01 01:32:09.000 182 33782.17 156.91 17094.49 88888.00 2017-07-01 01:32:10.000 182 33782.14 156.93 17094.47 37861.49 2017-07-01 01:32:11.000 182 33782.16 156.87 17094.45 88888.00 2017-07-01 01:32:12.000 182 33782.17 156.83 17094.46 88888.00 2017-07-01 01:32:13.000 182 33782.17 156.88 17094.46 88888.00 2017-07-01 01:32:14.000 182 33782.14 156.91 17094.49 88888.00 2017-07-01 01:32:15.000 182 33782.11 156.90 17094.52 37861.61 2017-07-01 01:32:16.000 182 33782.13 156.93 17094.52 88888.00 2017-07-01 01:32:17.000 182 33782.10 156.89 17094.51 88888.00 2017-07-01 01:32:18.000 182 33782.11 156.90 17094.52 88888.00 2017-07-01 01:32:19.000 182 33782.15 156.91 17094.50 88888.00 2017-07-01 01:32:20.000 182 33782.13 156.91 17094.47 37861.49 2017-07-01 01:32:21.000 182 33782.12 156.84 17094.47 88888.00 2017-07-01 01:32:22.000 182 33782.16 156.84 17094.50 88888.00 2017-07-01 01:32:23.000 182 33782.16 156.86 17094.48 88888.00 2017-07-01 01:32:24.000 182 33782.17 156.87 17094.44 88888.00 2017-07-01 01:32:25.000 182 33782.19 156.92 17094.48 37861.46 2017-07-01 01:32:26.000 182 33782.22 156.97 17094.45 88888.00 2017-07-01 01:32:27.000 182 33782.22 156.92 17094.45 88888.00 2017-07-01 01:32:28.000 182 33782.20 156.93 17094.45 88888.00 2017-07-01 01:32:29.000 182 33782.20 156.91 17094.44 88888.00 2017-07-01 01:32:30.000 182 33782.21 156.88 17094.47 37861.47 2017-07-01 01:32:31.000 182 33782.16 156.93 17094.47 88888.00 2017-07-01 01:32:32.000 182 33782.13 156.92 17094.45 88888.00 2017-07-01 01:32:33.000 182 33782.15 156.88 17094.44 88888.00 2017-07-01 01:32:34.000 182 33782.14 156.81 17094.44 88888.00 2017-07-01 01:32:35.000 182 33782.14 156.80 17094.45 37861.46 2017-07-01 01:32:36.000 182 33782.12 156.85 17094.44 88888.00 2017-07-01 01:32:37.000 182 33782.08 156.86 17094.44 88888.00 2017-07-01 01:32:38.000 182 33782.13 156.84 17094.48 88888.00 2017-07-01 01:32:39.000 182 33782.11 156.85 17094.50 88888.00 2017-07-01 01:32:40.000 182 33782.11 156.82 17094.50 37861.43 2017-07-01 01:32:41.000 182 33782.11 156.77 17094.52 88888.00 2017-07-01 01:32:42.000 182 33782.12 156.81 17094.57 88888.00 2017-07-01 01:32:43.000 182 33782.15 156.80 17094.55 88888.00 2017-07-01 01:32:44.000 182 33782.13 156.76 17094.51 88888.00 2017-07-01 01:32:45.000 182 33782.13 156.69 17094.49 37861.44 2017-07-01 01:32:46.000 182 33782.11 156.65 17094.50 88888.00 2017-07-01 01:32:47.000 182 33782.12 156.65 17094.48 88888.00 2017-07-01 01:32:48.000 182 33782.11 156.68 17094.41 88888.00 2017-07-01 01:32:49.000 182 33782.10 156.73 17094.36 88888.00 2017-07-01 01:32:50.000 182 33782.12 156.78 17094.40 37861.49 2017-07-01 01:32:51.000 182 33782.12 156.78 17094.42 88888.00 2017-07-01 01:32:52.000 182 33782.09 156.77 17094.41 88888.00 2017-07-01 01:32:53.000 182 33782.13 156.81 17094.43 88888.00 2017-07-01 01:32:54.000 182 33782.15 156.83 17094.41 88888.00 2017-07-01 01:32:55.000 182 33782.13 156.81 17094.38 37861.46 2017-07-01 01:32:56.000 182 33782.14 156.79 17094.41 88888.00 2017-07-01 01:32:57.000 182 33782.13 156.81 17094.40 88888.00 2017-07-01 01:32:58.000 182 33782.11 156.81 17094.38 88888.00 2017-07-01 01:32:59.000 182 33782.09 156.80 17094.38 88888.00 2017-07-01 01:33:00.000 182 33782.10 156.75 17094.36 37861.43 2017-07-01 01:33:01.000 182 33782.07 156.73 17094.37 88888.00 2017-07-01 01:33:02.000 182 33782.11 156.77 17094.43 88888.00 2017-07-01 01:33:03.000 182 33782.12 156.83 17094.42 88888.00 2017-07-01 01:33:04.000 182 33782.13 156.86 17094.43 88888.00 2017-07-01 01:33:05.000 182 33782.11 156.84 17094.42 37861.40 2017-07-01 01:33:06.000 182 33782.12 156.84 17094.43 88888.00 2017-07-01 01:33:07.000 182 33782.13 156.86 17094.41 88888.00 2017-07-01 01:33:08.000 182 33782.11 156.86 17094.42 88888.00 2017-07-01 01:33:09.000 182 33782.12 156.84 17094.45 88888.00 2017-07-01 01:33:10.000 182 33782.13 156.84 17094.42 37861.43 2017-07-01 01:33:11.000 182 33782.07 156.80 17094.45 88888.00 2017-07-01 01:33:12.000 182 33782.07 156.79 17094.43 88888.00 2017-07-01 01:33:13.000 182 33782.09 156.80 17094.45 88888.00 2017-07-01 01:33:14.000 182 33782.10 156.79 17094.45 88888.00 2017-07-01 01:33:15.000 182 33782.08 156.74 17094.44 37861.45 2017-07-01 01:33:16.000 182 33782.08 156.75 17094.44 88888.00 2017-07-01 01:33:17.000 182 33782.08 156.79 17094.44 88888.00 2017-07-01 01:33:18.000 182 33782.09 156.78 17094.48 88888.00 2017-07-01 01:33:19.000 182 33782.08 156.78 17094.49 88888.00 2017-07-01 01:33:20.000 182 33782.10 156.75 17094.46 37861.44 2017-07-01 01:33:21.000 182 33782.10 156.74 17094.47 88888.00 2017-07-01 01:33:22.000 182 33782.09 156.70 17094.49 88888.00 2017-07-01 01:33:23.000 182 33782.09 156.71 17094.51 88888.00 2017-07-01 01:33:24.000 182 33782.03 156.60 17094.49 88888.00 2017-07-01 01:33:25.000 182 33782.03 156.64 17094.51 37861.44 2017-07-01 01:33:26.000 182 33782.02 156.68 17094.52 88888.00 2017-07-01 01:33:27.000 182 33782.06 156.67 17094.49 88888.00 2017-07-01 01:33:28.000 182 33782.06 156.70 17094.46 88888.00 2017-07-01 01:33:29.000 182 33782.04 156.72 17094.42 88888.00 2017-07-01 01:33:30.000 182 33782.07 156.74 17094.42 37861.43 2017-07-01 01:33:31.000 182 33782.10 156.72 17094.41 88888.00 2017-07-01 01:33:32.000 182 33782.11 156.69 17094.46 88888.00 2017-07-01 01:33:33.000 182 33782.11 156.63 17094.46 88888.00 2017-07-01 01:33:34.000 182 33782.08 156.67 17094.42 88888.00 2017-07-01 01:33:35.000 182 33782.09 156.66 17094.42 37861.44 2017-07-01 01:33:36.000 182 33782.06 156.65 17094.41 88888.00 2017-07-01 01:33:37.000 182 33782.08 156.71 17094.44 88888.00 2017-07-01 01:33:38.000 182 33782.06 156.65 17094.50 88888.00 2017-07-01 01:33:39.000 182 33782.06 156.64 17094.53 88888.00 2017-07-01 01:33:40.000 182 33782.08 156.63 17094.53 37861.47 2017-07-01 01:33:41.000 182 33782.03 156.54 17094.52 88888.00 2017-07-01 01:33:42.000 182 33782.06 156.54 17094.49 88888.00 2017-07-01 01:33:43.000 182 33782.09 156.61 17094.50 88888.00 2017-07-01 01:33:44.000 182 33782.10 156.59 17094.49 88888.00 2017-07-01 01:33:45.000 182 33782.08 156.58 17094.44 37861.39 2017-07-01 01:33:46.000 182 33782.10 156.56 17094.43 88888.00 2017-07-01 01:33:47.000 182 33782.11 156.57 17094.41 88888.00 2017-07-01 01:33:48.000 182 33782.09 156.58 17094.42 88888.00 2017-07-01 01:33:49.000 182 33782.08 156.58 17094.44 88888.00 2017-07-01 01:33:50.000 182 33782.10 156.57 17094.44 37861.38 2017-07-01 01:33:51.000 182 33782.07 156.59 17094.38 88888.00 2017-07-01 01:33:52.000 182 33782.07 156.57 17094.39 88888.00 2017-07-01 01:33:53.000 182 33782.07 156.57 17094.39 88888.00 2017-07-01 01:33:54.000 182 33782.04 156.60 17094.38 88888.00 2017-07-01 01:33:55.000 182 33782.03 156.61 17094.38 37861.43 2017-07-01 01:33:56.000 182 33782.05 156.64 17094.41 88888.00 2017-07-01 01:33:57.000 182 33782.06 156.64 17094.44 88888.00 2017-07-01 01:33:58.000 182 33782.08 156.66 17094.50 88888.00 2017-07-01 01:33:59.000 182 33782.06 156.65 17094.49 88888.00 2017-07-01 01:34:00.000 182 33782.02 156.64 17094.45 37861.50 2017-07-01 01:34:01.000 182 33782.02 156.64 17094.49 88888.00 2017-07-01 01:34:02.000 182 33782.03 156.66 17094.48 88888.00 2017-07-01 01:34:03.000 182 33782.03 156.68 17094.53 88888.00 2017-07-01 01:34:04.000 182 33782.05 156.68 17094.52 88888.00 2017-07-01 01:34:05.000 182 33782.04 156.65 17094.49 37861.50 2017-07-01 01:34:06.000 182 33782.02 156.66 17094.48 88888.00 2017-07-01 01:34:07.000 182 33781.99 156.71 17094.46 88888.00 2017-07-01 01:34:08.000 182 33782.04 156.72 17094.45 88888.00 2017-07-01 01:34:09.000 182 33782.02 156.74 17094.45 88888.00 2017-07-01 01:34:10.000 182 33782.01 156.71 17094.42 37861.41 2017-07-01 01:34:11.000 182 33782.02 156.71 17094.41 88888.00 2017-07-01 01:34:12.000 182 33782.03 156.70 17094.48 88888.00 2017-07-01 01:34:13.000 182 33782.01 156.68 17094.48 88888.00 2017-07-01 01:34:14.000 182 33782.04 156.69 17094.48 88888.00 2017-07-01 01:34:15.000 182 33782.01 156.69 17094.52 37861.45 2017-07-01 01:34:16.000 182 33782.02 156.66 17094.53 88888.00 2017-07-01 01:34:17.000 182 33782.02 156.66 17094.53 88888.00 2017-07-01 01:34:18.000 182 33782.02 156.66 17094.53 88888.00 2017-07-01 01:34:19.000 182 33782.04 156.67 17094.52 88888.00 2017-07-01 01:34:20.000 182 33782.03 156.69 17094.49 37861.41 2017-07-01 01:34:21.000 182 33782.05 156.69 17094.46 88888.00 2017-07-01 01:34:22.000 182 33782.04 156.65 17094.45 88888.00 2017-07-01 01:34:23.000 182 33782.06 156.61 17094.41 88888.00 2017-07-01 01:34:24.000 182 33782.06 156.65 17094.42 88888.00 2017-07-01 01:34:25.000 182 33782.04 156.63 17094.45 37861.43 2017-07-01 01:34:26.000 182 33782.04 156.63 17094.47 88888.00 2017-07-01 01:34:27.000 182 33782.08 156.61 17094.50 88888.00 2017-07-01 01:34:28.000 182 33782.08 156.60 17094.51 88888.00 2017-07-01 01:34:29.000 182 33782.05 156.61 17094.46 88888.00 2017-07-01 01:34:30.000 182 33782.04 156.63 17094.44 37861.47 2017-07-01 01:34:31.000 182 33782.07 156.63 17094.45 88888.00 2017-07-01 01:34:32.000 182 33782.10 156.64 17094.46 88888.00 2017-07-01 01:34:33.000 182 33782.10 156.59 17094.46 88888.00 2017-07-01 01:34:34.000 182 33782.08 156.63 17094.46 88888.00 2017-07-01 01:34:35.000 182 33782.11 156.70 17094.45 37861.52 2017-07-01 01:34:36.000 182 33782.09 156.69 17094.46 88888.00 2017-07-01 01:34:37.000 182 33782.07 156.63 17094.43 88888.00 2017-07-01 01:34:38.000 182 33782.07 156.61 17094.46 88888.00 2017-07-01 01:34:39.000 182 33782.06 156.58 17094.45 88888.00 2017-07-01 01:34:40.000 182 33782.06 156.56 17094.37 37861.37 2017-07-01 01:34:41.000 182 33782.05 156.59 17094.37 88888.00 2017-07-01 01:34:42.000 182 33782.09 156.62 17094.41 88888.00 2017-07-01 01:34:43.000 182 33782.10 156.60 17094.42 88888.00 2017-07-01 01:34:44.000 182 33782.06 156.61 17094.41 88888.00 2017-07-01 01:34:45.000 182 33782.03 156.61 17094.44 37861.40 2017-07-01 01:34:46.000 182 33782.05 156.63 17094.45 88888.00 2017-07-01 01:34:47.000 182 33782.03 156.64 17094.38 88888.00 2017-07-01 01:34:48.000 182 33781.97 156.65 17094.38 88888.00 2017-07-01 01:34:49.000 182 33781.97 156.61 17094.43 88888.00 2017-07-01 01:34:50.000 182 33782.01 156.63 17094.43 37861.37 2017-07-01 01:34:51.000 182 33781.99 156.64 17094.45 88888.00 2017-07-01 01:34:52.000 182 33781.99 156.64 17094.42 88888.00 2017-07-01 01:34:53.000 182 33782.00 156.61 17094.41 88888.00 2017-07-01 01:34:54.000 182 33782.00 156.56 17094.43 88888.00 2017-07-01 01:34:55.000 182 33781.99 156.60 17094.42 37861.36 2017-07-01 01:34:56.000 182 33781.97 156.62 17094.47 88888.00 2017-07-01 01:34:57.000 182 33781.99 156.61 17094.50 88888.00 2017-07-01 01:34:58.000 182 33782.01 156.59 17094.49 88888.00 2017-07-01 01:34:59.000 182 33782.01 156.57 17094.52 88888.00 2017-07-01 01:35:00.000 182 33782.02 156.57 17094.50 37861.32 2017-07-01 01:35:01.000 182 33782.01 156.59 17094.49 88888.00 2017-07-01 01:35:02.000 182 33781.95 156.61 17094.56 88888.00 2017-07-01 01:35:03.000 182 33781.95 156.58 17094.54 88888.00 2017-07-01 01:35:04.000 182 33781.90 156.54 17094.53 88888.00 2017-07-01 01:35:05.000 182 33781.93 156.52 17094.53 37861.27 2017-07-01 01:35:06.000 182 33781.96 156.52 17094.51 88888.00 2017-07-01 01:35:07.000 182 33781.94 156.52 17094.49 88888.00 2017-07-01 01:35:08.000 182 33781.92 156.53 17094.53 88888.00 2017-07-01 01:35:09.000 182 33781.89 156.51 17094.53 88888.00 2017-07-01 01:35:10.000 182 33781.91 156.48 17094.52 37861.23 2017-07-01 01:35:11.000 182 33781.91 156.46 17094.52 88888.00 2017-07-01 01:35:12.000 182 33781.94 156.46 17094.50 88888.00 2017-07-01 01:35:13.000 182 33781.93 156.46 17094.49 88888.00 2017-07-01 01:35:14.000 182 33781.95 156.47 17094.47 88888.00 2017-07-01 01:35:15.000 182 33781.92 156.45 17094.51 37861.24 2017-07-01 01:35:16.000 182 33781.92 156.45 17094.50 88888.00 2017-07-01 01:35:17.000 182 33781.90 156.52 17094.50 88888.00 2017-07-01 01:35:18.000 182 33781.87 156.53 17094.48 88888.00 2017-07-01 01:35:19.000 182 33781.88 156.52 17094.49 88888.00 2017-07-01 01:35:20.000 182 33781.88 156.52 17094.47 37861.18 2017-07-01 01:35:21.000 182 33781.88 156.49 17094.47 88888.00 2017-07-01 01:35:22.000 182 33781.86 156.48 17094.48 88888.00 2017-07-01 01:35:23.000 182 33781.83 156.50 17094.47 88888.00 2017-07-01 01:35:24.000 182 33781.82 156.56 17094.47 88888.00 2017-07-01 01:35:25.000 182 33781.80 156.52 17094.46 37861.29 2017-07-01 01:35:26.000 182 33781.81 156.53 17094.48 88888.00 2017-07-01 01:35:27.000 182 33781.86 156.52 17094.48 88888.00 2017-07-01 01:35:28.000 182 33781.82 156.52 17094.45 88888.00 2017-07-01 01:35:29.000 182 33781.86 156.49 17094.45 88888.00 2017-07-01 01:35:30.000 182 33781.86 156.50 17094.49 37861.16 2017-07-01 01:35:31.000 182 33781.87 156.52 17094.50 88888.00 2017-07-01 01:35:32.000 182 33781.87 156.54 17094.48 88888.00 2017-07-01 01:35:33.000 182 33781.87 156.55 17094.46 88888.00 2017-07-01 01:35:34.000 182 33781.84 156.53 17094.47 88888.00 2017-07-01 01:35:35.000 182 33781.84 156.48 17094.45 37861.20 2017-07-01 01:35:36.000 182 33781.85 156.55 17094.47 88888.00 2017-07-01 01:35:37.000 182 33781.90 156.60 17094.51 88888.00 2017-07-01 01:35:38.000 182 33781.87 156.56 17094.50 88888.00 2017-07-01 01:35:39.000 182 33781.89 156.54 17094.47 88888.00 2017-07-01 01:35:40.000 182 33781.84 156.55 17094.47 37861.26 2017-07-01 01:35:41.000 182 33781.83 156.54 17094.49 88888.00 2017-07-01 01:35:42.000 182 33781.85 156.52 17094.47 88888.00 2017-07-01 01:35:43.000 182 33781.87 156.53 17094.47 88888.00 2017-07-01 01:35:44.000 182 33781.83 156.57 17094.48 88888.00 2017-07-01 01:35:45.000 182 33781.87 156.60 17094.44 37861.25 2017-07-01 01:35:46.000 182 33781.90 156.59 17094.45 88888.00 2017-07-01 01:35:47.000 182 33781.89 156.58 17094.44 88888.00 2017-07-01 01:35:48.000 182 33781.85 156.54 17094.42 88888.00 2017-07-01 01:35:49.000 182 33781.81 156.53 17094.44 88888.00 2017-07-01 01:35:50.000 182 33781.82 156.49 17094.43 37861.20 2017-07-01 01:35:51.000 182 33781.82 156.54 17094.49 88888.00 2017-07-01 01:35:52.000 182 33781.85 156.51 17094.52 88888.00 2017-07-01 01:35:53.000 182 33781.86 156.47 17094.52 88888.00 2017-07-01 01:35:54.000 182 33781.84 156.51 17094.50 88888.00 2017-07-01 01:35:55.000 182 33781.85 156.50 17094.49 37861.28 2017-07-01 01:35:56.000 182 33781.88 156.49 17094.50 88888.00 2017-07-01 01:35:57.000 182 33781.87 156.48 17094.50 88888.00 2017-07-01 01:35:58.000 182 33781.87 156.47 17094.50 88888.00 2017-07-01 01:35:59.000 182 33781.86 156.47 17094.51 88888.00 2017-07-01 01:36:00.000 182 33781.87 156.50 17094.51 37861.28 2017-07-01 01:36:01.000 182 33781.90 156.53 17094.53 88888.00 2017-07-01 01:36:02.000 182 33781.91 156.56 17094.54 88888.00 2017-07-01 01:36:03.000 182 33781.88 156.55 17094.52 88888.00 2017-07-01 01:36:04.000 182 33781.92 156.55 17094.51 88888.00 2017-07-01 01:36:05.000 182 33781.94 156.56 17094.55 37861.33 2017-07-01 01:36:06.000 182 33781.93 156.55 17094.53 88888.00 2017-07-01 01:36:07.000 182 33781.89 156.55 17094.48 88888.00 2017-07-01 01:36:08.000 182 33781.91 156.52 17094.51 88888.00 2017-07-01 01:36:09.000 182 33781.92 156.54 17094.50 88888.00 2017-07-01 01:36:10.000 182 33781.90 156.55 17094.48 37861.27 2017-07-01 01:36:11.000 182 33781.89 156.58 17094.43 88888.00 2017-07-01 01:36:12.000 182 33781.91 156.57 17094.42 88888.00 2017-07-01 01:36:13.000 182 33781.93 156.57 17094.46 88888.00 2017-07-01 01:36:14.000 182 33781.96 156.60 17094.44 88888.00 2017-07-01 01:36:15.000 182 33781.96 156.59 17094.45 37861.37 2017-07-01 01:36:16.000 182 33781.97 156.60 17094.44 88888.00 2017-07-01 01:36:17.000 182 33781.91 156.60 17094.44 88888.00 2017-07-01 01:36:18.000 182 33781.94 156.64 17094.43 88888.00 2017-07-01 01:36:19.000 182 33781.97 156.65 17094.44 88888.00 2017-07-01 01:36:20.000 182 33781.97 156.62 17094.45 37861.38 2017-07-01 01:36:21.000 182 33781.94 156.62 17094.47 88888.00 2017-07-01 01:36:22.000 182 33781.92 156.63 17094.47 88888.00 2017-07-01 01:36:23.000 182 33781.91 156.60 17094.45 88888.00 2017-07-01 01:36:24.000 182 33781.95 156.57 17094.49 88888.00 2017-07-01 01:36:25.000 182 33781.94 156.55 17094.49 37861.34 2017-07-01 01:36:26.000 182 33781.97 156.58 17094.49 88888.00 2017-07-01 01:36:27.000 182 33782.01 156.60 17094.49 88888.00 2017-07-01 01:36:28.000 182 33781.98 156.56 17094.47 88888.00 2017-07-01 01:36:29.000 182 33781.93 156.56 17094.47 88888.00 2017-07-01 01:36:30.000 182 33781.95 156.64 17094.47 37861.32 2017-07-01 01:36:31.000 182 33781.97 156.60 17094.48 88888.00 2017-07-01 01:36:32.000 182 33781.94 156.64 17094.47 88888.00 2017-07-01 01:36:33.000 182 33781.97 156.60 17094.45 88888.00 2017-07-01 01:36:34.000 182 33781.95 156.58 17094.47 88888.00 2017-07-01 01:36:35.000 182 33781.97 156.57 17094.48 37861.37 2017-07-01 01:36:36.000 182 33781.94 156.56 17094.47 88888.00 2017-07-01 01:36:37.000 182 33781.95 156.55 17094.45 88888.00 2017-07-01 01:36:38.000 182 33781.98 156.55 17094.46 88888.00 2017-07-01 01:36:39.000 182 33781.96 156.57 17094.46 88888.00 2017-07-01 01:36:40.000 182 33782.01 156.59 17094.48 37861.40 2017-07-01 01:36:41.000 182 33782.03 156.55 17094.48 88888.00 2017-07-01 01:36:42.000 182 33782.04 156.58 17094.48 88888.00 2017-07-01 01:36:43.000 182 33782.00 156.57 17094.51 88888.00 2017-07-01 01:36:44.000 182 33782.01 156.56 17094.50 88888.00 2017-07-01 01:36:45.000 182 33782.05 156.58 17094.49 37861.33 2017-07-01 01:36:46.000 182 33782.10 156.58 17094.50 88888.00 2017-07-01 01:36:47.000 182 33782.08 156.61 17094.52 88888.00 2017-07-01 01:36:48.000 182 33782.02 156.61 17094.49 88888.00 2017-07-01 01:36:49.000 182 33782.02 156.61 17094.47 88888.00 2017-07-01 01:36:50.000 182 33782.08 156.60 17094.47 37861.41 2017-07-01 01:36:51.000 182 33782.11 156.61 17094.52 88888.00 2017-07-01 01:36:52.000 182 33782.08 156.63 17094.51 88888.00 2017-07-01 01:36:53.000 182 33782.07 156.62 17094.50 88888.00 2017-07-01 01:36:54.000 182 33782.05 156.62 17094.47 88888.00 2017-07-01 01:36:55.000 182 33782.03 156.61 17094.50 37861.41 2017-07-01 01:36:56.000 182 33782.04 156.57 17094.46 88888.00 2017-07-01 01:36:57.000 182 33782.06 156.60 17094.44 88888.00 2017-07-01 01:36:58.000 182 33782.05 156.59 17094.46 88888.00 2017-07-01 01:36:59.000 182 33782.09 156.62 17094.50 88888.00 2017-07-01 01:37:00.000 182 33782.15 156.60 17094.50 37861.37 2017-07-01 01:37:01.000 182 33782.12 156.64 17094.48 88888.00 2017-07-01 01:37:02.000 182 33782.11 156.61 17094.44 88888.00 2017-07-01 01:37:03.000 182 33782.10 156.59 17094.46 88888.00 2017-07-01 01:37:04.000 182 33782.11 156.58 17094.49 88888.00 2017-07-01 01:37:05.000 182 33782.12 156.59 17094.47 37861.39 2017-07-01 01:37:06.000 182 33782.15 156.60 17094.47 88888.00 2017-07-01 01:37:07.000 182 33782.13 156.58 17094.46 88888.00 2017-07-01 01:37:08.000 182 33782.06 156.55 17094.44 88888.00 2017-07-01 01:37:09.000 182 33782.07 156.51 17094.42 88888.00 2017-07-01 01:37:10.000 182 33782.07 156.51 17094.40 37861.44 2017-07-01 01:37:11.000 182 33782.05 156.54 17094.43 88888.00 2017-07-01 01:37:12.000 182 33782.06 156.57 17094.38 88888.00 2017-07-01 01:37:13.000 182 33782.06 156.52 17094.38 88888.00 2017-07-01 01:37:14.000 182 33782.07 156.52 17094.38 88888.00 2017-07-01 01:37:15.000 182 33782.05 156.51 17094.43 37861.39 2017-07-01 01:37:16.000 182 33782.06 156.49 17094.44 88888.00 2017-07-01 01:37:17.000 182 33782.04 156.49 17094.44 88888.00 2017-07-01 01:37:18.000 182 33782.07 156.53 17094.40 88888.00 2017-07-01 01:37:19.000 182 33782.06 156.50 17094.39 88888.00 2017-07-01 01:37:20.000 182 33782.07 156.56 17094.39 37861.31 2017-07-01 01:37:21.000 182 33782.10 156.59 17094.41 88888.00 2017-07-01 01:37:22.000 182 33782.09 156.56 17094.43 88888.00 2017-07-01 01:37:23.000 182 33782.06 156.50 17094.41 88888.00 2017-07-01 01:37:24.000 182 33782.07 156.48 17094.41 88888.00 2017-07-01 01:37:25.000 182 33782.08 156.46 17094.42 37861.45 2017-07-01 01:37:26.000 182 33782.06 156.47 17094.42 88888.00 2017-07-01 01:37:27.000 182 33782.03 156.50 17094.41 88888.00 2017-07-01 01:37:28.000 182 33782.06 156.51 17094.40 88888.00 2017-07-01 01:37:29.000 182 33782.06 156.48 17094.39 88888.00 2017-07-01 01:37:30.000 182 33782.10 156.47 17094.41 37861.43 2017-07-01 01:37:31.000 182 33782.08 156.48 17094.40 88888.00 2017-07-01 01:37:32.000 182 33782.07 156.50 17094.40 88888.00 2017-07-01 01:37:33.000 182 33782.08 156.48 17094.39 88888.00 2017-07-01 01:37:34.000 182 33782.14 156.54 17094.40 88888.00 2017-07-01 01:37:35.000 182 33782.13 156.55 17094.41 37861.36 2017-07-01 01:37:36.000 182 33782.11 156.59 17094.38 88888.00 2017-07-01 01:37:37.000 182 33782.10 156.63 17094.38 88888.00 2017-07-01 01:37:38.000 182 33782.10 156.60 17094.40 88888.00 2017-07-01 01:37:39.000 182 33782.12 156.59 17094.42 88888.00 2017-07-01 01:37:40.000 182 33782.17 156.56 17094.41 37861.45 2017-07-01 01:37:41.000 182 33782.15 156.57 17094.42 88888.00 2017-07-01 01:37:42.000 182 33782.14 156.58 17094.39 88888.00 2017-07-01 01:37:43.000 182 33782.12 156.57 17094.38 88888.00 2017-07-01 01:37:44.000 182 33782.16 156.60 17094.37 88888.00 2017-07-01 01:37:45.000 182 33782.18 156.65 17094.40 37861.47 2017-07-01 01:37:46.000 182 33782.16 156.66 17094.37 88888.00 2017-07-01 01:37:47.000 182 33782.13 156.62 17094.36 88888.00 2017-07-01 01:37:48.000 182 33782.12 156.60 17094.39 88888.00 2017-07-01 01:37:49.000 182 33782.19 156.64 17094.37 88888.00 2017-07-01 01:37:50.000 182 33782.19 156.64 17094.34 37861.48 2017-07-01 01:37:51.000 182 33782.15 156.61 17094.29 88888.00 2017-07-01 01:37:52.000 182 33782.16 156.61 17094.31 88888.00 2017-07-01 01:37:53.000 182 33782.17 156.61 17094.34 88888.00 2017-07-01 01:37:54.000 182 33782.18 156.60 17094.36 88888.00 2017-07-01 01:37:55.000 182 33782.21 156.61 17094.35 37861.45 2017-07-01 01:37:56.000 182 33782.21 156.59 17094.37 88888.00 2017-07-01 01:37:57.000 182 33782.23 156.65 17094.31 88888.00 2017-07-01 01:37:58.000 182 33782.20 156.65 17094.31 88888.00 2017-07-01 01:37:59.000 182 33782.19 156.56 17094.32 88888.00 2017-07-01 01:38:00.000 182 33782.15 156.52 17094.32 37861.45 2017-07-01 01:38:01.000 182 33782.16 156.55 17094.34 88888.00 2017-07-01 01:38:02.000 182 33782.13 156.57 17094.32 88888.00 2017-07-01 01:38:03.000 182 33782.13 156.57 17094.32 88888.00 2017-07-01 01:38:04.000 182 33782.14 156.52 17094.32 88888.00 2017-07-01 01:38:05.000 182 33782.16 156.52 17094.34 37861.50 2017-07-01 01:38:06.000 182 33782.21 156.54 17094.37 88888.00 2017-07-01 01:38:07.000 182 33782.20 156.53 17094.39 88888.00 2017-07-01 01:38:08.000 182 33782.19 156.52 17094.35 88888.00 2017-07-01 01:38:09.000 182 33782.17 156.53 17094.33 88888.00 2017-07-01 01:38:10.000 182 33782.22 156.49 17094.32 37861.55 2017-07-01 01:38:11.000 182 33782.25 156.49 17094.32 88888.00 2017-07-01 01:38:12.000 182 33782.23 156.51 17094.34 88888.00 2017-07-01 01:38:13.000 182 33782.27 156.50 17094.35 88888.00 2017-07-01 01:38:14.000 182 33782.26 156.50 17094.31 88888.00 2017-07-01 01:38:15.000 182 33782.23 156.51 17094.34 37861.56 2017-07-01 01:38:16.000 182 33782.22 156.49 17094.35 88888.00 2017-07-01 01:38:17.000 182 33782.26 156.53 17094.35 88888.00 2017-07-01 01:38:18.000 182 33782.28 156.53 17094.35 88888.00 2017-07-01 01:38:19.000 182 33782.26 156.57 17094.33 88888.00 2017-07-01 01:38:20.000 182 33782.28 156.58 17094.27 37861.54 2017-07-01 01:38:21.000 182 33782.30 156.56 17094.31 88888.00 2017-07-01 01:38:22.000 182 33782.32 156.58 17094.31 88888.00 2017-07-01 01:38:23.000 182 33782.32 156.56 17094.34 88888.00 2017-07-01 01:38:24.000 182 33782.29 156.56 17094.29 88888.00 2017-07-01 01:38:25.000 182 33782.26 156.57 17094.27 37861.57 2017-07-01 01:38:26.000 182 33782.27 156.51 17094.28 88888.00 2017-07-01 01:38:27.000 182 33782.25 156.50 17094.33 88888.00 2017-07-01 01:38:28.000 182 33782.26 156.55 17094.39 88888.00 2017-07-01 01:38:29.000 182 33782.25 156.55 17094.41 88888.00 2017-07-01 01:38:30.000 182 33782.19 156.53 17094.39 37861.60 2017-07-01 01:38:31.000 182 33782.15 156.53 17094.37 88888.00 2017-07-01 01:38:32.000 182 33782.18 156.51 17094.34 88888.00 2017-07-01 01:38:33.000 182 33782.21 156.55 17094.37 88888.00 2017-07-01 01:38:34.000 182 33782.21 156.55 17094.38 88888.00 2017-07-01 01:38:35.000 182 33782.19 156.56 17094.37 37861.65 2017-07-01 01:38:36.000 182 33782.22 156.57 17094.35 88888.00 2017-07-01 01:38:37.000 182 33782.25 156.60 17094.36 88888.00 2017-07-01 01:38:38.000 182 33782.24 156.57 17094.36 88888.00 2017-07-01 01:38:39.000 182 33782.23 156.53 17094.35 88888.00 2017-07-01 01:38:40.000 182 33782.28 156.55 17094.41 37861.60 2017-07-01 01:38:41.000 182 33782.31 156.58 17094.38 88888.00 2017-07-01 01:38:42.000 182 33782.31 156.55 17094.37 88888.00 2017-07-01 01:38:43.000 182 33782.30 156.52 17094.38 88888.00 2017-07-01 01:38:44.000 182 33782.28 156.53 17094.36 88888.00 2017-07-01 01:38:45.000 182 33782.27 156.52 17094.33 37861.58 2017-07-01 01:38:46.000 182 33782.28 156.54 17094.37 88888.00 2017-07-01 01:38:47.000 182 33782.26 156.51 17094.40 88888.00 2017-07-01 01:38:48.000 182 33782.28 156.54 17094.38 88888.00 2017-07-01 01:38:49.000 182 33782.26 156.53 17094.36 88888.00 2017-07-01 01:38:50.000 182 33782.26 156.49 17094.36 37861.56 2017-07-01 01:38:51.000 182 33782.27 156.53 17094.35 88888.00 2017-07-01 01:38:52.000 182 33782.30 156.58 17094.36 88888.00 2017-07-01 01:38:53.000 182 33782.33 156.61 17094.37 88888.00 2017-07-01 01:38:54.000 182 33782.29 156.58 17094.40 88888.00 2017-07-01 01:38:55.000 182 33782.27 156.55 17094.41 37861.63 2017-07-01 01:38:56.000 182 33782.27 156.53 17094.36 88888.00 2017-07-01 01:38:57.000 182 33782.26 156.52 17094.40 88888.00 2017-07-01 01:38:58.000 182 33782.25 156.51 17094.43 88888.00 2017-07-01 01:38:59.000 182 33782.24 156.53 17094.41 88888.00 2017-07-01 01:39:00.000 182 33782.22 156.57 17094.42 37861.66 2017-07-01 01:39:01.000 182 33782.26 156.55 17094.39 88888.00 2017-07-01 01:39:02.000 182 33782.30 156.55 17094.40 88888.00 2017-07-01 01:39:03.000 182 33782.31 156.53 17094.42 88888.00 2017-07-01 01:39:04.000 182 33782.32 156.51 17094.42 88888.00 2017-07-01 01:39:05.000 182 33782.33 156.51 17094.41 37861.60 2017-07-01 01:39:06.000 182 33782.32 156.51 17094.46 88888.00 2017-07-01 01:39:07.000 182 33782.33 156.52 17094.46 88888.00 2017-07-01 01:39:08.000 182 33782.33 156.51 17094.46 88888.00 2017-07-01 01:39:09.000 182 33782.32 156.56 17094.43 88888.00 2017-07-01 01:39:10.000 182 33782.30 156.55 17094.42 37861.65 2017-07-01 01:39:11.000 182 33782.29 156.54 17094.39 88888.00 2017-07-01 01:39:12.000 182 33782.26 156.50 17094.38 88888.00 2017-07-01 01:39:13.000 182 33782.24 156.52 17094.43 88888.00 2017-07-01 01:39:14.000 182 33782.26 156.50 17094.45 88888.00 2017-07-01 01:39:15.000 182 33782.27 156.47 17094.43 37861.65 2017-07-01 01:39:16.000 182 33782.28 156.47 17094.42 88888.00 2017-07-01 01:39:17.000 182 33782.26 156.46 17094.40 88888.00 2017-07-01 01:39:18.000 182 33782.27 156.47 17094.40 88888.00 2017-07-01 01:39:19.000 182 33782.30 156.48 17094.38 88888.00 2017-07-01 01:39:20.000 182 33782.25 156.44 17094.39 37861.54 2017-07-01 01:39:21.000 182 33782.27 156.46 17094.43 88888.00 2017-07-01 01:39:22.000 182 33782.29 156.47 17094.42 88888.00 2017-07-01 01:39:23.000 182 33782.25 156.49 17094.45 88888.00 2017-07-01 01:39:24.000 182 33782.24 156.48 17094.47 88888.00 2017-07-01 01:39:25.000 182 33782.29 156.42 17094.47 37861.53 2017-07-01 01:39:26.000 182 33782.26 156.41 17094.45 88888.00 2017-07-01 01:39:27.000 182 33782.24 156.42 17094.43 88888.00 2017-07-01 01:39:28.000 182 33782.24 156.42 17094.45 88888.00 2017-07-01 01:39:29.000 182 33782.21 156.40 17094.44 88888.00 2017-07-01 01:39:30.000 182 33782.21 156.40 17094.43 37861.55 2017-07-01 01:39:31.000 182 33782.25 156.43 17094.43 88888.00 2017-07-01 01:39:32.000 182 33782.21 156.43 17094.41 88888.00 2017-07-01 01:39:33.000 182 33782.22 156.46 17094.42 88888.00 2017-07-01 01:39:34.000 182 33782.24 156.49 17094.44 88888.00 2017-07-01 01:39:35.000 182 33782.25 156.45 17094.47 37861.57 2017-07-01 01:39:36.000 182 33782.24 156.46 17094.45 88888.00 2017-07-01 01:39:37.000 182 33782.25 156.45 17094.46 88888.00 2017-07-01 01:39:38.000 182 33782.26 156.41 17094.46 88888.00 2017-07-01 01:39:39.000 182 33782.24 156.47 17094.49 88888.00 2017-07-01 01:39:40.000 182 33782.23 156.45 17094.52 37861.52 2017-07-01 01:39:41.000 182 33782.25 156.42 17094.50 88888.00 2017-07-01 01:39:42.000 182 33782.31 156.48 17094.54 88888.00 2017-07-01 01:39:43.000 182 33782.28 156.46 17094.51 88888.00 2017-07-01 01:39:44.000 182 33782.28 156.45 17094.50 88888.00 2017-07-01 01:39:45.000 182 33782.27 156.45 17094.50 37861.68 2017-07-01 01:39:46.000 182 33782.29 156.49 17094.51 88888.00 2017-07-01 01:39:47.000 182 33782.31 156.52 17094.51 88888.00 2017-07-01 01:39:48.000 182 33782.34 156.53 17094.52 88888.00 2017-07-01 01:39:49.000 182 33782.32 156.53 17094.51 88888.00 2017-07-01 01:39:50.000 182 33782.28 156.50 17094.51 37861.60 2017-07-01 01:39:51.000 182 33782.31 156.46 17094.48 88888.00 2017-07-01 01:39:52.000 182 33782.28 156.42 17094.47 88888.00 2017-07-01 01:39:53.000 182 33782.24 156.48 17094.49 88888.00 2017-07-01 01:39:54.000 182 33782.26 156.49 17094.53 88888.00 2017-07-01 01:39:55.000 182 33782.23 156.50 17094.52 37861.62 2017-07-01 01:39:56.000 182 33782.25 156.48 17094.53 88888.00 2017-07-01 01:39:57.000 182 33782.25 156.46 17094.44 88888.00 2017-07-01 01:39:58.000 182 33782.25 156.40 17094.43 88888.00 2017-07-01 01:39:59.000 182 33782.27 156.37 17094.43 88888.00 2017-07-01 01:40:00.000 182 33782.24 156.33 17094.42 37861.60 2017-07-01 01:40:01.000 182 33782.23 156.31 17094.43 88888.00 2017-07-01 01:40:02.000 182 33782.25 156.37 17094.45 88888.00 2017-07-01 01:40:03.000 182 33782.25 156.39 17094.44 88888.00 2017-07-01 01:40:04.000 182 33782.26 156.38 17094.44 88888.00 2017-07-01 01:40:05.000 182 33782.28 156.45 17094.44 37861.66 2017-07-01 01:40:06.000 182 33782.29 156.48 17094.47 88888.00 2017-07-01 01:40:07.000 182 33782.25 156.51 17094.45 88888.00 2017-07-01 01:40:08.000 182 33782.23 156.45 17094.45 88888.00 2017-07-01 01:40:09.000 182 33782.24 156.40 17094.45 88888.00 2017-07-01 01:40:10.000 182 33782.25 156.43 17094.44 37861.53 2017-07-01 01:40:11.000 182 33782.23 156.44 17094.46 88888.00 2017-07-01 01:40:12.000 182 33782.21 156.42 17094.45 88888.00 2017-07-01 01:40:13.000 182 33782.22 156.40 17094.42 88888.00 2017-07-01 01:40:14.000 182 33782.21 156.40 17094.46 88888.00 2017-07-01 01:40:15.000 182 33782.21 156.41 17094.47 37861.64 2017-07-01 01:40:16.000 182 33782.24 156.44 17094.48 88888.00 2017-07-01 01:40:17.000 182 33782.26 156.46 17094.52 88888.00 2017-07-01 01:40:18.000 182 33782.25 156.47 17094.49 88888.00 2017-07-01 01:40:19.000 182 33782.26 156.49 17094.47 88888.00 2017-07-01 01:40:20.000 182 33782.29 156.50 17094.49 37861.75 2017-07-01 01:40:21.000 182 33782.26 156.50 17094.53 88888.00 2017-07-01 01:40:22.000 182 33782.28 156.50 17094.50 88888.00 2017-07-01 01:40:23.000 182 33782.30 156.51 17094.50 88888.00 2017-07-01 01:40:24.000 182 33782.25 156.49 17094.50 88888.00 2017-07-01 01:40:25.000 182 33782.24 156.45 17094.49 37861.62 2017-07-01 01:40:26.000 182 33782.30 156.44 17094.47 88888.00 2017-07-01 01:40:27.000 182 33782.32 156.44 17094.46 88888.00 2017-07-01 01:40:28.000 182 33782.31 156.46 17094.46 88888.00 2017-07-01 01:40:29.000 182 33782.29 156.44 17094.44 88888.00 2017-07-01 01:40:30.000 182 33782.30 156.45 17094.42 37861.69 2017-07-01 01:40:31.000 182 33782.28 156.45 17094.41 88888.00 2017-07-01 01:40:32.000 182 33782.26 156.42 17094.39 88888.00 2017-07-01 01:40:33.000 182 33782.27 156.45 17094.42 88888.00 2017-07-01 01:40:34.000 182 33782.31 156.45 17094.43 88888.00 2017-07-01 01:40:35.000 182 33782.29 156.47 17094.42 37861.66 2017-07-01 01:40:36.000 182 33782.30 156.49 17094.39 88888.00 2017-07-01 01:40:37.000 182 33782.30 156.44 17094.37 88888.00 2017-07-01 01:40:38.000 182 33782.34 156.43 17094.41 88888.00 2017-07-01 01:40:39.000 182 33782.33 156.40 17094.39 88888.00 2017-07-01 01:40:40.000 182 33782.32 156.38 17094.41 37861.62 2017-07-01 01:40:41.000 182 33782.29 156.44 17094.42 88888.00 2017-07-01 01:40:42.000 182 33782.25 156.45 17094.44 88888.00 2017-07-01 01:40:43.000 182 33782.29 156.43 17094.41 88888.00 2017-07-01 01:40:44.000 182 33782.34 156.41 17094.39 88888.00 2017-07-01 01:40:45.000 182 33782.33 156.39 17094.39 37861.63 2017-07-01 01:40:46.000 182 33782.33 156.43 17094.38 88888.00 2017-07-01 01:40:47.000 182 33782.34 156.46 17094.37 88888.00 2017-07-01 01:40:48.000 182 33782.36 156.47 17094.36 88888.00 2017-07-01 01:40:49.000 182 33782.34 156.42 17094.35 88888.00 2017-07-01 01:40:50.000 182 33782.36 156.37 17094.36 37861.64 2017-07-01 01:40:51.000 182 33782.41 156.40 17094.33 88888.00 2017-07-01 01:40:52.000 182 33782.38 156.43 17094.33 88888.00 2017-07-01 01:40:53.000 182 33782.33 156.46 17094.33 88888.00 2017-07-01 01:40:54.000 182 33782.30 156.43 17094.36 88888.00 2017-07-01 01:40:55.000 182 33782.29 156.44 17094.37 37861.76 2017-07-01 01:40:56.000 182 33782.31 156.44 17094.42 88888.00 2017-07-01 01:40:57.000 182 33782.33 156.47 17094.40 88888.00 2017-07-01 01:40:58.000 182 33782.30 156.46 17094.40 88888.00 2017-07-01 01:40:59.000 182 33782.28 156.44 17094.41 88888.00 2017-07-01 01:41:00.000 182 33782.25 156.44 17094.43 37861.71 2017-07-01 01:41:01.000 182 33782.28 156.46 17094.41 88888.00 2017-07-01 01:41:02.000 182 33782.27 156.48 17094.36 88888.00 2017-07-01 01:41:03.000 182 33782.24 156.49 17094.39 88888.00 2017-07-01 01:41:04.000 182 33782.26 156.43 17094.40 88888.00 2017-07-01 01:41:05.000 182 33782.23 156.46 17094.41 37861.61 2017-07-01 01:41:06.000 182 33782.23 156.45 17094.42 88888.00 2017-07-01 01:41:07.000 182 33782.21 156.42 17094.40 88888.00 2017-07-01 01:41:08.000 182 33782.18 156.41 17094.39 88888.00 2017-07-01 01:41:09.000 182 33782.21 156.43 17094.38 88888.00 2017-07-01 01:41:10.000 182 33782.26 156.39 17094.36 37861.53 2017-07-01 01:41:11.000 182 33782.28 156.35 17094.36 88888.00 2017-07-01 01:41:12.000 182 33782.30 156.41 17094.35 88888.00 2017-07-01 01:41:13.000 182 33782.27 156.40 17094.42 88888.00 2017-07-01 01:41:14.000 182 33782.26 156.41 17094.46 88888.00 2017-07-01 01:41:15.000 182 33782.28 156.39 17094.40 37861.63 2017-07-01 01:41:16.000 182 33782.32 156.40 17094.35 88888.00 2017-07-01 01:41:17.000 182 33782.31 156.41 17094.37 88888.00 2017-07-01 01:41:18.000 182 33782.30 156.43 17094.45 88888.00 2017-07-01 01:41:19.000 182 33782.32 156.44 17094.45 88888.00 2017-07-01 01:41:20.000 182 33782.30 156.40 17094.44 37861.63 2017-07-01 01:41:21.000 182 33782.28 156.40 17094.38 88888.00 2017-07-01 01:41:22.000 182 33782.28 156.41 17094.39 88888.00 2017-07-01 01:41:23.000 182 33782.29 156.43 17094.39 88888.00 2017-07-01 01:41:24.000 182 33782.29 156.40 17094.41 88888.00 2017-07-01 01:41:25.000 182 33782.29 156.38 17094.40 37861.57 2017-07-01 01:41:26.000 182 33782.25 156.38 17094.40 88888.00 2017-07-01 01:41:27.000 182 33782.23 156.36 17094.42 88888.00 2017-07-01 01:41:28.000 182 33782.24 156.38 17094.47 88888.00 2017-07-01 01:41:29.000 182 33782.21 156.32 17094.42 88888.00 2017-07-01 01:41:30.000 182 33782.19 156.36 17094.41 37861.66 2017-07-01 01:41:31.000 182 33782.18 156.37 17094.38 88888.00 2017-07-01 01:41:32.000 182 33782.23 156.36 17094.38 88888.00 2017-07-01 01:41:33.000 182 33782.23 156.34 17094.39 88888.00 2017-07-01 01:41:34.000 182 33782.24 156.34 17094.41 88888.00 2017-07-01 01:41:35.000 182 33782.25 156.34 17094.40 37861.60 2017-07-01 01:41:36.000 182 33782.25 156.35 17094.41 88888.00 2017-07-01 01:41:37.000 182 33782.21 156.37 17094.45 88888.00 2017-07-01 01:41:38.000 182 33782.23 156.36 17094.41 88888.00 2017-07-01 01:41:39.000 182 33782.22 156.31 17094.38 88888.00 2017-07-01 01:41:40.000 182 33782.21 156.35 17094.33 37861.50 2017-07-01 01:41:41.000 182 33782.25 156.38 17094.30 88888.00 2017-07-01 01:41:42.000 182 33782.23 156.38 17094.29 88888.00 2017-07-01 01:41:43.000 182 33782.26 156.37 17094.32 88888.00 2017-07-01 01:41:44.000 182 33782.25 156.33 17094.30 88888.00 2017-07-01 01:41:45.000 182 33782.24 156.37 17094.35 37861.57 2017-07-01 01:41:46.000 182 33782.22 156.39 17094.38 88888.00 2017-07-01 01:41:47.000 182 33782.19 156.44 17094.37 88888.00 2017-07-01 01:41:48.000 182 33782.20 156.46 17094.35 88888.00 2017-07-01 01:41:49.000 182 33782.20 156.42 17094.36 88888.00 2017-07-01 01:41:50.000 182 33782.20 156.41 17094.36 37861.52 2017-07-01 01:41:51.000 182 33782.22 156.46 17094.35 88888.00 2017-07-01 01:41:52.000 182 33782.19 156.43 17094.36 88888.00 2017-07-01 01:41:53.000 182 33782.20 156.40 17094.34 88888.00 2017-07-01 01:41:54.000 182 33782.21 156.41 17094.35 88888.00 2017-07-01 01:41:55.000 182 33782.21 156.43 17094.37 37861.53 2017-07-01 01:41:56.000 182 33782.20 156.45 17094.36 88888.00 2017-07-01 01:41:57.000 182 33782.21 156.42 17094.33 88888.00 2017-07-01 01:41:58.000 182 33782.22 156.42 17094.37 88888.00 2017-07-01 01:41:59.000 182 33782.23 156.41 17094.33 88888.00 2017-07-01 01:42:00.000 182 33782.23 156.42 17094.32 37861.53 2017-07-01 01:42:01.000 182 33782.23 156.40 17094.31 88888.00 2017-07-01 01:42:02.000 182 33782.23 156.39 17094.31 88888.00 2017-07-01 01:42:03.000 182 33782.25 156.39 17094.32 88888.00 2017-07-01 01:42:04.000 182 33782.28 156.37 17094.33 88888.00 2017-07-01 01:42:05.000 182 33782.26 156.40 17094.38 37861.63 2017-07-01 01:42:06.000 182 33782.23 156.42 17094.34 88888.00 2017-07-01 01:42:07.000 182 33782.24 156.38 17094.34 88888.00 2017-07-01 01:42:08.000 182 33782.24 156.39 17094.36 88888.00 2017-07-01 01:42:09.000 182 33782.24 156.40 17094.35 88888.00 2017-07-01 01:42:10.000 182 33782.20 156.41 17094.34 37861.53 2017-07-01 01:42:11.000 182 33782.22 156.42 17094.27 88888.00 2017-07-01 01:42:12.000 182 33782.23 156.38 17094.30 88888.00 2017-07-01 01:42:13.000 182 33782.23 156.37 17094.33 88888.00 2017-07-01 01:42:14.000 182 33782.23 156.40 17094.30 88888.00 2017-07-01 01:42:15.000 182 33782.23 156.41 17094.31 37861.54 2017-07-01 01:42:16.000 182 33782.24 156.44 17094.33 88888.00 2017-07-01 01:42:17.000 182 33782.26 156.42 17094.30 88888.00 2017-07-01 01:42:18.000 182 33782.29 156.45 17094.37 88888.00 2017-07-01 01:42:19.000 182 33782.25 156.41 17094.37 88888.00 2017-07-01 01:42:20.000 182 33782.24 156.38 17094.34 37861.56 2017-07-01 01:42:21.000 182 33782.27 156.38 17094.35 88888.00 2017-07-01 01:42:22.000 182 33782.28 156.38 17094.36 88888.00 2017-07-01 01:42:23.000 182 33782.27 156.42 17094.37 88888.00 2017-07-01 01:42:24.000 182 33782.26 156.39 17094.41 88888.00 2017-07-01 01:42:25.000 182 33782.25 156.38 17094.37 37861.58 2017-07-01 01:42:26.000 182 33782.27 156.36 17094.37 88888.00 2017-07-01 01:42:27.000 182 33782.26 156.39 17094.38 88888.00 2017-07-01 01:42:28.000 182 33782.27 156.37 17094.37 88888.00 2017-07-01 01:42:29.000 182 33782.29 156.38 17094.35 88888.00 2017-07-01 01:42:30.000 182 33782.29 156.43 17094.35 37861.41 2017-07-01 01:42:31.000 182 33782.29 156.45 17094.40 88888.00 2017-07-01 01:42:32.000 182 33782.30 156.43 17094.41 88888.00 2017-07-01 01:42:33.000 182 33782.27 156.39 17094.35 88888.00 2017-07-01 01:42:34.000 182 33782.28 156.41 17094.38 88888.00 2017-07-01 01:42:35.000 182 33782.31 156.41 17094.37 37861.64 2017-07-01 01:42:36.000 182 33782.31 156.40 17094.37 88888.00 2017-07-01 01:42:37.000 182 33782.31 156.40 17094.36 88888.00 2017-07-01 01:42:38.000 182 33782.29 156.40 17094.34 88888.00 2017-07-01 01:42:39.000 182 33782.29 156.37 17094.32 88888.00 2017-07-01 01:42:40.000 182 33782.30 156.35 17094.33 37861.65 2017-07-01 01:42:41.000 182 33782.29 156.39 17094.38 88888.00 2017-07-01 01:42:42.000 182 33782.25 156.42 17094.36 88888.00 2017-07-01 01:42:43.000 182 33782.26 156.43 17094.36 88888.00 2017-07-01 01:42:44.000 182 33782.30 156.39 17094.39 88888.00 2017-07-01 01:42:45.000 182 33782.32 156.40 17094.36 37861.61 2017-07-01 01:42:46.000 182 33782.31 156.42 17094.37 88888.00 2017-07-01 01:42:47.000 182 33782.31 156.46 17094.38 88888.00 2017-07-01 01:42:48.000 182 33782.31 156.42 17094.39 88888.00 2017-07-01 01:42:49.000 182 33782.30 156.42 17094.37 88888.00 2017-07-01 01:42:50.000 182 33782.32 156.41 17094.37 37861.62 2017-07-01 01:42:51.000 182 33782.28 156.40 17094.38 88888.00 2017-07-01 01:42:52.000 182 33782.28 156.50 17094.41 88888.00 2017-07-01 01:42:53.000 182 33782.29 156.50 17094.40 88888.00 2017-07-01 01:42:54.000 182 33782.30 156.45 17094.36 88888.00 2017-07-01 01:42:55.000 182 33782.32 156.47 17094.40 37861.67 2017-07-01 01:42:56.000 182 33782.33 156.53 17094.44 88888.00 2017-07-01 01:42:57.000 182 33782.36 156.53 17094.45 88888.00 2017-07-01 01:42:58.000 182 33782.39 156.52 17094.45 88888.00 2017-07-01 01:42:59.000 182 33782.38 156.50 17094.41 88888.00 2017-07-01 01:43:00.000 182 33782.41 156.51 17094.43 37861.62 2017-07-01 01:43:01.000 182 33782.40 156.50 17094.43 88888.00 2017-07-01 01:43:02.000 182 33782.36 156.49 17094.40 88888.00 2017-07-01 01:43:03.000 182 33782.34 156.49 17094.40 88888.00 2017-07-01 01:43:04.000 182 33782.38 156.47 17094.38 88888.00 2017-07-01 01:43:05.000 182 33782.37 156.48 17094.41 37861.64 2017-07-01 01:43:06.000 182 33782.43 156.49 17094.42 88888.00 2017-07-01 01:43:07.000 182 33782.49 156.50 17094.36 88888.00 2017-07-01 01:43:08.000 182 33782.48 156.49 17094.39 88888.00 2017-07-01 01:43:09.000 182 33782.48 156.46 17094.38 88888.00 2017-07-01 01:43:10.000 182 33782.47 156.46 17094.36 37861.67 2017-07-01 01:43:11.000 182 33782.47 156.46 17094.39 88888.00 2017-07-01 01:43:12.000 182 33782.45 156.46 17094.41 88888.00 2017-07-01 01:43:13.000 182 33782.42 156.46 17094.38 88888.00 2017-07-01 01:43:14.000 182 33782.43 156.44 17094.38 88888.00 2017-07-01 01:43:15.000 182 33782.42 156.46 17094.39 37861.72 2017-07-01 01:43:16.000 182 33782.45 156.47 17094.34 88888.00 2017-07-01 01:43:17.000 182 33782.46 156.49 17094.35 88888.00 2017-07-01 01:43:18.000 182 33782.46 156.46 17094.32 88888.00 2017-07-01 01:43:19.000 182 33782.45 156.45 17094.28 88888.00 2017-07-01 01:43:20.000 182 33782.52 156.45 17094.30 37861.73 2017-07-01 01:43:21.000 182 33782.53 156.46 17094.32 88888.00 2017-07-01 01:43:22.000 182 33782.54 156.44 17094.34 88888.00 2017-07-01 01:43:23.000 182 33782.51 156.47 17094.35 88888.00 2017-07-01 01:43:24.000 182 33782.52 156.49 17094.35 88888.00 2017-07-01 01:43:25.000 182 33782.53 156.46 17094.32 37861.74 2017-07-01 01:43:26.000 182 33782.52 156.48 17094.30 88888.00 2017-07-01 01:43:27.000 182 33782.52 156.49 17094.30 88888.00 2017-07-01 01:43:28.000 182 33782.52 156.49 17094.29 88888.00 2017-07-01 01:43:29.000 182 33782.47 156.47 17094.30 88888.00 2017-07-01 01:43:30.000 182 33782.48 156.53 17094.30 37861.78 2017-07-01 01:43:31.000 182 33782.49 156.56 17094.25 88888.00 2017-07-01 01:43:32.000 182 33782.51 156.58 17094.27 88888.00 2017-07-01 01:43:33.000 182 33782.53 156.55 17094.27 88888.00 2017-07-01 01:43:34.000 182 33782.53 156.52 17094.33 88888.00 2017-07-01 01:43:35.000 182 33782.51 156.54 17094.34 37861.67 2017-07-01 01:43:36.000 182 33782.51 156.55 17094.37 88888.00 2017-07-01 01:43:37.000 182 33782.47 156.54 17094.34 88888.00 2017-07-01 01:43:38.000 182 33782.51 156.54 17094.30 88888.00 2017-07-01 01:43:39.000 182 33782.56 156.56 17094.31 88888.00 2017-07-01 01:43:40.000 182 33782.52 156.61 17094.27 37861.71 2017-07-01 01:43:41.000 182 33782.50 156.62 17094.30 88888.00 2017-07-01 01:43:42.000 182 33782.52 156.63 17094.32 88888.00 2017-07-01 01:43:43.000 182 33782.51 156.61 17094.32 88888.00 2017-07-01 01:43:44.000 182 33782.52 156.54 17094.31 88888.00 2017-07-01 01:43:45.000 182 33782.51 156.53 17094.31 37861.92 2017-07-01 01:43:46.000 182 33782.49 156.50 17094.35 88888.00 2017-07-01 01:43:47.000 182 33782.50 156.50 17094.36 88888.00 2017-07-01 01:43:48.000 182 33782.51 156.51 17094.36 88888.00 2017-07-01 01:43:49.000 182 33782.53 156.51 17094.33 88888.00 2017-07-01 01:43:50.000 182 33782.59 156.54 17094.35 37861.82 2017-07-01 01:43:51.000 182 33782.63 156.52 17094.35 88888.00 2017-07-01 01:43:52.000 182 33782.61 156.54 17094.33 88888.00 2017-07-01 01:43:53.000 182 33782.57 156.57 17094.31 88888.00 2017-07-01 01:43:54.000 182 33782.58 156.54 17094.32 88888.00 2017-07-01 01:43:55.000 182 33782.60 156.52 17094.33 37861.73 2017-07-01 01:43:56.000 182 33782.58 156.55 17094.34 88888.00 2017-07-01 01:43:57.000 182 33782.55 156.54 17094.34 88888.00 2017-07-01 01:43:58.000 182 33782.57 156.52 17094.37 88888.00 2017-07-01 01:43:59.000 182 33782.55 156.52 17094.40 88888.00 2017-07-01 01:44:00.000 182 33782.54 156.50 17094.33 37861.78 2017-07-01 01:44:01.000 182 33782.52 156.48 17094.34 88888.00 2017-07-01 01:44:02.000 182 33782.53 156.48 17094.30 88888.00 2017-07-01 01:44:03.000 182 33782.54 156.50 17094.30 88888.00 2017-07-01 01:44:04.000 182 33782.54 156.53 17094.32 88888.00 2017-07-01 01:44:05.000 182 33782.57 156.54 17094.34 37861.84 2017-07-01 01:44:06.000 182 33782.60 156.54 17094.29 88888.00 2017-07-01 01:44:07.000 182 33782.63 156.53 17094.28 88888.00 2017-07-01 01:44:08.000 182 33782.61 156.56 17094.28 88888.00 2017-07-01 01:44:09.000 182 33782.57 156.53 17094.28 88888.00 2017-07-01 01:44:10.000 182 33782.55 156.53 17094.26 37861.77 2017-07-01 01:44:11.000 182 33782.55 156.55 17094.27 88888.00 2017-07-01 01:44:12.000 182 33782.57 156.53 17094.25 88888.00 2017-07-01 01:44:13.000 182 33782.60 156.55 17094.27 88888.00 2017-07-01 01:44:14.000 182 33782.59 156.55 17094.30 88888.00 2017-07-01 01:44:15.000 182 33782.58 156.54 17094.30 37861.80 2017-07-01 01:44:16.000 182 33782.56 156.53 17094.31 88888.00 2017-07-01 01:44:17.000 182 33782.51 156.56 17094.28 88888.00 2017-07-01 01:44:18.000 182 33782.55 156.54 17094.29 88888.00 2017-07-01 01:44:19.000 182 33782.61 156.55 17094.29 88888.00 2017-07-01 01:44:20.000 182 33782.59 156.53 17094.26 37861.89 2017-07-01 01:44:21.000 182 33782.57 156.60 17094.30 88888.00 2017-07-01 01:44:22.000 182 33782.57 156.60 17094.27 88888.00 2017-07-01 01:44:23.000 182 33782.57 156.58 17094.27 88888.00 2017-07-01 01:44:24.000 182 33782.58 156.60 17094.32 88888.00 2017-07-01 01:44:25.000 182 33782.59 156.62 17094.35 37861.89 2017-07-01 01:44:26.000 182 33782.61 156.56 17094.32 88888.00 2017-07-01 01:44:27.000 182 33782.58 156.56 17094.28 88888.00 2017-07-01 01:44:28.000 182 33782.59 156.61 17094.26 88888.00 2017-07-01 01:44:29.000 182 33782.58 156.52 17094.23 88888.00 2017-07-01 01:44:30.000 182 33782.59 156.51 17094.26 37861.85 2017-07-01 01:44:31.000 182 33782.53 156.50 17094.22 88888.00 2017-07-01 01:44:32.000 182 33782.58 156.49 17094.26 88888.00 2017-07-01 01:44:33.000 182 33782.62 156.50 17094.25 88888.00 2017-07-01 01:44:34.000 182 33782.62 156.46 17094.26 88888.00 2017-07-01 01:44:35.000 182 33782.61 156.48 17094.24 37861.91 2017-07-01 01:44:36.000 182 33782.61 156.54 17094.20 88888.00 2017-07-01 01:44:37.000 182 33782.57 156.54 17094.20 88888.00 2017-07-01 01:44:38.000 182 33782.57 156.55 17094.24 88888.00 2017-07-01 01:44:39.000 182 33782.63 156.52 17094.23 88888.00 2017-07-01 01:44:40.000 182 33782.61 156.47 17094.19 37861.89 2017-07-01 01:44:41.000 182 33782.62 156.47 17094.22 88888.00 2017-07-01 01:44:42.000 182 33782.64 156.47 17094.22 88888.00 2017-07-01 01:44:43.000 182 33782.67 156.49 17094.25 88888.00 2017-07-01 01:44:44.000 182 33782.66 156.51 17094.26 88888.00 2017-07-01 01:44:45.000 182 33782.65 156.52 17094.23 37861.89 2017-07-01 01:44:46.000 182 33782.67 156.52 17094.22 88888.00 2017-07-01 01:44:47.000 182 33782.70 156.51 17094.25 88888.00 2017-07-01 01:44:48.000 182 33782.72 156.56 17094.23 88888.00 2017-07-01 01:44:49.000 182 33782.72 156.54 17094.25 88888.00 2017-07-01 01:44:50.000 182 33782.69 156.51 17094.26 37861.90 2017-07-01 01:44:51.000 182 33782.71 156.50 17094.24 88888.00 2017-07-01 01:44:52.000 182 33782.73 156.51 17094.28 88888.00 2017-07-01 01:44:53.000 182 33782.69 156.44 17094.25 88888.00 2017-07-01 01:44:54.000 182 33782.69 156.44 17094.26 88888.00 2017-07-01 01:44:55.000 182 33782.68 156.44 17094.21 37861.96 2017-07-01 01:44:56.000 182 33782.69 156.48 17094.18 88888.00 2017-07-01 01:44:57.000 182 33782.69 156.46 17094.17 88888.00 2017-07-01 01:44:58.000 182 33782.70 156.41 17094.16 88888.00 2017-07-01 01:44:59.000 182 33782.70 156.43 17094.14 88888.00 2017-07-01 01:45:00.000 182 33782.70 156.43 17094.14 37861.92 2017-07-01 01:45:01.000 182 33782.71 156.45 17094.18 88888.00 2017-07-01 01:45:02.000 182 33782.70 156.46 17094.16 88888.00 2017-07-01 01:45:03.000 182 33782.69 156.48 17094.19 88888.00 2017-07-01 01:45:04.000 182 33782.69 156.49 17094.22 88888.00 2017-07-01 01:45:05.000 182 33782.73 156.49 17094.22 37861.91 2017-07-01 01:45:06.000 182 33782.77 156.49 17094.26 88888.00 2017-07-01 01:45:07.000 182 33782.75 156.47 17094.25 88888.00 2017-07-01 01:45:08.000 182 33782.72 156.49 17094.21 88888.00 2017-07-01 01:45:09.000 182 33782.72 156.50 17094.24 88888.00 2017-07-01 01:45:10.000 182 33782.70 156.50 17094.25 37861.94 2017-07-01 01:45:11.000 182 33782.72 156.48 17094.23 88888.00 2017-07-01 01:45:12.000 182 33782.73 156.48 17094.24 88888.00 2017-07-01 01:45:13.000 182 33782.75 156.53 17094.27 88888.00 2017-07-01 01:45:14.000 182 33782.78 156.54 17094.30 88888.00 2017-07-01 01:45:15.000 182 33782.76 156.55 17094.30 37862.01 2017-07-01 01:45:16.000 182 33782.78 156.55 17094.25 88888.00 2017-07-01 01:45:17.000 182 33782.76 156.55 17094.27 88888.00 2017-07-01 01:45:18.000 182 33782.75 156.55 17094.29 88888.00 2017-07-01 01:45:19.000 182 33782.74 156.55 17094.28 88888.00 2017-07-01 01:45:20.000 182 33782.70 156.51 17094.27 37861.98 2017-07-01 01:45:21.000 182 33782.71 156.49 17094.29 88888.00 2017-07-01 01:45:22.000 182 33782.72 156.53 17094.28 88888.00 2017-07-01 01:45:23.000 182 33782.73 156.51 17094.28 88888.00 2017-07-01 01:45:24.000 182 33782.74 156.52 17094.25 88888.00 2017-07-01 01:45:25.000 182 33782.76 156.51 17094.24 37861.90 2017-07-01 01:45:26.000 182 33782.74 156.55 17094.25 88888.00 2017-07-01 01:45:27.000 182 33782.74 156.56 17094.24 88888.00 2017-07-01 01:45:28.000 182 33782.77 156.52 17094.26 88888.00 2017-07-01 01:45:29.000 182 33782.78 156.55 17094.26 88888.00 2017-07-01 01:45:30.000 182 33782.81 156.59 17094.28 37862.05 2017-07-01 01:45:31.000 182 33782.79 156.55 17094.26 88888.00 2017-07-01 01:45:32.000 182 33782.77 156.55 17094.27 88888.00 2017-07-01 01:45:33.000 182 33782.76 156.54 17094.31 88888.00 2017-07-01 01:45:34.000 182 33782.77 156.57 17094.30 88888.00 2017-07-01 01:45:35.000 182 33782.79 156.56 17094.30 37861.92 2017-07-01 01:45:36.000 182 33782.78 156.57 17094.30 88888.00 2017-07-01 01:45:37.000 182 33782.82 156.60 17094.27 88888.00 2017-07-01 01:45:38.000 182 33782.79 156.58 17094.28 88888.00 2017-07-01 01:45:39.000 182 33782.74 156.58 17094.28 88888.00 2017-07-01 01:45:40.000 182 33782.77 156.55 17094.29 37861.91 2017-07-01 01:45:41.000 182 33782.75 156.54 17094.32 88888.00 2017-07-01 01:45:42.000 182 33782.75 156.52 17094.33 88888.00 2017-07-01 01:45:43.000 182 33782.79 156.50 17094.28 88888.00 2017-07-01 01:45:44.000 182 33782.80 156.48 17094.29 88888.00 2017-07-01 01:45:45.000 182 33782.79 156.49 17094.31 37861.93 2017-07-01 01:45:46.000 182 33782.80 156.52 17094.32 88888.00 2017-07-01 01:45:47.000 182 33782.74 156.50 17094.28 88888.00 2017-07-01 01:45:48.000 182 33782.77 156.51 17094.31 88888.00 2017-07-01 01:45:49.000 182 33782.79 156.55 17094.32 88888.00 2017-07-01 01:45:50.000 182 33782.78 156.55 17094.34 37861.95 2017-07-01 01:45:51.000 182 33782.78 156.52 17094.33 88888.00 2017-07-01 01:45:52.000 182 33782.77 156.54 17094.30 88888.00 2017-07-01 01:45:53.000 182 33782.75 156.55 17094.27 88888.00 2017-07-01 01:45:54.000 182 33782.80 156.56 17094.25 88888.00 2017-07-01 01:45:55.000 182 33782.80 156.53 17094.26 37861.90 2017-07-01 01:45:56.000 182 33782.77 156.52 17094.29 88888.00 2017-07-01 01:45:57.000 182 33782.74 156.55 17094.24 88888.00 2017-07-01 01:45:58.000 182 33782.71 156.54 17094.26 88888.00 2017-07-01 01:45:59.000 182 33782.70 156.55 17094.25 88888.00 2017-07-01 01:46:00.000 182 33782.71 156.54 17094.24 37861.97 2017-07-01 01:46:01.000 182 33782.71 156.57 17094.26 88888.00 2017-07-01 01:46:02.000 182 33782.73 156.59 17094.27 88888.00 2017-07-01 01:46:03.000 182 33782.73 156.53 17094.27 88888.00 2017-07-01 01:46:04.000 182 33782.73 156.49 17094.24 88888.00 2017-07-01 01:46:05.000 182 33782.72 156.51 17094.22 37861.98 2017-07-01 01:46:06.000 182 33782.72 156.48 17094.21 88888.00 2017-07-01 01:46:07.000 182 33782.73 156.51 17094.21 88888.00 2017-07-01 01:46:08.000 182 33782.69 156.51 17094.19 88888.00 2017-07-01 01:46:09.000 182 33782.70 156.54 17094.22 88888.00 2017-07-01 01:46:10.000 182 33782.70 156.54 17094.21 37861.84 2017-07-01 01:46:11.000 182 33782.71 156.55 17094.20 88888.00 2017-07-01 01:46:12.000 182 33782.72 156.55 17094.21 88888.00 2017-07-01 01:46:13.000 182 33782.71 156.56 17094.22 88888.00 2017-07-01 01:46:14.000 182 33782.71 156.53 17094.19 88888.00 2017-07-01 01:46:15.000 182 33782.66 156.54 17094.23 37861.86 2017-07-01 01:46:16.000 182 33782.65 156.57 17094.27 88888.00 2017-07-01 01:46:17.000 182 33782.65 156.57 17094.26 88888.00 2017-07-01 01:46:18.000 182 33782.66 156.59 17094.24 88888.00 2017-07-01 01:46:19.000 182 33782.68 156.57 17094.26 88888.00 2017-07-01 01:46:20.000 182 33782.70 156.60 17094.26 37861.78 2017-07-01 01:46:21.000 182 33782.69 156.62 17094.25 88888.00 2017-07-01 01:46:22.000 182 33782.67 156.59 17094.25 88888.00 2017-07-01 01:46:23.000 182 33782.64 156.60 17094.27 88888.00 2017-07-01 01:46:24.000 182 33782.59 156.59 17094.30 88888.00 2017-07-01 01:46:25.000 182 33782.59 156.59 17094.31 37861.83 2017-07-01 01:46:26.000 182 33782.58 156.59 17094.32 88888.00 2017-07-01 01:46:27.000 182 33782.58 156.61 17094.30 88888.00 2017-07-01 01:46:28.000 182 33782.60 156.64 17094.30 88888.00 2017-07-01 01:46:29.000 182 33782.56 156.61 17094.32 88888.00 2017-07-01 01:46:30.000 182 33782.53 156.59 17094.32 37861.78 2017-07-01 01:46:31.000 182 33782.53 156.62 17094.30 88888.00 2017-07-01 01:46:32.000 182 33782.52 156.65 17094.27 88888.00 2017-07-01 01:46:33.000 182 33782.53 156.63 17094.29 88888.00 2017-07-01 01:46:34.000 182 33782.51 156.63 17094.29 88888.00 2017-07-01 01:46:35.000 182 33782.49 156.64 17094.28 37861.68 2017-07-01 01:46:36.000 182 33782.49 156.67 17094.29 88888.00 2017-07-01 01:46:37.000 182 33782.48 156.68 17094.26 88888.00 2017-07-01 01:46:38.000 182 33782.48 156.64 17094.27 88888.00 2017-07-01 01:46:39.000 182 33782.49 156.66 17094.27 88888.00 2017-07-01 01:46:40.000 182 33782.50 156.65 17094.26 37861.79 2017-07-01 01:46:41.000 182 33782.47 156.65 17094.23 88888.00 2017-07-01 01:46:42.000 182 33782.47 156.65 17094.25 88888.00 2017-07-01 01:46:43.000 182 33782.49 156.68 17094.25 88888.00 2017-07-01 01:46:44.000 182 33782.50 156.64 17094.25 88888.00 2017-07-01 01:46:45.000 182 33782.52 156.67 17094.24 37861.71 2017-07-01 01:46:46.000 182 33782.51 156.66 17094.24 88888.00 2017-07-01 01:46:47.000 182 33782.53 156.66 17094.26 88888.00 2017-07-01 01:46:48.000 182 33782.53 156.70 17094.28 88888.00 2017-07-01 01:46:49.000 182 33782.53 156.63 17094.25 88888.00 2017-07-01 01:46:50.000 182 33782.57 156.65 17094.25 37861.68 2017-07-01 01:46:51.000 182 33782.57 156.67 17094.19 88888.00 2017-07-01 01:46:52.000 182 33782.56 156.67 17094.18 88888.00 2017-07-01 01:46:53.000 182 33782.57 156.70 17094.21 88888.00 2017-07-01 01:46:54.000 182 33782.61 156.71 17094.25 88888.00 2017-07-01 01:46:55.000 182 33782.59 156.71 17094.23 37861.71 2017-07-01 01:46:56.000 182 33782.57 156.74 17094.23 88888.00 2017-07-01 01:46:57.000 182 33782.55 156.74 17094.25 88888.00 2017-07-01 01:46:58.000 182 33782.57 156.74 17094.22 88888.00 2017-07-01 01:46:59.000 182 33782.55 156.72 17094.21 88888.00 2017-07-01 01:47:00.000 182 33782.57 156.69 17094.22 37861.75 2017-07-01 01:47:01.000 182 33782.58 156.71 17094.24 88888.00 2017-07-01 01:47:02.000 182 33782.60 156.70 17094.25 88888.00 2017-07-01 01:47:03.000 182 33782.62 156.71 17094.23 88888.00 2017-07-01 01:47:04.000 182 33782.61 156.75 17094.24 88888.00 2017-07-01 01:47:05.000 182 33782.61 156.76 17094.24 37861.81 2017-07-01 01:47:06.000 182 33782.62 156.75 17094.22 88888.00 2017-07-01 01:47:07.000 182 33782.62 156.73 17094.22 88888.00 2017-07-01 01:47:08.000 182 33782.59 156.71 17094.26 88888.00 2017-07-01 01:47:09.000 182 33782.57 156.71 17094.23 88888.00 2017-07-01 01:47:10.000 182 33782.59 156.74 17094.24 37861.90 2017-07-01 01:47:11.000 182 33782.56 156.74 17094.23 88888.00 2017-07-01 01:47:12.000 182 33782.56 156.72 17094.29 88888.00 2017-07-01 01:47:13.000 182 33782.55 156.72 17094.24 88888.00 2017-07-01 01:47:14.000 182 33782.55 156.69 17094.19 88888.00 2017-07-01 01:47:15.000 182 33782.56 156.72 17094.22 37861.73 2017-07-01 01:47:16.000 182 33782.56 156.76 17094.26 88888.00 2017-07-01 01:47:17.000 182 33782.54 156.75 17094.26 88888.00 2017-07-01 01:47:18.000 182 33782.58 156.72 17094.24 88888.00 2017-07-01 01:47:19.000 182 33782.56 156.73 17094.25 88888.00 2017-07-01 01:47:20.000 182 33782.56 156.77 17094.23 37861.85 2017-07-01 01:47:21.000 182 33782.58 156.76 17094.23 88888.00 2017-07-01 01:47:22.000 182 33782.61 156.74 17094.26 88888.00 2017-07-01 01:47:23.000 182 33782.61 156.75 17094.29 88888.00 2017-07-01 01:47:24.000 182 33782.59 156.72 17094.25 88888.00 2017-07-01 01:47:25.000 182 33782.59 156.68 17094.23 37861.80 2017-07-01 01:47:26.000 182 33782.62 156.66 17094.27 88888.00 2017-07-01 01:47:27.000 182 33782.64 156.66 17094.28 88888.00 2017-07-01 01:47:28.000 182 33782.64 156.65 17094.29 88888.00 2017-07-01 01:47:29.000 182 33782.65 156.67 17094.20 88888.00 2017-07-01 01:47:30.000 182 33782.64 156.71 17094.22 37861.81 2017-07-01 01:47:31.000 182 33782.66 156.68 17094.23 88888.00 2017-07-01 01:47:32.000 182 33782.67 156.70 17094.19 88888.00 2017-07-01 01:47:33.000 182 33782.68 156.74 17094.20 88888.00 2017-07-01 01:47:34.000 182 33782.65 156.74 17094.25 88888.00 2017-07-01 01:47:35.000 182 33782.64 156.68 17094.24 37861.82 2017-07-01 01:47:36.000 182 33782.62 156.71 17094.26 88888.00 2017-07-01 01:47:37.000 182 33782.59 156.75 17094.23 88888.00 2017-07-01 01:47:38.000 182 33782.61 156.73 17094.25 88888.00 2017-07-01 01:47:39.000 182 33782.64 156.69 17094.26 88888.00 2017-07-01 01:47:40.000 182 33782.65 156.67 17094.29 37861.88 2017-07-01 01:47:41.000 182 33782.63 156.68 17094.32 88888.00 2017-07-01 01:47:42.000 182 33782.68 156.68 17094.29 88888.00 2017-07-01 01:47:43.000 182 33782.66 156.69 17094.28 88888.00 2017-07-01 01:47:44.000 182 33782.64 156.70 17094.27 88888.00 2017-07-01 01:47:45.000 182 33782.64 156.68 17094.25 37861.86 2017-07-01 01:47:46.000 182 33782.60 156.68 17094.23 88888.00 2017-07-01 01:47:47.000 182 33782.59 156.67 17094.26 88888.00 2017-07-01 01:47:48.000 182 33782.62 156.67 17094.21 88888.00 2017-07-01 01:47:49.000 182 33782.65 156.70 17094.23 88888.00 2017-07-01 01:47:50.000 182 33782.66 156.69 17094.23 37861.91 2017-07-01 01:47:51.000 182 33782.66 156.70 17094.24 88888.00 2017-07-01 01:47:52.000 182 33782.69 156.69 17094.23 88888.00 2017-07-01 01:47:53.000 182 33782.68 156.68 17094.20 88888.00 2017-07-01 01:47:54.000 182 33782.67 156.71 17094.26 88888.00 2017-07-01 01:47:55.000 182 33782.66 156.72 17094.29 37861.84 2017-07-01 01:47:56.000 182 33782.65 156.71 17094.27 88888.00 2017-07-01 01:47:57.000 182 33782.66 156.69 17094.27 88888.00 2017-07-01 01:47:58.000 182 33782.65 156.65 17094.24 88888.00 2017-07-01 01:47:59.000 182 33782.63 156.64 17094.24 88888.00 2017-07-01 01:48:00.000 182 33782.66 156.67 17094.23 37861.87 2017-07-01 01:48:01.000 182 33782.69 156.66 17094.19 88888.00 2017-07-01 01:48:02.000 182 33782.68 156.68 17094.20 88888.00 2017-07-01 01:48:03.000 182 33782.70 156.65 17094.19 88888.00 2017-07-01 01:48:04.000 182 33782.69 156.66 17094.17 88888.00 2017-07-01 01:48:05.000 182 33782.67 156.65 17094.14 37861.87 2017-07-01 01:48:06.000 182 33782.71 156.66 17094.17 88888.00 2017-07-01 01:48:07.000 182 33782.73 156.67 17094.15 88888.00 2017-07-01 01:48:08.000 182 33782.70 156.65 17094.14 88888.00 2017-07-01 01:48:09.000 182 33782.70 156.64 17094.14 88888.00 2017-07-01 01:48:10.000 182 33782.70 156.66 17094.15 37861.83 2017-07-01 01:48:11.000 182 33782.72 156.66 17094.17 88888.00 2017-07-01 01:48:12.000 182 33782.71 156.63 17094.17 88888.00 2017-07-01 01:48:13.000 182 33782.71 156.62 17094.17 88888.00 2017-07-01 01:48:14.000 182 33782.70 156.60 17094.18 88888.00 2017-07-01 01:48:15.000 182 33782.65 156.58 17094.16 37861.86 2017-07-01 01:48:16.000 182 33782.65 156.59 17094.16 88888.00 2017-07-01 01:48:17.000 182 33782.63 156.61 17094.17 88888.00 2017-07-01 01:48:18.000 182 33782.61 156.61 17094.13 88888.00 2017-07-01 01:48:19.000 182 33782.64 156.58 17094.11 88888.00 2017-07-01 01:48:20.000 182 33782.66 156.61 17094.14 37861.99 2017-07-01 01:48:21.000 182 33782.66 156.59 17094.13 88888.00 2017-07-01 01:48:22.000 182 33782.65 156.60 17094.12 88888.00 2017-07-01 01:48:23.000 182 33782.64 156.59 17094.12 88888.00 2017-07-01 01:48:24.000 182 33782.66 156.61 17094.10 88888.00 2017-07-01 01:48:25.000 182 33782.67 156.60 17094.17 37861.82 2017-07-01 01:48:26.000 182 33782.67 156.61 17094.18 88888.00 2017-07-01 01:48:27.000 182 33782.65 156.61 17094.16 88888.00 2017-07-01 01:48:28.000 182 33782.65 156.62 17094.19 88888.00 2017-07-01 01:48:29.000 182 33782.62 156.64 17094.18 88888.00 2017-07-01 01:48:30.000 182 33782.61 156.60 17094.16 37861.99 2017-07-01 01:48:31.000 182 33782.63 156.62 17094.18 88888.00 2017-07-01 01:48:32.000 182 33782.63 156.66 17094.21 88888.00 2017-07-01 01:48:33.000 182 33782.65 156.71 17094.19 88888.00 2017-07-01 01:48:34.000 182 33782.67 156.65 17094.19 88888.00 2017-07-01 01:48:35.000 182 33782.69 156.63 17094.18 37861.87 2017-07-01 01:48:36.000 182 33782.69 156.62 17094.16 88888.00 2017-07-01 01:48:37.000 182 33782.65 156.61 17094.17 88888.00 2017-07-01 01:48:38.000 182 33782.66 156.61 17094.17 88888.00 2017-07-01 01:48:39.000 182 33782.68 156.62 17094.16 88888.00 2017-07-01 01:48:40.000 182 33782.67 156.60 17094.13 37861.80 2017-07-01 01:48:41.000 182 33782.69 156.63 17094.13 88888.00 2017-07-01 01:48:42.000 182 33782.65 156.61 17094.14 88888.00 2017-07-01 01:48:43.000 182 33782.62 156.60 17094.14 88888.00 2017-07-01 01:48:44.000 182 33782.64 156.65 17094.22 88888.00 2017-07-01 01:48:45.000 182 33782.63 156.67 17094.19 37861.83 2017-07-01 01:48:46.000 182 33782.65 156.69 17094.18 88888.00 2017-07-01 01:48:47.000 182 33782.62 156.69 17094.21 88888.00 2017-07-01 01:48:48.000 182 33782.65 156.71 17094.19 88888.00 2017-07-01 01:48:49.000 182 33782.65 156.67 17094.17 88888.00 2017-07-01 01:48:50.000 182 33782.64 156.69 17094.16 37861.82 2017-07-01 01:48:51.000 182 33782.65 156.74 17094.16 88888.00 2017-07-01 01:48:52.000 182 33782.67 156.73 17094.19 88888.00 2017-07-01 01:48:53.000 182 33782.67 156.69 17094.20 88888.00 2017-07-01 01:48:54.000 182 33782.64 156.71 17094.19 88888.00 2017-07-01 01:48:55.000 182 33782.64 156.73 17094.18 37861.88 2017-07-01 01:48:56.000 182 33782.64 156.69 17094.20 88888.00 2017-07-01 01:48:57.000 182 33782.65 156.68 17094.22 88888.00 2017-07-01 01:48:58.000 182 33782.64 156.68 17094.20 88888.00 2017-07-01 01:48:59.000 182 33782.61 156.66 17094.18 88888.00 2017-07-01 01:49:00.000 182 33782.61 156.67 17094.17 37861.91 2017-07-01 01:49:01.000 182 33782.64 156.68 17094.14 88888.00 2017-07-01 01:49:02.000 182 33782.67 156.67 17094.10 88888.00 2017-07-01 01:49:03.000 182 33782.65 156.69 17094.12 88888.00 2017-07-01 01:49:04.000 182 33782.67 156.68 17094.15 88888.00 2017-07-01 01:49:05.000 182 33782.69 156.71 17094.12 37861.85 2017-07-01 01:49:06.000 182 33782.69 156.67 17094.11 88888.00 2017-07-01 01:49:07.000 182 33782.70 156.68 17094.13 88888.00 2017-07-01 01:49:08.000 182 33782.68 156.70 17094.13 88888.00 2017-07-01 01:49:09.000 182 33782.68 156.72 17094.15 88888.00 2017-07-01 01:49:10.000 182 33782.67 156.72 17094.14 37861.83 2017-07-01 01:49:11.000 182 33782.68 156.72 17094.16 88888.00 2017-07-01 01:49:12.000 182 33782.69 156.70 17094.15 88888.00 2017-07-01 01:49:13.000 182 33782.68 156.73 17094.15 88888.00 2017-07-01 01:49:14.000 182 33782.69 156.71 17094.16 88888.00 2017-07-01 01:49:15.000 182 33782.68 156.65 17094.14 37861.81 2017-07-01 01:49:16.000 182 33782.69 156.70 17094.09 88888.00 2017-07-01 01:49:17.000 182 33782.69 156.75 17094.05 88888.00 2017-07-01 01:49:18.000 182 33782.67 156.75 17094.02 88888.00 2017-07-01 01:49:19.000 182 33782.71 156.72 17094.07 88888.00 2017-07-01 01:49:20.000 182 33782.71 156.72 17094.08 37861.76 2017-07-01 01:49:21.000 182 33782.71 156.70 17094.06 88888.00 2017-07-01 01:49:22.000 182 33782.72 156.72 17094.09 88888.00 2017-07-01 01:49:23.000 182 33782.70 156.71 17094.11 88888.00 2017-07-01 01:49:24.000 182 33782.68 156.68 17094.08 88888.00 2017-07-01 01:49:25.000 182 33782.71 156.68 17094.09 37861.78 2017-07-01 01:49:26.000 182 33782.71 156.70 17094.08 88888.00 2017-07-01 01:49:27.000 182 33782.68 156.66 17094.05 88888.00 2017-07-01 01:49:28.000 182 33782.69 156.64 17094.04 88888.00 2017-07-01 01:49:29.000 182 33782.66 156.62 17094.06 88888.00 2017-07-01 01:49:30.000 182 33782.68 156.62 17094.07 37861.91 2017-07-01 01:49:31.000 182 33782.72 156.62 17094.11 88888.00 2017-07-01 01:49:32.000 182 33782.73 156.65 17094.09 88888.00 2017-07-01 01:49:33.000 182 33782.68 156.64 17094.07 88888.00 2017-07-01 01:49:34.000 182 33782.68 156.69 17094.10 88888.00 2017-07-01 01:49:35.000 182 33782.66 156.71 17094.14 37861.88 2017-07-01 01:49:36.000 182 33782.68 156.67 17094.18 88888.00 2017-07-01 01:49:37.000 182 33782.70 156.65 17094.16 88888.00 2017-07-01 01:49:38.000 182 33782.68 156.67 17094.15 88888.00 2017-07-01 01:49:39.000 182 33782.68 156.68 17094.15 88888.00 2017-07-01 01:49:40.000 182 33782.68 156.65 17094.16 37861.84 2017-07-01 01:49:41.000 182 33782.69 156.68 17094.19 88888.00 2017-07-01 01:49:42.000 182 33782.71 156.67 17094.17 88888.00 2017-07-01 01:49:43.000 182 33782.69 156.61 17094.13 88888.00 2017-07-01 01:49:44.000 182 33782.69 156.63 17094.13 88888.00 2017-07-01 01:49:45.000 182 33782.69 156.62 17094.16 37861.89 2017-07-01 01:49:46.000 182 33782.71 156.63 17094.17 88888.00 2017-07-01 01:49:47.000 182 33782.72 156.70 17094.19 88888.00 2017-07-01 01:49:48.000 182 33782.69 156.66 17094.19 88888.00 2017-07-01 01:49:49.000 182 33782.73 156.71 17094.15 88888.00 2017-07-01 01:49:50.000 182 33782.77 156.73 17094.15 37861.92 2017-07-01 01:49:51.000 182 33782.71 156.71 17094.12 88888.00 2017-07-01 01:49:52.000 182 33782.66 156.62 17094.12 88888.00 2017-07-01 01:49:53.000 182 33782.68 156.61 17094.12 88888.00 2017-07-01 01:49:54.000 182 33782.69 156.62 17094.15 88888.00 2017-07-01 01:49:55.000 182 33782.70 156.63 17094.17 37861.87 2017-07-01 01:49:56.000 182 33782.71 156.61 17094.15 88888.00 2017-07-01 01:49:57.000 182 33782.69 156.63 17094.16 88888.00 2017-07-01 01:49:58.000 182 33782.69 156.63 17094.16 88888.00 2017-07-01 01:49:59.000 182 33782.66 156.63 17094.14 88888.00 2017-07-01 01:50:00.000 182 33782.71 156.66 17094.17 37861.94 2017-07-01 01:50:01.000 182 33782.71 156.75 17094.20 88888.00 2017-07-01 01:50:02.000 182 33782.69 156.75 17094.16 88888.00 2017-07-01 01:50:03.000 182 33782.70 156.74 17094.14 88888.00 2017-07-01 01:50:04.000 182 33782.69 156.73 17094.13 88888.00 2017-07-01 01:50:05.000 182 33782.71 156.68 17094.14 37861.90 2017-07-01 01:50:06.000 182 33782.69 156.70 17094.14 88888.00 2017-07-01 01:50:07.000 182 33782.67 156.66 17094.14 88888.00 2017-07-01 01:50:08.000 182 33782.65 156.69 17094.17 88888.00 2017-07-01 01:50:09.000 182 33782.64 156.68 17094.16 88888.00 2017-07-01 01:50:10.000 182 33782.65 156.69 17094.16 37861.96 2017-07-01 01:50:11.000 182 33782.68 156.66 17094.15 88888.00 2017-07-01 01:50:12.000 182 33782.71 156.68 17094.15 88888.00 2017-07-01 01:50:13.000 182 33782.73 156.68 17094.17 88888.00 2017-07-01 01:50:14.000 182 33782.78 156.70 17094.13 88888.00 2017-07-01 01:50:15.000 182 33782.73 156.70 17094.14 37861.85 2017-07-01 01:50:16.000 182 33782.73 156.68 17094.15 88888.00 2017-07-01 01:50:17.000 182 33782.71 156.70 17094.15 88888.00 2017-07-01 01:50:18.000 182 33782.70 156.72 17094.16 88888.00 2017-07-01 01:50:19.000 182 33782.71 156.67 17094.16 88888.00 2017-07-01 01:50:20.000 182 33782.72 156.65 17094.14 37861.94 2017-07-01 01:50:21.000 182 33782.73 156.70 17094.15 88888.00 2017-07-01 01:50:22.000 182 33782.77 156.70 17094.20 88888.00 2017-07-01 01:50:23.000 182 33782.80 156.70 17094.19 88888.00 2017-07-01 01:50:24.000 182 33782.76 156.71 17094.15 88888.00 2017-07-01 01:50:25.000 182 33782.78 156.70 17094.13 37861.91 2017-07-01 01:50:26.000 182 33782.78 156.71 17094.11 88888.00 2017-07-01 01:50:27.000 182 33782.76 156.68 17094.11 88888.00 2017-07-01 01:50:28.000 182 33782.79 156.66 17094.10 88888.00 2017-07-01 01:50:29.000 182 33782.77 156.70 17094.15 88888.00 2017-07-01 01:50:30.000 182 33782.81 156.71 17094.13 37861.84 2017-07-01 01:50:31.000 182 33782.81 156.73 17094.15 88888.00 2017-07-01 01:50:32.000 182 33782.79 156.73 17094.14 88888.00 2017-07-01 01:50:33.000 182 33782.80 156.75 17094.14 88888.00 2017-07-01 01:50:34.000 182 33782.80 156.74 17094.13 88888.00 2017-07-01 01:50:35.000 182 33782.84 156.75 17094.17 37861.94 2017-07-01 01:50:36.000 182 33782.85 156.78 17094.20 88888.00 2017-07-01 01:50:37.000 182 33782.85 156.78 17094.18 88888.00 2017-07-01 01:50:38.000 182 33782.83 156.79 17094.19 88888.00 2017-07-01 01:50:39.000 182 33782.81 156.81 17094.19 88888.00 2017-07-01 01:50:40.000 182 33782.82 156.84 17094.16 37861.94 2017-07-01 01:50:41.000 182 33782.84 156.81 17094.14 88888.00 2017-07-01 01:50:42.000 182 33782.83 156.75 17094.14 88888.00 2017-07-01 01:50:43.000 182 33782.85 156.79 17094.16 88888.00 2017-07-01 01:50:44.000 182 33782.86 156.82 17094.19 88888.00 2017-07-01 01:50:45.000 182 33782.84 156.79 17094.18 37861.90 2017-07-01 01:50:46.000 182 33782.79 156.82 17094.18 88888.00 2017-07-01 01:50:47.000 182 33782.84 156.82 17094.20 88888.00 2017-07-01 01:50:48.000 182 33782.82 156.84 17094.17 88888.00 2017-07-01 01:50:49.000 182 33782.86 156.85 17094.17 88888.00 2017-07-01 01:50:50.000 182 33782.86 156.83 17094.20 37861.95 2017-07-01 01:50:51.000 182 33782.88 156.79 17094.19 88888.00 2017-07-01 01:50:52.000 182 33782.89 156.83 17094.12 88888.00 2017-07-01 01:50:53.000 182 33782.93 156.83 17094.13 88888.00 2017-07-01 01:50:54.000 182 33782.94 156.80 17094.15 88888.00 2017-07-01 01:50:55.000 182 33782.91 156.82 17094.17 37861.96 2017-07-01 01:50:56.000 182 33782.88 156.82 17094.20 88888.00 2017-07-01 01:50:57.000 182 33782.85 156.79 17094.18 88888.00 2017-07-01 01:50:58.000 182 33782.86 156.83 17094.17 88888.00 2017-07-01 01:50:59.000 182 33782.85 156.85 17094.16 88888.00 2017-07-01 01:51:00.000 182 33782.86 156.83 17094.18 37861.91 2017-07-01 01:51:01.000 182 33782.87 156.82 17094.20 88888.00 2017-07-01 01:51:02.000 182 33782.87 156.81 17094.21 88888.00 2017-07-01 01:51:03.000 182 33782.87 156.79 17094.19 88888.00 2017-07-01 01:51:04.000 182 33782.90 156.80 17094.19 88888.00 2017-07-01 01:51:05.000 182 33782.90 156.80 17094.18 37861.96 2017-07-01 01:51:06.000 182 33782.94 156.82 17094.22 88888.00 2017-07-01 01:51:07.000 182 33782.92 156.82 17094.19 88888.00 2017-07-01 01:51:08.000 182 33782.91 156.79 17094.15 88888.00 2017-07-01 01:51:09.000 182 33782.90 156.82 17094.14 88888.00 2017-07-01 01:51:10.000 182 33782.95 156.82 17094.15 37862.05 2017-07-01 01:51:11.000 182 33782.95 156.82 17094.12 88888.00 2017-07-01 01:51:12.000 182 33782.95 156.84 17094.14 88888.00 2017-07-01 01:51:13.000 182 33782.96 156.84 17094.10 88888.00 2017-07-01 01:51:14.000 182 33782.98 156.82 17094.14 88888.00 2017-07-01 01:51:15.000 182 33782.97 156.81 17094.14 37862.04 2017-07-01 01:51:16.000 182 33782.96 156.79 17094.14 88888.00 2017-07-01 01:51:17.000 182 33782.98 156.80 17094.15 88888.00 2017-07-01 01:51:18.000 182 33782.96 156.80 17094.18 88888.00 2017-07-01 01:51:19.000 182 33782.99 156.77 17094.18 88888.00 2017-07-01 01:51:20.000 182 33783.00 156.75 17094.15 37862.15 2017-07-01 01:51:21.000 182 33782.99 156.76 17094.19 88888.00 2017-07-01 01:51:22.000 182 33783.01 156.78 17094.16 88888.00 2017-07-01 01:51:23.000 182 33783.03 156.76 17094.15 88888.00 2017-07-01 01:51:24.000 182 33783.03 156.74 17094.13 88888.00 2017-07-01 01:51:25.000 182 33783.02 156.79 17094.16 37862.06 2017-07-01 01:51:26.000 182 33782.99 156.77 17094.20 88888.00 2017-07-01 01:51:27.000 182 33782.98 156.76 17094.19 88888.00 2017-07-01 01:51:28.000 182 33783.05 156.76 17094.16 88888.00 2017-07-01 01:51:29.000 182 33783.06 156.75 17094.14 88888.00 2017-07-01 01:51:30.000 182 33783.10 156.77 17094.13 37862.06 2017-07-01 01:51:31.000 182 33783.10 156.74 17094.13 88888.00 2017-07-01 01:51:32.000 182 33783.08 156.74 17094.11 88888.00 2017-07-01 01:51:33.000 182 33783.11 156.76 17094.13 88888.00 2017-07-01 01:51:34.000 182 33783.11 156.78 17094.15 88888.00 2017-07-01 01:51:35.000 182 33783.08 156.75 17094.14 37862.09 2017-07-01 01:51:36.000 182 33783.05 156.75 17094.14 88888.00 2017-07-01 01:51:37.000 182 33783.08 156.75 17094.13 88888.00 2017-07-01 01:51:38.000 182 33783.10 156.72 17094.14 88888.00 2017-07-01 01:51:39.000 182 33783.08 156.75 17094.14 88888.00 2017-07-01 01:51:40.000 182 33783.06 156.77 17094.12 37862.18 2017-07-01 01:51:41.000 182 33783.05 156.79 17094.14 88888.00 2017-07-01 01:51:42.000 182 33783.13 156.78 17094.12 88888.00 2017-07-01 01:51:43.000 182 33783.17 156.74 17094.14 88888.00 2017-07-01 01:51:44.000 182 33783.17 156.72 17094.14 88888.00 2017-07-01 01:51:45.000 182 33783.17 156.72 17094.14 37862.12 2017-07-01 01:51:46.000 182 33783.15 156.72 17094.10 88888.00 2017-07-01 01:51:47.000 182 33783.11 156.71 17094.10 88888.00 2017-07-01 01:51:48.000 182 33783.11 156.72 17094.15 88888.00 2017-07-01 01:51:49.000 182 33783.12 156.73 17094.15 88888.00 2017-07-01 01:51:50.000 182 33783.09 156.71 17094.14 37862.22 2017-07-01 01:51:51.000 182 33783.09 156.71 17094.16 88888.00 2017-07-01 01:51:52.000 182 33783.08 156.73 17094.15 88888.00 2017-07-01 01:51:53.000 182 33783.09 156.70 17094.16 88888.00 2017-07-01 01:51:54.000 182 33783.10 156.69 17094.14 88888.00 2017-07-01 01:51:55.000 182 33783.10 156.71 17094.12 37862.18 2017-07-01 01:51:56.000 182 33783.14 156.73 17094.11 88888.00 2017-07-01 01:51:57.000 182 33783.12 156.72 17094.10 88888.00 2017-07-01 01:51:58.000 182 33783.12 156.70 17094.12 88888.00 2017-07-01 01:51:59.000 182 33783.14 156.73 17094.14 88888.00 2017-07-01 01:52:00.000 182 33783.16 156.75 17094.15 37862.22 2017-07-01 01:52:01.000 182 33783.15 156.74 17094.16 88888.00 2017-07-01 01:52:02.000 182 33783.15 156.74 17094.14 88888.00 2017-07-01 01:52:03.000 182 33783.17 156.75 17094.13 88888.00 2017-07-01 01:52:04.000 182 33783.15 156.74 17094.12 88888.00 2017-07-01 01:52:05.000 182 33783.15 156.75 17094.12 37862.25 2017-07-01 01:52:06.000 182 33783.16 156.77 17094.14 88888.00 2017-07-01 01:52:07.000 182 33783.17 156.77 17094.09 88888.00 2017-07-01 01:52:08.000 182 33783.13 156.75 17094.14 88888.00 2017-07-01 01:52:09.000 182 33783.12 156.69 17094.13 88888.00 2017-07-01 01:52:10.000 182 33783.14 156.70 17094.12 37862.27 2017-07-01 01:52:11.000 182 33783.12 156.71 17094.11 88888.00 2017-07-01 01:52:12.000 182 33783.14 156.71 17094.11 88888.00 2017-07-01 01:52:13.000 182 33783.18 156.70 17094.15 88888.00 2017-07-01 01:52:14.000 182 33783.17 156.68 17094.16 88888.00 2017-07-01 01:52:15.000 182 33783.17 156.64 17094.17 37862.17 2017-07-01 01:52:16.000 182 33783.18 156.66 17094.18 88888.00 2017-07-01 01:52:17.000 182 33783.17 156.67 17094.16 88888.00 2017-07-01 01:52:18.000 182 33783.20 156.68 17094.13 88888.00 2017-07-01 01:52:19.000 182 33783.19 156.71 17094.14 88888.00 2017-07-01 01:52:20.000 182 33783.17 156.70 17094.16 37862.21 2017-07-01 01:52:21.000 182 33783.19 156.71 17094.18 88888.00 2017-07-01 01:52:22.000 182 33783.19 156.71 17094.16 88888.00 2017-07-01 01:52:23.000 182 33783.20 156.68 17094.18 88888.00 2017-07-01 01:52:24.000 182 33783.21 156.66 17094.21 88888.00 2017-07-01 01:52:25.000 182 33783.25 156.66 17094.17 37862.28 2017-07-01 01:52:26.000 182 33783.26 156.68 17094.18 88888.00 2017-07-01 01:52:27.000 182 33783.23 156.65 17094.20 88888.00 2017-07-01 01:52:28.000 182 33783.25 156.63 17094.16 88888.00 2017-07-01 01:52:29.000 182 33783.27 156.62 17094.14 88888.00 2017-07-01 01:52:30.000 182 33783.27 156.62 17094.14 37862.26 2017-07-01 01:52:31.000 182 33783.25 156.60 17094.16 88888.00 2017-07-01 01:52:32.000 182 33783.28 156.60 17094.17 88888.00 2017-07-01 01:52:33.000 182 33783.23 156.57 17094.17 88888.00 2017-07-01 01:52:34.000 182 33783.27 156.63 17094.15 88888.00 2017-07-01 01:52:35.000 182 33783.28 156.62 17094.14 37862.23 2017-07-01 01:52:36.000 182 33783.31 156.62 17094.12 88888.00 2017-07-01 01:52:37.000 182 33783.31 156.68 17094.16 88888.00 2017-07-01 01:52:38.000 182 33783.31 156.71 17094.17 88888.00 2017-07-01 01:52:39.000 182 33783.34 156.72 17094.14 88888.00 2017-07-01 01:52:40.000 182 33783.35 156.66 17094.16 37862.43 2017-07-01 01:52:41.000 182 33783.29 156.64 17094.18 88888.00 2017-07-01 01:52:42.000 182 33783.22 156.62 17094.18 88888.00 2017-07-01 01:52:43.000 182 33783.23 156.63 17094.18 88888.00 2017-07-01 01:52:44.000 182 33783.23 156.63 17094.20 88888.00 2017-07-01 01:52:45.000 182 33783.26 156.61 17094.18 37862.27 2017-07-01 01:52:46.000 182 33783.30 156.63 17094.20 88888.00 2017-07-01 01:52:47.000 182 33783.32 156.65 17094.17 88888.00 2017-07-01 01:52:48.000 182 33783.31 156.69 17094.13 88888.00 2017-07-01 01:52:49.000 182 33783.32 156.70 17094.16 88888.00 2017-07-01 01:52:50.000 182 33783.31 156.66 17094.16 37862.27 2017-07-01 01:52:51.000 182 33783.25 156.61 17094.12 88888.00 2017-07-01 01:52:52.000 182 33783.27 156.63 17094.13 88888.00 2017-07-01 01:52:53.000 182 33783.27 156.66 17094.17 88888.00 2017-07-01 01:52:54.000 182 33783.25 156.64 17094.16 88888.00 2017-07-01 01:52:55.000 182 33783.28 156.61 17094.15 37862.32 2017-07-01 01:52:56.000 182 33783.32 156.66 17094.12 88888.00 2017-07-01 01:52:57.000 182 33783.32 156.65 17094.12 88888.00 2017-07-01 01:52:58.000 182 33783.34 156.61 17094.09 88888.00 2017-07-01 01:52:59.000 182 33783.35 156.58 17094.11 88888.00 2017-07-01 01:53:00.000 182 33783.33 156.58 17094.12 37862.32 2017-07-01 01:53:01.000 182 33783.31 156.57 17094.12 88888.00 2017-07-01 01:53:02.000 182 33783.30 156.59 17094.10 88888.00 2017-07-01 01:53:03.000 182 33783.33 156.57 17094.07 88888.00 2017-07-01 01:53:04.000 182 33783.31 156.55 17094.08 88888.00 2017-07-01 01:53:05.000 182 33783.35 156.56 17094.09 37862.26 2017-07-01 01:53:06.000 182 33783.34 156.56 17094.15 88888.00 2017-07-01 01:53:07.000 182 33783.33 156.50 17094.17 88888.00 2017-07-01 01:53:08.000 182 33783.32 156.52 17094.17 88888.00 2017-07-01 01:53:09.000 182 33783.35 156.54 17094.12 88888.00 2017-07-01 01:53:10.000 182 33783.37 156.51 17094.08 37862.41 2017-07-01 01:53:11.000 182 33783.35 156.51 17094.09 88888.00 2017-07-01 01:53:12.000 182 33783.37 156.50 17094.11 88888.00 2017-07-01 01:53:13.000 182 33783.38 156.50 17094.17 88888.00 2017-07-01 01:53:14.000 182 33783.36 156.48 17094.17 88888.00 2017-07-01 01:53:15.000 182 33783.35 156.46 17094.13 37862.39 2017-07-01 01:53:16.000 182 33783.34 156.46 17094.08 88888.00 2017-07-01 01:53:17.000 182 33783.35 156.45 17094.08 88888.00 2017-07-01 01:53:18.000 182 33783.35 156.49 17094.18 88888.00 2017-07-01 01:53:19.000 182 33783.35 156.46 17094.12 88888.00 2017-07-01 01:53:20.000 182 33783.39 156.43 17094.12 37862.38 2017-07-01 01:53:21.000 182 33783.41 156.44 17094.13 88888.00 2017-07-01 01:53:22.000 182 33783.38 156.46 17094.12 88888.00 2017-07-01 01:53:23.000 182 33783.38 156.46 17094.12 88888.00 2017-07-01 01:53:24.000 182 33783.38 156.43 17094.09 88888.00 2017-07-01 01:53:25.000 182 33783.41 156.41 17094.09 37862.33 2017-07-01 01:53:26.000 182 33783.41 156.42 17094.12 88888.00 2017-07-01 01:53:27.000 182 33783.41 156.45 17094.11 88888.00 2017-07-01 01:53:28.000 182 33783.42 156.46 17094.10 88888.00 2017-07-01 01:53:29.000 182 33783.41 156.46 17094.07 88888.00 2017-07-01 01:53:30.000 182 33783.41 156.45 17094.07 37862.32 2017-07-01 01:53:31.000 182 33783.40 156.44 17094.08 88888.00 2017-07-01 01:53:32.000 182 33783.41 156.42 17094.07 88888.00 2017-07-01 01:53:33.000 182 33783.43 156.43 17094.07 88888.00 2017-07-01 01:53:34.000 182 33783.45 156.44 17094.06 88888.00 2017-07-01 01:53:35.000 182 33783.45 156.40 17094.06 37862.41 2017-07-01 01:53:36.000 182 33783.43 156.41 17094.11 88888.00 2017-07-01 01:53:37.000 182 33783.44 156.42 17094.12 88888.00 2017-07-01 01:53:38.000 182 33783.41 156.41 17094.12 88888.00 2017-07-01 01:53:39.000 182 33783.39 156.40 17094.12 88888.00 2017-07-01 01:53:40.000 182 33783.41 156.35 17094.13 37862.42 2017-07-01 01:53:41.000 182 33783.44 156.37 17094.16 88888.00 2017-07-01 01:53:42.000 182 33783.44 156.32 17094.13 88888.00 2017-07-01 01:53:43.000 182 33783.42 156.32 17094.13 88888.00 2017-07-01 01:53:44.000 182 33783.45 156.30 17094.14 88888.00 2017-07-01 01:53:45.000 182 33783.45 156.30 17094.16 37862.40 2017-07-01 01:53:46.000 182 33783.45 156.22 17094.16 88888.00 2017-07-01 01:53:47.000 182 33783.47 156.22 17094.12 88888.00 2017-07-01 01:53:48.000 182 33783.46 156.24 17094.11 88888.00 2017-07-01 01:53:49.000 182 33783.42 156.26 17094.09 88888.00 2017-07-01 01:53:50.000 182 33783.39 156.23 17094.12 37862.46 2017-07-01 01:53:51.000 182 33783.38 156.24 17094.13 88888.00 2017-07-01 01:53:52.000 182 33783.42 156.30 17094.13 88888.00 2017-07-01 01:53:53.000 182 33783.41 156.26 17094.09 88888.00 2017-07-01 01:53:54.000 182 33783.45 156.23 17094.09 88888.00 2017-07-01 01:53:55.000 182 33783.45 156.24 17094.14 37862.49 2017-07-01 01:53:56.000 182 33783.44 156.24 17094.17 88888.00 2017-07-01 01:53:57.000 182 33783.41 156.23 17094.13 88888.00 2017-07-01 01:53:58.000 182 33783.42 156.24 17094.13 88888.00 2017-07-01 01:53:59.000 182 33783.44 156.19 17094.15 88888.00 2017-07-01 01:54:00.000 182 33783.48 156.21 17094.14 37862.50 2017-07-01 01:54:01.000 182 33783.49 156.27 17094.18 88888.00 2017-07-01 01:54:02.000 182 33783.48 156.26 17094.16 88888.00 2017-07-01 01:54:03.000 182 33783.51 156.25 17094.15 88888.00 2017-07-01 01:54:04.000 182 33783.52 156.25 17094.10 88888.00 2017-07-01 01:54:05.000 182 33783.51 156.22 17094.13 37862.49 2017-07-01 01:54:06.000 182 33783.51 156.20 17094.15 88888.00 2017-07-01 01:54:07.000 182 33783.48 156.17 17094.16 88888.00 2017-07-01 01:54:08.000 182 33783.52 156.19 17094.18 88888.00 2017-07-01 01:54:09.000 182 33783.56 156.22 17094.14 88888.00 2017-07-01 01:54:10.000 182 33783.57 156.22 17094.13 37862.48 2017-07-01 01:54:11.000 182 33783.54 156.24 17094.10 88888.00 2017-07-01 01:54:12.000 182 33783.54 156.28 17094.12 88888.00 2017-07-01 01:54:13.000 182 33783.54 156.27 17094.13 88888.00 2017-07-01 01:54:14.000 182 33783.56 156.28 17094.11 88888.00 2017-07-01 01:54:15.000 182 33783.58 156.26 17094.13 37862.67 2017-07-01 01:54:16.000 182 33783.57 156.23 17094.12 88888.00 2017-07-01 01:54:17.000 182 33783.56 156.21 17094.11 88888.00 2017-07-01 01:54:18.000 182 33783.55 156.17 17094.10 88888.00 2017-07-01 01:54:19.000 182 33783.56 156.13 17094.06 88888.00 2017-07-01 01:54:20.000 182 33783.53 156.13 17094.05 37862.56 2017-07-01 01:54:21.000 182 33783.46 156.15 17094.04 88888.00 2017-07-01 01:54:22.000 182 33783.47 156.16 17094.11 88888.00 2017-07-01 01:54:23.000 182 33783.49 156.19 17094.11 88888.00 2017-07-01 01:54:24.000 182 33783.50 156.22 17094.11 88888.00 2017-07-01 01:54:25.000 182 33783.50 156.23 17094.10 37862.57 2017-07-01 01:54:26.000 182 33783.52 156.23 17094.12 88888.00 2017-07-01 01:54:27.000 182 33783.55 156.21 17094.08 88888.00 2017-07-01 01:54:28.000 182 33783.52 156.22 17094.04 88888.00 2017-07-01 01:54:29.000 182 33783.52 156.25 17094.05 88888.00 2017-07-01 01:54:30.000 182 33783.53 156.24 17094.05 37862.56 2017-07-01 01:54:31.000 182 33783.49 156.22 17094.04 88888.00 2017-07-01 01:54:32.000 182 33783.43 156.20 17094.05 88888.00 2017-07-01 01:54:33.000 182 33783.46 156.23 17094.09 88888.00 2017-07-01 01:54:34.000 182 33783.46 156.22 17094.08 88888.00 2017-07-01 01:54:35.000 182 33783.42 156.15 17094.07 37862.57 2017-07-01 01:54:36.000 182 33783.45 156.15 17094.08 88888.00 2017-07-01 01:54:37.000 182 33783.47 156.14 17094.10 88888.00 2017-07-01 01:54:38.000 182 33783.49 156.18 17094.11 88888.00 2017-07-01 01:54:39.000 182 33783.48 156.21 17094.11 88888.00 2017-07-01 01:54:40.000 182 33783.47 156.19 17094.13 37862.46 2017-07-01 01:54:41.000 182 33783.46 156.20 17094.12 88888.00 2017-07-01 01:54:42.000 182 33783.45 156.17 17094.11 88888.00 2017-07-01 01:54:43.000 182 33783.46 156.16 17094.13 88888.00 2017-07-01 01:54:44.000 182 33783.48 156.14 17094.14 88888.00 2017-07-01 01:54:45.000 182 33783.46 156.12 17094.14 37862.45 2017-07-01 01:54:46.000 182 33783.47 156.16 17094.15 88888.00 2017-07-01 01:54:47.000 182 33783.50 156.17 17094.15 88888.00 2017-07-01 01:54:48.000 182 33783.46 156.18 17094.16 88888.00 2017-07-01 01:54:49.000 182 33783.47 156.15 17094.21 88888.00 2017-07-01 01:54:50.000 182 33783.46 156.11 17094.18 37862.57 2017-07-01 01:54:51.000 182 33783.43 156.11 17094.19 88888.00 2017-07-01 01:54:52.000 182 33783.41 156.14 17094.20 88888.00 2017-07-01 01:54:53.000 182 33783.45 156.08 17094.18 88888.00 2017-07-01 01:54:54.000 182 33783.42 156.07 17094.17 88888.00 2017-07-01 01:54:55.000 182 33783.44 156.07 17094.15 37862.50 2017-07-01 01:54:56.000 182 33783.42 156.05 17094.13 88888.00 2017-07-01 01:54:57.000 182 33783.39 156.08 17094.13 88888.00 2017-07-01 01:54:58.000 182 33783.39 156.09 17094.10 88888.00 2017-07-01 01:54:59.000 182 33783.41 156.15 17094.11 88888.00 2017-07-01 01:55:00.000 182 33783.44 156.18 17094.14 37862.50 2017-07-01 01:55:01.000 182 33783.41 156.14 17094.11 88888.00 2017-07-01 01:55:02.000 182 33783.42 156.11 17094.10 88888.00 2017-07-01 01:55:03.000 182 33783.46 156.10 17094.12 88888.00 2017-07-01 01:55:04.000 182 33783.43 156.13 17094.12 88888.00 2017-07-01 01:55:05.000 182 33783.36 156.14 17094.14 37862.40 2017-07-01 01:55:06.000 182 33783.36 156.14 17094.16 88888.00 2017-07-01 01:55:07.000 182 33783.37 156.12 17094.15 88888.00 2017-07-01 01:55:08.000 182 33783.38 156.13 17094.15 88888.00 2017-07-01 01:55:09.000 182 33783.37 156.07 17094.15 88888.00 2017-07-01 01:55:10.000 182 33783.39 156.08 17094.15 37862.43 2017-07-01 01:55:11.000 182 33783.39 156.12 17094.12 88888.00 2017-07-01 01:55:12.000 182 33783.37 156.08 17094.19 88888.00 2017-07-01 01:55:13.000 182 33783.36 156.05 17094.16 88888.00 2017-07-01 01:55:14.000 182 33783.36 156.03 17094.14 88888.00 2017-07-01 01:55:15.000 182 33783.35 156.03 17094.14 37862.47 2017-07-01 01:55:16.000 182 33783.34 156.00 17094.15 88888.00 2017-07-01 01:55:17.000 182 33783.32 155.96 17094.18 88888.00 2017-07-01 01:55:18.000 182 33783.33 155.96 17094.21 88888.00 2017-07-01 01:55:19.000 182 33783.29 155.99 17094.20 88888.00 2017-07-01 01:55:20.000 182 33783.29 155.98 17094.17 37862.42 2017-07-01 01:55:21.000 182 33783.27 155.98 17094.15 88888.00 2017-07-01 01:55:22.000 182 33783.25 155.99 17094.15 88888.00 2017-07-01 01:55:23.000 182 33783.26 156.00 17094.15 88888.00 2017-07-01 01:55:24.000 182 33783.26 155.99 17094.14 88888.00 2017-07-01 01:55:25.000 182 33783.24 155.98 17094.10 37862.44 2017-07-01 01:55:26.000 182 33783.28 156.03 17094.13 88888.00 2017-07-01 01:55:27.000 182 33783.29 156.04 17094.16 88888.00 2017-07-01 01:55:28.000 182 33783.26 155.98 17094.14 88888.00 2017-07-01 01:55:29.000 182 33783.26 155.99 17094.13 88888.00 2017-07-01 01:55:30.000 182 33783.26 156.01 17094.18 37862.38 2017-07-01 01:55:31.000 182 33783.20 156.02 17094.16 88888.00 2017-07-01 01:55:32.000 182 33783.18 156.00 17094.12 88888.00 2017-07-01 01:55:33.000 182 33783.18 155.99 17094.15 88888.00 2017-07-01 01:55:34.000 182 33783.14 156.01 17094.13 88888.00 2017-07-01 01:55:35.000 182 33783.16 156.04 17094.10 37862.36 2017-07-01 01:55:36.000 182 33783.16 156.04 17094.12 88888.00 2017-07-01 01:55:37.000 182 33783.19 156.01 17094.11 88888.00 2017-07-01 01:55:38.000 182 33783.20 156.00 17094.11 88888.00 2017-07-01 01:55:39.000 182 33783.17 156.00 17094.08 88888.00 2017-07-01 01:55:40.000 182 33783.17 156.02 17094.08 37862.31 2017-07-01 01:55:41.000 182 33783.15 156.03 17094.07 88888.00 2017-07-01 01:55:42.000 182 33783.17 156.03 17094.13 88888.00 2017-07-01 01:55:43.000 182 33783.19 155.99 17094.12 88888.00 2017-07-01 01:55:44.000 182 33783.18 156.00 17094.13 88888.00 2017-07-01 01:55:45.000 182 33783.20 156.00 17094.12 37862.31 2017-07-01 01:55:46.000 182 33783.22 156.02 17094.12 88888.00 2017-07-01 01:55:47.000 182 33783.24 156.01 17094.13 88888.00 2017-07-01 01:55:48.000 182 33783.25 156.02 17094.14 88888.00 2017-07-01 01:55:49.000 182 33783.20 156.02 17094.15 88888.00 2017-07-01 01:55:50.000 182 33783.18 156.02 17094.18 37862.38 2017-07-01 01:55:51.000 182 33783.15 156.03 17094.17 88888.00 2017-07-01 01:55:52.000 182 33783.15 156.00 17094.14 88888.00 2017-07-01 01:55:53.000 182 33783.15 155.99 17094.11 88888.00 2017-07-01 01:55:54.000 182 33783.18 155.99 17094.09 88888.00 2017-07-01 01:55:55.000 182 33783.19 155.98 17094.11 37862.31 2017-07-01 01:55:56.000 182 33783.17 156.01 17094.17 88888.00 2017-07-01 01:55:57.000 182 33783.16 156.04 17094.18 88888.00 2017-07-01 01:55:58.000 182 33783.13 155.99 17094.16 88888.00 2017-07-01 01:55:59.000 182 33783.12 155.94 17094.16 88888.00 2017-07-01 01:56:00.000 182 33783.14 155.97 17094.17 37862.28 2017-07-01 01:56:01.000 182 33783.17 155.98 17094.20 88888.00 2017-07-01 01:56:02.000 182 33783.18 156.00 17094.22 88888.00 2017-07-01 01:56:03.000 182 33783.18 156.00 17094.19 88888.00 2017-07-01 01:56:04.000 182 33783.18 155.99 17094.18 88888.00 2017-07-01 01:56:05.000 182 33783.15 156.00 17094.18 37862.20 2017-07-01 01:56:06.000 182 33783.15 155.99 17094.15 88888.00 2017-07-01 01:56:07.000 182 33783.15 155.99 17094.18 88888.00 2017-07-01 01:56:08.000 182 33783.15 155.96 17094.19 88888.00 2017-07-01 01:56:09.000 182 33783.18 155.93 17094.22 88888.00 2017-07-01 01:56:10.000 182 33783.15 155.94 17094.20 37862.22 2017-07-01 01:56:11.000 182 33783.14 155.97 17094.18 88888.00 2017-07-01 01:56:12.000 182 33783.15 155.94 17094.20 88888.00 2017-07-01 01:56:13.000 182 33783.11 155.87 17094.22 88888.00 2017-07-01 01:56:14.000 182 33783.11 155.86 17094.18 88888.00 2017-07-01 01:56:15.000 182 33783.16 155.85 17094.15 37862.19 2017-07-01 01:56:16.000 182 33783.11 155.84 17094.13 88888.00 2017-07-01 01:56:17.000 182 33783.09 155.84 17094.13 88888.00 2017-07-01 01:56:18.000 182 33783.14 155.82 17094.15 88888.00 2017-07-01 01:56:19.000 182 33783.12 155.83 17094.16 88888.00 2017-07-01 01:56:20.000 182 33783.12 155.81 17094.17 37862.17 2017-07-01 01:56:21.000 182 33783.12 155.82 17094.16 88888.00 2017-07-01 01:56:22.000 182 33783.10 155.79 17094.14 88888.00 2017-07-01 01:56:23.000 182 33783.08 155.77 17094.18 88888.00 2017-07-01 01:56:24.000 182 33783.03 155.81 17094.15 88888.00 2017-07-01 01:56:25.000 182 33783.01 155.81 17094.16 37862.20 2017-07-01 01:56:26.000 182 33783.04 155.79 17094.13 88888.00 2017-07-01 01:56:27.000 182 33783.01 155.80 17094.16 88888.00 2017-07-01 01:56:28.000 182 33783.05 155.81 17094.15 88888.00 2017-07-01 01:56:29.000 182 33783.03 155.81 17094.15 88888.00 2017-07-01 01:56:30.000 182 33782.97 155.79 17094.12 37862.19 2017-07-01 01:56:31.000 182 33782.97 155.80 17094.12 88888.00 2017-07-01 01:56:32.000 182 33783.00 155.80 17094.12 88888.00 2017-07-01 01:56:33.000 182 33782.96 155.80 17094.15 88888.00 2017-07-01 01:56:34.000 182 33783.00 155.76 17094.15 88888.00 2017-07-01 01:56:35.000 182 33783.04 155.75 17094.13 37862.14 2017-07-01 01:56:36.000 182 33783.04 155.75 17094.13 88888.00 2017-07-01 01:56:37.000 182 33783.01 155.75 17094.13 88888.00 2017-07-01 01:56:38.000 182 33782.98 155.73 17094.11 88888.00 2017-07-01 01:56:39.000 182 33782.96 155.72 17094.12 88888.00 2017-07-01 01:56:40.000 182 33782.93 155.66 17094.14 37862.11 2017-07-01 01:56:41.000 182 33782.91 155.66 17094.16 88888.00 2017-07-01 01:56:42.000 182 33782.91 155.64 17094.15 88888.00 2017-07-01 01:56:43.000 182 33782.91 155.63 17094.13 88888.00 2017-07-01 01:56:44.000 182 33782.90 155.67 17094.16 88888.00 2017-07-01 01:56:45.000 182 33782.87 155.65 17094.20 37862.09 2017-07-01 01:56:46.000 182 33782.87 155.63 17094.19 88888.00 2017-07-01 01:56:47.000 182 33782.89 155.61 17094.19 88888.00 2017-07-01 01:56:48.000 182 33782.88 155.61 17094.17 88888.00 2017-07-01 01:56:49.000 182 33782.88 155.63 17094.18 88888.00 2017-07-01 01:56:50.000 182 33782.86 155.66 17094.15 37861.99 2017-07-01 01:56:51.000 182 33782.84 155.66 17094.10 88888.00 2017-07-01 01:56:52.000 182 33782.83 155.63 17094.13 88888.00 2017-07-01 01:56:53.000 182 33782.81 155.61 17094.20 88888.00 2017-07-01 01:56:54.000 182 33782.79 155.61 17094.20 88888.00 2017-07-01 01:56:55.000 182 33782.76 155.63 17094.18 37861.90 2017-07-01 01:56:56.000 182 33782.77 155.63 17094.19 88888.00 2017-07-01 01:56:57.000 182 33782.77 155.60 17094.19 88888.00 2017-07-01 01:56:58.000 182 33782.77 155.66 17094.25 88888.00 2017-07-01 01:56:59.000 182 33782.76 155.64 17094.22 88888.00 2017-07-01 01:57:00.000 182 33782.75 155.63 17094.21 37861.87 2017-07-01 01:57:01.000 182 33782.74 155.62 17094.22 88888.00 2017-07-01 01:57:02.000 182 33782.70 155.59 17094.22 88888.00 2017-07-01 01:57:03.000 182 33782.66 155.61 17094.22 88888.00 2017-07-01 01:57:04.000 182 33782.62 155.58 17094.21 88888.00 2017-07-01 01:57:05.000 182 33782.60 155.50 17094.24 37861.97 2017-07-01 01:57:06.000 182 33782.60 155.52 17094.19 88888.00 2017-07-01 01:57:07.000 182 33782.63 155.64 17094.17 88888.00 2017-07-01 01:57:08.000 182 33782.61 155.66 17094.17 88888.00 2017-07-01 01:57:09.000 182 33782.56 155.62 17094.19 88888.00 2017-07-01 01:57:10.000 182 33782.58 155.60 17094.20 37861.86 2017-07-01 01:57:11.000 182 33782.58 155.57 17094.16 88888.00 2017-07-01 01:57:12.000 182 33782.56 155.55 17094.20 88888.00 2017-07-01 01:57:13.000 182 33782.52 155.62 17094.21 88888.00 2017-07-01 01:57:14.000 182 33782.53 155.62 17094.18 88888.00 2017-07-01 01:57:15.000 182 33782.49 155.61 17094.16 37861.74 2017-07-01 01:57:16.000 182 33782.49 155.62 17094.18 88888.00 2017-07-01 01:57:17.000 182 33782.50 155.60 17094.16 88888.00 2017-07-01 01:57:18.000 182 33782.52 155.61 17094.14 88888.00 2017-07-01 01:57:19.000 182 33782.50 155.62 17094.18 88888.00 2017-07-01 01:57:20.000 182 33782.51 155.64 17094.21 37861.76 2017-07-01 01:57:21.000 182 33782.48 155.67 17094.19 88888.00 2017-07-01 01:57:22.000 182 33782.40 155.68 17094.19 88888.00 2017-07-01 01:57:23.000 182 33782.39 155.60 17094.18 88888.00 2017-07-01 01:57:24.000 182 33782.43 155.59 17094.23 88888.00 2017-07-01 01:57:25.000 182 33782.46 155.65 17094.22 37861.71 2017-07-01 01:57:26.000 182 33782.46 155.64 17094.20 88888.00 2017-07-01 01:57:27.000 182 33782.48 155.59 17094.18 88888.00 2017-07-01 01:57:28.000 182 33782.51 155.60 17094.16 88888.00 2017-07-01 01:57:29.000 182 33782.47 155.57 17094.17 88888.00 2017-07-01 01:57:30.000 182 33782.43 155.60 17094.15 37861.70 2017-07-01 01:57:31.000 182 33782.42 155.65 17094.15 88888.00 2017-07-01 01:57:32.000 182 33782.43 155.72 17094.14 88888.00 2017-07-01 01:57:33.000 182 33782.46 155.71 17094.13 88888.00 2017-07-01 01:57:34.000 182 33782.45 155.74 17094.11 88888.00 2017-07-01 01:57:35.000 182 33782.43 155.73 17094.11 37861.70 2017-07-01 01:57:36.000 182 33782.48 155.75 17094.13 88888.00 2017-07-01 01:57:37.000 182 33782.46 155.77 17094.10 88888.00 2017-07-01 01:57:38.000 182 33782.46 155.76 17094.08 88888.00 2017-07-01 01:57:39.000 182 33782.47 155.76 17094.10 88888.00 2017-07-01 01:57:40.000 182 33782.50 155.78 17094.15 37861.69 2017-07-01 01:57:41.000 182 33782.52 155.80 17094.18 88888.00 2017-07-01 01:57:42.000 182 33782.50 155.84 17094.20 88888.00 2017-07-01 01:57:43.000 182 33782.47 155.83 17094.18 88888.00 2017-07-01 01:57:44.000 182 33782.46 155.82 17094.17 88888.00 2017-07-01 01:57:45.000 182 33782.46 155.78 17094.16 37861.59 2017-07-01 01:57:46.000 182 33782.45 155.76 17094.17 88888.00 2017-07-01 01:57:47.000 182 33782.42 155.77 17094.18 88888.00 2017-07-01 01:57:48.000 182 33782.42 155.76 17094.20 88888.00 2017-07-01 01:57:49.000 182 33782.40 155.81 17094.23 88888.00 2017-07-01 01:57:50.000 182 33782.42 155.85 17094.22 37861.57 2017-07-01 01:57:51.000 182 33782.42 155.84 17094.21 88888.00 2017-07-01 01:57:52.000 182 33782.39 155.79 17094.21 88888.00 2017-07-01 01:57:53.000 182 33782.38 155.82 17094.18 88888.00 2017-07-01 01:57:54.000 182 33782.39 155.83 17094.19 88888.00 2017-07-01 01:57:55.000 182 33782.38 155.80 17094.17 37861.66 2017-07-01 01:57:56.000 182 33782.36 155.81 17094.17 88888.00 2017-07-01 01:57:57.000 182 33782.39 155.82 17094.20 88888.00 2017-07-01 01:57:58.000 182 33782.37 155.78 17094.16 88888.00 2017-07-01 01:57:59.000 182 33782.37 155.79 17094.15 88888.00 2017-07-01 01:58:00.000 182 33782.37 155.77 17094.14 37861.57 2017-07-01 01:58:01.000 182 33782.40 155.77 17094.15 88888.00 2017-07-01 01:58:02.000 182 33782.34 155.76 17094.14 88888.00 2017-07-01 01:58:03.000 182 33782.36 155.79 17094.18 88888.00 2017-07-01 01:58:04.000 182 33782.37 155.80 17094.16 88888.00 2017-07-01 01:58:05.000 182 33782.33 155.83 17094.13 37861.63 2017-07-01 01:58:06.000 182 33782.31 155.84 17094.13 88888.00 2017-07-01 01:58:07.000 182 33782.32 155.88 17094.14 88888.00 2017-07-01 01:58:08.000 182 33782.33 155.90 17094.12 88888.00 2017-07-01 01:58:09.000 182 33782.34 155.89 17094.17 88888.00 2017-07-01 01:58:10.000 182 33782.32 155.91 17094.18 37861.64 2017-07-01 01:58:11.000 182 33782.34 155.90 17094.20 88888.00 2017-07-01 01:58:12.000 182 33782.38 155.89 17094.18 88888.00 2017-07-01 01:58:13.000 182 33782.37 155.86 17094.16 88888.00 2017-07-01 01:58:14.000 182 33782.37 155.87 17094.13 88888.00 2017-07-01 01:58:15.000 182 33782.36 155.88 17094.16 37861.64 2017-07-01 01:58:16.000 182 33782.35 155.85 17094.14 88888.00 2017-07-01 01:58:17.000 182 33782.36 155.85 17094.12 88888.00 2017-07-01 01:58:18.000 182 33782.37 155.88 17094.13 88888.00 2017-07-01 01:58:19.000 182 33782.37 155.90 17094.12 88888.00 2017-07-01 01:58:20.000 182 33782.38 155.94 17094.13 37861.56 2017-07-01 01:58:21.000 182 33782.41 155.99 17094.15 88888.00 2017-07-01 01:58:22.000 182 33782.38 156.01 17094.16 88888.00 2017-07-01 01:58:23.000 182 33782.39 155.99 17094.13 88888.00 2017-07-01 01:58:24.000 182 33782.36 156.00 17094.06 88888.00 2017-07-01 01:58:25.000 182 33782.31 155.98 17094.07 37861.62 2017-07-01 01:58:26.000 182 33782.34 155.99 17094.12 88888.00 2017-07-01 01:58:27.000 182 33782.32 156.01 17094.13 88888.00 2017-07-01 01:58:28.000 182 33782.39 155.94 17094.13 88888.00 2017-07-01 01:58:29.000 182 33782.35 155.92 17094.12 88888.00 2017-07-01 01:58:30.000 182 33782.36 155.91 17094.12 37861.68 2017-07-01 01:58:31.000 182 33782.35 155.88 17094.10 88888.00 2017-07-01 01:58:32.000 182 33782.32 155.88 17094.12 88888.00 2017-07-01 01:58:33.000 182 33782.29 155.90 17094.10 88888.00 2017-07-01 01:58:34.000 182 33782.31 155.89 17094.16 88888.00 2017-07-01 01:58:35.000 182 33782.33 156.00 17094.17 37861.60 2017-07-01 01:58:36.000 182 33782.32 156.05 17094.15 88888.00 2017-07-01 01:58:37.000 182 33782.31 155.98 17094.16 88888.00 2017-07-01 01:58:38.000 182 33782.31 156.00 17094.16 88888.00 2017-07-01 01:58:39.000 182 33782.34 156.03 17094.13 88888.00 2017-07-01 01:58:40.000 182 33782.34 156.03 17094.11 37861.57 2017-07-01 01:58:41.000 182 33782.34 156.01 17094.03 88888.00 2017-07-01 01:58:42.000 182 33782.34 156.05 17094.05 88888.00 2017-07-01 01:58:43.000 182 33782.35 156.05 17094.10 88888.00 2017-07-01 01:58:44.000 182 33782.30 156.07 17094.12 88888.00 2017-07-01 01:58:45.000 182 33782.29 156.06 17094.15 37861.54 2017-07-01 01:58:46.000 182 33782.26 156.02 17094.16 88888.00 2017-07-01 01:58:47.000 182 33782.25 156.01 17094.13 88888.00 2017-07-01 01:58:48.000 182 33782.27 156.03 17094.11 88888.00 2017-07-01 01:58:49.000 182 33782.28 156.02 17094.09 88888.00 2017-07-01 01:58:50.000 182 33782.29 156.01 17094.08 37861.60 2017-07-01 01:58:51.000 182 33782.29 156.04 17094.12 88888.00 2017-07-01 01:58:52.000 182 33782.26 156.04 17094.12 88888.00 2017-07-01 01:58:53.000 182 33782.20 156.00 17094.08 88888.00 2017-07-01 01:58:54.000 182 33782.21 155.97 17094.07 88888.00 2017-07-01 01:58:55.000 182 33782.20 155.96 17094.08 37861.52 2017-07-01 01:58:56.000 182 33782.19 156.01 17094.09 88888.00 2017-07-01 01:58:57.000 182 33782.16 156.03 17094.06 88888.00 2017-07-01 01:58:58.000 182 33782.17 156.01 17094.08 88888.00 2017-07-01 01:58:59.000 182 33782.18 156.04 17094.08 88888.00 2017-07-01 01:59:00.000 182 33782.21 156.04 17094.11 37861.47 2017-07-01 01:59:01.000 182 33782.18 156.04 17094.12 88888.00 2017-07-01 01:59:02.000 182 33782.12 156.08 17094.10 88888.00 2017-07-01 01:59:03.000 182 33782.12 156.10 17094.10 88888.00 2017-07-01 01:59:04.000 182 33782.10 156.10 17094.08 88888.00 2017-07-01 01:59:05.000 182 33782.11 156.08 17094.08 37861.46 2017-07-01 01:59:06.000 182 33782.12 156.13 17094.08 88888.00 2017-07-01 01:59:07.000 182 33782.08 156.08 17094.05 88888.00 2017-07-01 01:59:08.000 182 33782.04 156.04 17094.07 88888.00 2017-07-01 01:59:09.000 182 33782.08 156.04 17094.10 88888.00 2017-07-01 01:59:10.000 182 33782.11 156.02 17094.12 37861.47 2017-07-01 01:59:11.000 182 33782.08 156.01 17094.17 88888.00 2017-07-01 01:59:12.000 182 33782.09 156.02 17094.19 88888.00 2017-07-01 01:59:13.000 182 33782.07 156.02 17094.17 88888.00 2017-07-01 01:59:14.000 182 33782.07 156.05 17094.19 88888.00 2017-07-01 01:59:15.000 182 33782.09 156.06 17094.20 37861.35 2017-07-01 01:59:16.000 182 33782.08 156.09 17094.20 88888.00 2017-07-01 01:59:17.000 182 33782.07 156.07 17094.19 88888.00 2017-07-01 01:59:18.000 182 33782.07 156.07 17094.20 88888.00 2017-07-01 01:59:19.000 182 33782.02 156.07 17094.16 88888.00 2017-07-01 01:59:20.000 182 33782.05 156.05 17094.18 37861.39 2017-07-01 01:59:21.000 182 33782.10 156.05 17094.21 88888.00 2017-07-01 01:59:22.000 182 33782.08 156.03 17094.21 88888.00 2017-07-01 01:59:23.000 182 33782.05 156.09 17094.20 88888.00 2017-07-01 01:59:24.000 182 33782.04 156.08 17094.19 88888.00 2017-07-01 01:59:25.000 182 33782.05 156.05 17094.21 37861.32 2017-07-01 01:59:26.000 182 33782.05 156.08 17094.23 88888.00 2017-07-01 01:59:27.000 182 33782.01 156.06 17094.22 88888.00 2017-07-01 01:59:28.000 182 33782.02 156.07 17094.21 88888.00 2017-07-01 01:59:29.000 182 33782.06 156.10 17094.21 88888.00 2017-07-01 01:59:30.000 182 33782.06 156.12 17094.18 37861.35 2017-07-01 01:59:31.000 182 33782.03 156.11 17094.19 88888.00 2017-07-01 01:59:32.000 182 33782.02 156.09 17094.20 88888.00 2017-07-01 01:59:33.000 182 33782.02 156.09 17094.21 88888.00 2017-07-01 01:59:34.000 182 33781.99 156.10 17094.21 88888.00 2017-07-01 01:59:35.000 182 33781.99 156.08 17094.21 37861.35 2017-07-01 01:59:36.000 182 33782.02 156.09 17094.19 88888.00 2017-07-01 01:59:37.000 182 33782.03 156.05 17094.18 88888.00 2017-07-01 01:59:38.000 182 33782.01 156.05 17094.20 88888.00 2017-07-01 01:59:39.000 182 33781.97 156.14 17094.20 88888.00 2017-07-01 01:59:40.000 182 33781.98 156.17 17094.22 37861.32 2017-07-01 01:59:41.000 182 33782.00 156.14 17094.23 88888.00 2017-07-01 01:59:42.000 182 33781.98 156.12 17094.23 88888.00 2017-07-01 01:59:43.000 182 33781.96 156.06 17094.23 88888.00 2017-07-01 01:59:44.000 182 33781.99 156.07 17094.24 88888.00 2017-07-01 01:59:45.000 182 33781.96 156.07 17094.20 37861.26 2017-07-01 01:59:46.000 182 33781.97 156.17 17094.18 88888.00 2017-07-01 01:59:47.000 182 33781.96 156.20 17094.20 88888.00 2017-07-01 01:59:48.000 182 33781.93 156.21 17094.21 88888.00 2017-07-01 01:59:49.000 182 33781.96 156.15 17094.17 88888.00 2017-07-01 01:59:50.000 182 33782.00 156.10 17094.19 37861.36 2017-07-01 01:59:51.000 182 33782.02 156.09 17094.21 88888.00 2017-07-01 01:59:52.000 182 33782.01 156.12 17094.22 88888.00 2017-07-01 01:59:53.000 182 33781.99 156.10 17094.19 88888.00 2017-07-01 01:59:54.000 182 33782.04 156.14 17094.17 88888.00 2017-07-01 01:59:55.000 182 33782.02 156.13 17094.14 37861.24 2017-07-01 01:59:56.000 182 33782.04 156.14 17094.11 88888.00 2017-07-01 01:59:57.000 182 33782.06 156.16 17094.14 88888.00 2017-07-01 01:59:58.000 182 33782.04 156.14 17094.14 88888.00 2017-07-01 01:59:59.000 182 33782.02 156.11 17094.16 88888.00 2017-07-01 02:00:00.000 182 33782.03 156.19 17094.15 37861.25 2017-07-01 02:00:01.000 182 33782.04 156.22 17094.11 88888.00 2017-07-01 02:00:02.000 182 33782.05 156.16 17094.14 88888.00 2017-07-01 02:00:03.000 182 33782.05 156.15 17094.13 88888.00 2017-07-01 02:00:04.000 182 33782.06 156.18 17094.15 88888.00 2017-07-01 02:00:05.000 182 33782.06 156.22 17094.18 37861.32 2017-07-01 02:00:06.000 182 33782.06 156.22 17094.16 88888.00 2017-07-01 02:00:07.000 182 33782.08 156.20 17094.11 88888.00 2017-07-01 02:00:08.000 182 33782.06 156.19 17094.13 88888.00 2017-07-01 02:00:09.000 182 33782.09 156.19 17094.18 88888.00 2017-07-01 02:00:10.000 182 33782.11 156.23 17094.20 37861.29 2017-07-01 02:00:11.000 182 33782.14 156.22 17094.22 88888.00 2017-07-01 02:00:12.000 182 33782.12 156.21 17094.20 88888.00 2017-07-01 02:00:13.000 182 33782.12 156.19 17094.20 88888.00 2017-07-01 02:00:14.000 182 33782.18 156.15 17094.15 88888.00 2017-07-01 02:00:15.000 182 33782.16 156.14 17094.14 37861.39 2017-07-01 02:00:16.000 182 33782.19 156.17 17094.14 88888.00 2017-07-01 02:00:17.000 182 33782.18 156.18 17094.15 88888.00 2017-07-01 02:00:18.000 182 33782.15 156.18 17094.16 88888.00 2017-07-01 02:00:19.000 182 33782.13 156.20 17094.16 88888.00 2017-07-01 02:00:20.000 182 33782.17 156.20 17094.12 37861.38 2017-07-01 02:00:21.000 182 33782.22 156.19 17094.15 88888.00 2017-07-01 02:00:22.000 182 33782.20 156.23 17094.16 88888.00 2017-07-01 02:00:23.000 182 33782.18 156.23 17094.15 88888.00 2017-07-01 02:00:24.000 182 33782.21 156.21 17094.11 88888.00 2017-07-01 02:00:25.000 182 33782.20 156.21 17094.09 37861.42 2017-07-01 02:00:26.000 182 33782.22 156.19 17094.06 88888.00 2017-07-01 02:00:27.000 182 33782.21 156.17 17094.13 88888.00 2017-07-01 02:00:28.000 182 33782.22 156.17 17094.18 88888.00 2017-07-01 02:00:29.000 182 33782.23 156.19 17094.18 88888.00 2017-07-01 02:00:30.000 182 33782.23 156.20 17094.15 37861.45 2017-07-01 02:00:31.000 182 33782.24 156.21 17094.17 88888.00 2017-07-01 02:00:32.000 182 33782.24 156.22 17094.18 88888.00 2017-07-01 02:00:33.000 182 33782.23 156.23 17094.17 88888.00 2017-07-01 02:00:34.000 182 33782.25 156.22 17094.15 88888.00 2017-07-01 02:00:35.000 182 33782.24 156.21 17094.14 37861.47 2017-07-01 02:00:36.000 182 33782.25 156.22 17094.18 88888.00 2017-07-01 02:00:37.000 182 33782.25 156.22 17094.18 88888.00 2017-07-01 02:00:38.000 182 33782.23 156.23 17094.22 88888.00 2017-07-01 02:00:39.000 182 33782.26 156.23 17094.19 88888.00 2017-07-01 02:00:40.000 182 33782.26 156.22 17094.16 37861.50 2017-07-01 02:00:41.000 182 33782.24 156.23 17094.16 88888.00 2017-07-01 02:00:42.000 182 33782.27 156.26 17094.17 88888.00 2017-07-01 02:00:43.000 182 33782.22 156.27 17094.16 88888.00 2017-07-01 02:00:44.000 182 33782.22 156.26 17094.13 88888.00 2017-07-01 02:00:45.000 182 33782.24 156.27 17094.11 37861.38 2017-07-01 02:00:46.000 182 33782.22 156.26 17094.16 88888.00 2017-07-01 02:00:47.000 182 33782.20 156.25 17094.15 88888.00 2017-07-01 02:00:48.000 182 33782.27 156.29 17094.12 88888.00 2017-07-01 02:00:49.000 182 33782.23 156.28 17094.14 88888.00 2017-07-01 02:00:50.000 182 33782.24 156.24 17094.16 37861.56 2017-07-01 02:00:51.000 182 33782.27 156.25 17094.15 88888.00 2017-07-01 02:00:52.000 182 33782.28 156.27 17094.17 88888.00 2017-07-01 02:00:53.000 182 33782.26 156.23 17094.19 88888.00 2017-07-01 02:00:54.000 182 33782.24 156.23 17094.15 88888.00 2017-07-01 02:00:55.000 182 33782.25 156.26 17094.14 37861.44 2017-07-01 02:00:56.000 182 33782.25 156.27 17094.16 88888.00 2017-07-01 02:00:57.000 182 33782.27 156.22 17094.16 88888.00 2017-07-01 02:00:58.000 182 33782.27 156.24 17094.14 88888.00 2017-07-01 02:00:59.000 182 33782.31 156.27 17094.20 88888.00 2017-07-01 02:01:00.000 182 33782.34 156.24 17094.18 37861.43 2017-07-01 02:01:01.000 182 33782.30 156.24 17094.18 88888.00 2017-07-01 02:01:02.000 182 33782.28 156.24 17094.19 88888.00 2017-07-01 02:01:03.000 182 33782.26 156.22 17094.19 88888.00 2017-07-01 02:01:04.000 182 33782.26 156.21 17094.16 88888.00 2017-07-01 02:01:05.000 182 33782.24 156.22 17094.14 37861.51 2017-07-01 02:01:06.000 182 33782.22 156.23 17094.16 88888.00 2017-07-01 02:01:07.000 182 33782.26 156.30 17094.19 88888.00 2017-07-01 02:01:08.000 182 33782.27 156.33 17094.18 88888.00 2017-07-01 02:01:09.000 182 33782.29 156.30 17094.18 88888.00 2017-07-01 02:01:10.000 182 33782.28 156.31 17094.22 37861.48 2017-07-01 02:01:11.000 182 33782.25 156.30 17094.20 88888.00 2017-07-01 02:01:12.000 182 33782.24 156.27 17094.19 88888.00 2017-07-01 02:01:13.000 182 33782.28 156.31 17094.20 88888.00 2017-07-01 02:01:14.000 182 33782.28 156.28 17094.21 88888.00 2017-07-01 02:01:15.000 182 33782.26 156.28 17094.19 37861.38 2017-07-01 02:01:16.000 182 33782.22 156.29 17094.18 88888.00 2017-07-01 02:01:17.000 182 33782.19 156.28 17094.16 88888.00 2017-07-01 02:01:18.000 182 33782.24 156.25 17094.18 88888.00 2017-07-01 02:01:19.000 182 33782.23 156.26 17094.18 88888.00 2017-07-01 02:01:20.000 182 33782.20 156.26 17094.15 37861.45 2017-07-01 02:01:21.000 182 33782.16 156.25 17094.19 88888.00 2017-07-01 02:01:22.000 182 33782.15 156.23 17094.17 88888.00 2017-07-01 02:01:23.000 182 33782.19 156.23 17094.17 88888.00 2017-07-01 02:01:24.000 182 33782.21 156.24 17094.19 88888.00 2017-07-01 02:01:25.000 182 33782.21 156.26 17094.22 37861.42 2017-07-01 02:01:26.000 182 33782.19 156.28 17094.22 88888.00 2017-07-01 02:01:27.000 182 33782.16 156.25 17094.20 88888.00 2017-07-01 02:01:28.000 182 33782.17 156.28 17094.22 88888.00 2017-07-01 02:01:29.000 182 33782.21 156.27 17094.23 88888.00 2017-07-01 02:01:30.000 182 33782.20 156.23 17094.21 37861.36 2017-07-01 02:01:31.000 182 33782.17 156.19 17094.19 88888.00 2017-07-01 02:01:32.000 182 33782.14 156.19 17094.16 88888.00 2017-07-01 02:01:33.000 182 33782.14 156.18 17094.16 88888.00 2017-07-01 02:01:34.000 182 33782.18 156.18 17094.17 88888.00 2017-07-01 02:01:35.000 182 33782.13 156.23 17094.22 37861.36 2017-07-01 02:01:36.000 182 33782.12 156.26 17094.24 88888.00 2017-07-01 02:01:37.000 182 33782.09 156.24 17094.21 88888.00 2017-07-01 02:01:38.000 182 33782.06 156.20 17094.19 88888.00 2017-07-01 02:01:39.000 182 33782.09 156.23 17094.19 88888.00 2017-07-01 02:01:40.000 182 33782.09 156.25 17094.17 37861.41 2017-07-01 02:01:41.000 182 33782.11 156.23 17094.18 88888.00 2017-07-01 02:01:42.000 182 33782.11 156.27 17094.18 88888.00 2017-07-01 02:01:43.000 182 33782.09 156.31 17094.19 88888.00 2017-07-01 02:01:44.000 182 33782.05 156.30 17094.19 88888.00 2017-07-01 02:01:45.000 182 33782.07 156.32 17094.24 37861.38 2017-07-01 02:01:46.000 182 33782.08 156.28 17094.21 88888.00 2017-07-01 02:01:47.000 182 33782.07 156.30 17094.20 88888.00 2017-07-01 02:01:48.000 182 33782.09 156.30 17094.20 88888.00 2017-07-01 02:01:49.000 182 33782.09 156.35 17094.22 88888.00 2017-07-01 02:01:50.000 182 33782.06 156.31 17094.24 37861.31 2017-07-01 02:01:51.000 182 33782.01 156.28 17094.25 88888.00 2017-07-01 02:01:52.000 182 33782.05 156.27 17094.26 88888.00 2017-07-01 02:01:53.000 182 33782.06 156.26 17094.25 88888.00 2017-07-01 02:01:54.000 182 33782.01 156.29 17094.25 88888.00 2017-07-01 02:01:55.000 182 33782.01 156.31 17094.23 37861.31 2017-07-01 02:01:56.000 182 33782.03 156.31 17094.19 88888.00 2017-07-01 02:01:57.000 182 33782.04 156.33 17094.20 88888.00 2017-07-01 02:01:58.000 182 33782.02 156.34 17094.19 88888.00 2017-07-01 02:01:59.000 182 33782.02 156.31 17094.19 88888.00 2017-07-01 02:02:00.000 182 33782.03 156.31 17094.19 37861.34 2017-07-01 02:02:01.000 182 33782.04 156.33 17094.22 88888.00 2017-07-01 02:02:02.000 182 33782.03 156.37 17094.17 88888.00 2017-07-01 02:02:03.000 182 33782.01 156.36 17094.16 88888.00 2017-07-01 02:02:04.000 182 33781.99 156.37 17094.21 88888.00 2017-07-01 02:02:05.000 182 33781.99 156.32 17094.16 37861.30 2017-07-01 02:02:06.000 182 33782.01 156.34 17094.17 88888.00 2017-07-01 02:02:07.000 182 33782.04 156.36 17094.15 88888.00 2017-07-01 02:02:08.000 182 33782.02 156.36 17094.14 88888.00 2017-07-01 02:02:09.000 182 33782.00 156.36 17094.16 88888.00 2017-07-01 02:02:10.000 182 33782.00 156.35 17094.14 37861.27 2017-07-01 02:02:11.000 182 33782.03 156.36 17094.14 88888.00 2017-07-01 02:02:12.000 182 33781.98 156.37 17094.14 88888.00 2017-07-01 02:02:13.000 182 33781.97 156.38 17094.20 88888.00 2017-07-01 02:02:14.000 182 33782.00 156.36 17094.18 88888.00 2017-07-01 02:02:15.000 182 33781.98 156.36 17094.12 37861.23 2017-07-01 02:02:16.000 182 33781.99 156.41 17094.12 88888.00 2017-07-01 02:02:17.000 182 33782.01 156.40 17094.13 88888.00 2017-07-01 02:02:18.000 182 33782.01 156.39 17094.13 88888.00 2017-07-01 02:02:19.000 182 33782.02 156.39 17094.12 88888.00 2017-07-01 02:02:20.000 182 33782.06 156.37 17094.12 37861.19 2017-07-01 02:02:21.000 182 33782.01 156.39 17094.12 88888.00 2017-07-01 02:02:22.000 182 33782.00 156.38 17094.08 88888.00 2017-07-01 02:02:23.000 182 33782.01 156.37 17094.13 88888.00 2017-07-01 02:02:24.000 182 33782.02 156.39 17094.15 88888.00 2017-07-01 02:02:25.000 182 33781.97 156.41 17094.14 37861.27 2017-07-01 02:02:26.000 182 33781.98 156.39 17094.11 88888.00 2017-07-01 02:02:27.000 182 33781.94 156.39 17094.12 88888.00 2017-07-01 02:02:28.000 182 33781.98 156.44 17094.09 88888.00 2017-07-01 02:02:29.000 182 33781.93 156.44 17094.12 88888.00 2017-07-01 02:02:30.000 182 33781.92 156.46 17094.10 37861.23 2017-07-01 02:02:31.000 182 33781.96 156.47 17094.12 88888.00 2017-07-01 02:02:32.000 182 33781.97 156.41 17094.22 88888.00 2017-07-01 02:02:33.000 182 33781.92 156.40 17094.20 88888.00 2017-07-01 02:02:34.000 182 33781.91 156.43 17094.18 88888.00 2017-07-01 02:02:35.000 182 33781.93 156.42 17094.15 37861.25 2017-07-01 02:02:36.000 182 33781.92 156.43 17094.15 88888.00 2017-07-01 02:02:37.000 182 33781.90 156.45 17094.15 88888.00 2017-07-01 02:02:38.000 182 33781.87 156.42 17094.15 88888.00 2017-07-01 02:02:39.000 182 33781.88 156.45 17094.18 88888.00 2017-07-01 02:02:40.000 182 33781.90 156.49 17094.21 37861.18 2017-07-01 02:02:41.000 182 33781.94 156.49 17094.20 88888.00 2017-07-01 02:02:42.000 182 33781.95 156.46 17094.22 88888.00 2017-07-01 02:02:43.000 182 33781.94 156.40 17094.20 88888.00 2017-07-01 02:02:44.000 182 33781.91 156.47 17094.20 88888.00 2017-07-01 02:02:45.000 182 33781.88 156.46 17094.18 37861.19 2017-07-01 02:02:46.000 182 33781.88 156.46 17094.19 88888.00 2017-07-01 02:02:47.000 182 33781.89 156.46 17094.18 88888.00 2017-07-01 02:02:48.000 182 33781.90 156.48 17094.20 88888.00 2017-07-01 02:02:49.000 182 33781.90 156.52 17094.24 88888.00 2017-07-01 02:02:50.000 182 33781.91 156.51 17094.22 37861.10 2017-07-01 02:02:51.000 182 33781.90 156.51 17094.22 88888.00 2017-07-01 02:02:52.000 182 33781.85 156.50 17094.23 88888.00 2017-07-01 02:02:53.000 182 33781.84 156.51 17094.18 88888.00 2017-07-01 02:02:54.000 182 33781.84 156.49 17094.15 88888.00 2017-07-01 02:02:55.000 182 33781.85 156.49 17094.18 37861.13 2017-07-01 02:02:56.000 182 33781.85 156.54 17094.17 88888.00 2017-07-01 02:02:57.000 182 33781.83 156.52 17094.13 88888.00 2017-07-01 02:02:58.000 182 33781.81 156.52 17094.16 88888.00 2017-07-01 02:02:59.000 182 33781.81 156.51 17094.21 88888.00 2017-07-01 02:03:00.000 182 33781.82 156.52 17094.20 37861.13 2017-07-01 02:03:01.000 182 33781.81 156.50 17094.21 88888.00 2017-07-01 02:03:02.000 182 33781.84 156.50 17094.20 88888.00 2017-07-01 02:03:03.000 182 33781.84 156.54 17094.21 88888.00 2017-07-01 02:03:04.000 182 33781.82 156.51 17094.22 88888.00 2017-07-01 02:03:05.000 182 33781.84 156.52 17094.22 37861.17 2017-07-01 02:03:06.000 182 33781.85 156.57 17094.24 88888.00 2017-07-01 02:03:07.000 182 33781.84 156.58 17094.25 88888.00 2017-07-01 02:03:08.000 182 33781.85 156.56 17094.24 88888.00 2017-07-01 02:03:09.000 182 33781.81 156.56 17094.24 88888.00 2017-07-01 02:03:10.000 182 33781.78 156.58 17094.23 37861.10 2017-07-01 02:03:11.000 182 33781.76 156.57 17094.23 88888.00 2017-07-01 02:03:12.000 182 33781.76 156.52 17094.25 88888.00 2017-07-01 02:03:13.000 182 33781.74 156.51 17094.24 88888.00 2017-07-01 02:03:14.000 182 33781.73 156.52 17094.25 88888.00 2017-07-01 02:03:15.000 182 33781.73 156.53 17094.25 37861.20 2017-07-01 02:03:16.000 182 33781.70 156.54 17094.24 88888.00 2017-07-01 02:03:17.000 182 33781.67 156.51 17094.24 88888.00 2017-07-01 02:03:18.000 182 33781.65 156.55 17094.26 88888.00 2017-07-01 02:03:19.000 182 33781.71 156.51 17094.24 88888.00 2017-07-01 02:03:20.000 182 33781.71 156.48 17094.23 37861.02 2017-07-01 02:03:21.000 182 33781.71 156.53 17094.25 88888.00 2017-07-01 02:03:22.000 182 33781.70 156.54 17094.24 88888.00 2017-07-01 02:03:23.000 182 33781.67 156.53 17094.25 88888.00 2017-07-01 02:03:24.000 182 33781.65 156.47 17094.25 88888.00 2017-07-01 02:03:25.000 182 33781.62 156.45 17094.20 37860.96 2017-07-01 02:03:26.000 182 33781.65 156.46 17094.23 88888.00 2017-07-01 02:03:27.000 182 33781.63 156.47 17094.25 88888.00 2017-07-01 02:03:28.000 182 33781.62 156.48 17094.27 88888.00 2017-07-01 02:03:29.000 182 33781.66 156.46 17094.29 88888.00 2017-07-01 02:03:30.000 182 33781.64 156.44 17094.28 37860.96 2017-07-01 02:03:31.000 182 33781.64 156.49 17094.28 88888.00 2017-07-01 02:03:32.000 182 33781.61 156.51 17094.24 88888.00 2017-07-01 02:03:33.000 182 33781.63 156.52 17094.27 88888.00 2017-07-01 02:03:34.000 182 33781.63 156.54 17094.29 88888.00 2017-07-01 02:03:35.000 182 33781.63 156.53 17094.31 37860.98 2017-07-01 02:03:36.000 182 33781.61 156.55 17094.30 88888.00 2017-07-01 02:03:37.000 182 33781.58 156.54 17094.27 88888.00 2017-07-01 02:03:38.000 182 33781.56 156.55 17094.27 88888.00 2017-07-01 02:03:39.000 182 33781.53 156.54 17094.28 88888.00 2017-07-01 02:03:40.000 182 33781.55 156.56 17094.28 37860.95 2017-07-01 02:03:41.000 182 33781.52 156.58 17094.30 88888.00 2017-07-01 02:03:42.000 182 33781.52 156.63 17094.26 88888.00 2017-07-01 02:03:43.000 182 33781.53 156.58 17094.25 88888.00 2017-07-01 02:03:44.000 182 33781.53 156.61 17094.25 88888.00 2017-07-01 02:03:45.000 182 33781.52 156.62 17094.21 37860.83 2017-07-01 02:03:46.000 182 33781.57 156.62 17094.21 88888.00 2017-07-01 02:03:47.000 182 33781.58 156.67 17094.24 88888.00 2017-07-01 02:03:48.000 182 33781.53 156.68 17094.23 88888.00 2017-07-01 02:03:49.000 182 33781.54 156.67 17094.20 88888.00 2017-07-01 02:03:50.000 182 33781.55 156.67 17094.18 37860.95 2017-07-01 02:03:51.000 182 33781.53 156.68 17094.19 88888.00 2017-07-01 02:03:52.000 182 33781.51 156.65 17094.18 88888.00 2017-07-01 02:03:53.000 182 33781.53 156.68 17094.18 88888.00 2017-07-01 02:03:54.000 182 33781.58 156.69 17094.23 88888.00 2017-07-01 02:03:55.000 182 33781.64 156.66 17094.24 37860.93 2017-07-01 02:03:56.000 182 33781.59 156.66 17094.21 88888.00 2017-07-01 02:03:57.000 182 33781.57 156.67 17094.23 88888.00 2017-07-01 02:03:58.000 182 33781.56 156.66 17094.23 88888.00 2017-07-01 02:03:59.000 182 33781.54 156.65 17094.24 88888.00 2017-07-01 02:04:00.000 182 33781.56 156.66 17094.25 37860.90 2017-07-01 02:04:01.000 182 33781.53 156.67 17094.28 88888.00 2017-07-01 02:04:02.000 182 33781.53 156.65 17094.23 88888.00 2017-07-01 02:04:03.000 182 33781.50 156.67 17094.19 88888.00 2017-07-01 02:04:04.000 182 33781.54 156.68 17094.25 88888.00 2017-07-01 02:04:05.000 182 33781.52 156.73 17094.28 37860.92 2017-07-01 02:04:06.000 182 33781.52 156.75 17094.24 88888.00 2017-07-01 02:04:07.000 182 33781.50 156.74 17094.27 88888.00 2017-07-01 02:04:08.000 182 33781.49 156.75 17094.27 88888.00 2017-07-01 02:04:09.000 182 33781.48 156.73 17094.25 88888.00 2017-07-01 02:04:10.000 182 33781.49 156.73 17094.26 37860.88 2017-07-01 02:04:11.000 182 33781.46 156.72 17094.23 88888.00 2017-07-01 02:04:12.000 182 33781.48 156.75 17094.27 88888.00 2017-07-01 02:04:13.000 182 33781.48 156.75 17094.26 88888.00 2017-07-01 02:04:14.000 182 33781.47 156.74 17094.26 88888.00 2017-07-01 02:04:15.000 182 33781.51 156.73 17094.25 37860.90 2017-07-01 02:04:16.000 182 33781.49 156.76 17094.26 88888.00 2017-07-01 02:04:17.000 182 33781.42 156.81 17094.24 88888.00 2017-07-01 02:04:18.000 182 33781.47 156.78 17094.22 88888.00 2017-07-01 02:04:19.000 182 33781.48 156.77 17094.24 88888.00 2017-07-01 02:04:20.000 182 33781.49 156.78 17094.27 37860.91 2017-07-01 02:04:21.000 182 33781.53 156.79 17094.24 88888.00 2017-07-01 02:04:22.000 182 33781.53 156.82 17094.24 88888.00 2017-07-01 02:04:23.000 182 33781.51 156.80 17094.22 88888.00 2017-07-01 02:04:24.000 182 33781.46 156.83 17094.18 88888.00 2017-07-01 02:04:25.000 182 33781.47 156.84 17094.18 37860.83 2017-07-01 02:04:26.000 182 33781.53 156.77 17094.18 88888.00 2017-07-01 02:04:27.000 182 33781.52 156.77 17094.15 88888.00 2017-07-01 02:04:28.000 182 33781.54 156.77 17094.19 88888.00 2017-07-01 02:04:29.000 182 33781.55 156.80 17094.20 88888.00 2017-07-01 02:04:30.000 182 33781.57 156.83 17094.23 37860.87 2017-07-01 02:04:31.000 182 33781.58 156.80 17094.23 88888.00 2017-07-01 02:04:32.000 182 33781.58 156.81 17094.22 88888.00 2017-07-01 02:04:33.000 182 33781.55 156.81 17094.20 88888.00 2017-07-01 02:04:34.000 182 33781.56 156.83 17094.18 88888.00 2017-07-01 02:04:35.000 182 33781.59 156.81 17094.19 37860.90 2017-07-01 02:04:36.000 182 33781.55 156.75 17094.17 88888.00 2017-07-01 02:04:37.000 182 33781.52 156.77 17094.20 88888.00 2017-07-01 02:04:38.000 182 33781.57 156.74 17094.17 88888.00 2017-07-01 02:04:39.000 182 33781.56 156.72 17094.18 88888.00 2017-07-01 02:04:40.000 182 33781.54 156.72 17094.17 37861.01 2017-07-01 02:04:41.000 182 33781.54 156.79 17094.14 88888.00 2017-07-01 02:04:42.000 182 33781.51 156.84 17094.14 88888.00 2017-07-01 02:04:43.000 182 33781.56 156.85 17094.12 88888.00 2017-07-01 02:04:44.000 182 33781.60 156.89 17094.13 88888.00 2017-07-01 02:04:45.000 182 33781.58 156.86 17094.17 37860.92 2017-07-01 02:04:46.000 182 33781.56 156.84 17094.18 88888.00 2017-07-01 02:04:47.000 182 33781.57 156.84 17094.17 88888.00 2017-07-01 02:04:48.000 182 33781.54 156.92 17094.21 88888.00 2017-07-01 02:04:49.000 182 33781.50 156.87 17094.19 88888.00 2017-07-01 02:04:50.000 182 33781.52 156.81 17094.15 37860.91 2017-07-01 02:04:51.000 182 33781.52 156.78 17094.15 88888.00 2017-07-01 02:04:52.000 182 33781.52 156.81 17094.13 88888.00 2017-07-01 02:04:53.000 182 33781.56 156.79 17094.14 88888.00 2017-07-01 02:04:54.000 182 33781.59 156.81 17094.19 88888.00 2017-07-01 02:04:55.000 182 33781.61 156.81 17094.20 37861.00 2017-07-01 02:04:56.000 182 33781.60 156.82 17094.19 88888.00 2017-07-01 02:04:57.000 182 33781.59 156.87 17094.14 88888.00 2017-07-01 02:04:58.000 182 33781.61 156.88 17094.14 88888.00 2017-07-01 02:04:59.000 182 33781.63 156.88 17094.16 88888.00 2017-07-01 02:05:00.000 182 33781.61 156.92 17094.21 37861.00 2017-07-01 02:05:01.000 182 33781.61 156.92 17094.22 88888.00 2017-07-01 02:05:02.000 182 33781.62 156.93 17094.17 88888.00 2017-07-01 02:05:03.000 182 33781.63 156.94 17094.17 88888.00 2017-07-01 02:05:04.000 182 33781.63 156.99 17094.17 88888.00 2017-07-01 02:05:05.000 182 33781.64 157.00 17094.16 37860.95 2017-07-01 02:05:06.000 182 33781.64 156.97 17094.16 88888.00 2017-07-01 02:05:07.000 182 33781.64 156.95 17094.11 88888.00 2017-07-01 02:05:08.000 182 33781.65 156.95 17094.11 88888.00 2017-07-01 02:05:09.000 182 33781.67 156.99 17094.15 88888.00 2017-07-01 02:05:10.000 182 33781.67 157.00 17094.11 37861.04 2017-07-01 02:05:11.000 182 33781.64 157.00 17094.13 88888.00 2017-07-01 02:05:12.000 182 33781.62 156.99 17094.11 88888.00 2017-07-01 02:05:13.000 182 33781.62 157.02 17094.11 88888.00 2017-07-01 02:05:14.000 182 33781.63 157.01 17094.14 88888.00 2017-07-01 02:05:15.000 182 33781.60 157.01 17094.17 37861.10 2017-07-01 02:05:16.000 182 33781.62 157.08 17094.17 88888.00 2017-07-01 02:05:17.000 182 33781.64 157.12 17094.14 88888.00 2017-07-01 02:05:18.000 182 33781.67 157.15 17094.11 88888.00 2017-07-01 02:05:19.000 182 33781.63 157.19 17094.10 88888.00 2017-07-01 02:05:20.000 182 33781.65 157.20 17094.14 37861.05 2017-07-01 02:05:21.000 182 33781.68 157.19 17094.13 88888.00 2017-07-01 02:05:22.000 182 33781.69 157.18 17094.11 88888.00 2017-07-01 02:05:23.000 182 33781.71 157.18 17094.12 88888.00 2017-07-01 02:05:24.000 182 33781.73 157.23 17094.12 88888.00 2017-07-01 02:05:25.000 182 33781.73 157.23 17094.15 37861.07 2017-07-01 02:05:26.000 182 33781.70 157.24 17094.17 88888.00 2017-07-01 02:05:27.000 182 33781.70 157.21 17094.18 88888.00 2017-07-01 02:05:28.000 182 33781.75 157.21 17094.17 88888.00 2017-07-01 02:05:29.000 182 33781.76 157.21 17094.15 88888.00 2017-07-01 02:05:30.000 182 33781.73 157.23 17094.14 37860.98 2017-07-01 02:05:31.000 182 33781.73 157.23 17094.13 88888.00 2017-07-01 02:05:32.000 182 33781.77 157.25 17094.15 88888.00 2017-07-01 02:05:33.000 182 33781.81 157.23 17094.15 88888.00 2017-07-01 02:05:34.000 182 33781.80 157.21 17094.12 88888.00 2017-07-01 02:05:35.000 182 33781.79 157.23 17094.18 37861.03 2017-07-01 02:05:36.000 182 33781.78 157.18 17094.17 88888.00 2017-07-01 02:05:37.000 182 33781.79 157.19 17094.13 88888.00 2017-07-01 02:05:38.000 182 33781.80 157.24 17094.09 88888.00 2017-07-01 02:05:39.000 182 33781.79 157.24 17094.08 88888.00 2017-07-01 02:05:40.000 182 33781.82 157.26 17094.08 37861.14 2017-07-01 02:05:41.000 182 33781.83 157.22 17094.09 88888.00 2017-07-01 02:05:42.000 182 33781.82 157.23 17094.11 88888.00 2017-07-01 02:05:43.000 182 33781.78 157.24 17094.14 88888.00 2017-07-01 02:05:44.000 182 33781.80 157.26 17094.17 88888.00 2017-07-01 02:05:45.000 182 33781.78 157.27 17094.17 37861.10 2017-07-01 02:05:46.000 182 33781.78 157.23 17094.16 88888.00 2017-07-01 02:05:47.000 182 33781.77 157.23 17094.15 88888.00 2017-07-01 02:05:48.000 182 33781.74 157.21 17094.15 88888.00 2017-07-01 02:05:49.000 182 33781.78 157.19 17094.12 88888.00 2017-07-01 02:05:50.000 182 33781.78 157.19 17094.10 37861.15 2017-07-01 02:05:51.000 182 33781.78 157.19 17094.14 88888.00 2017-07-01 02:05:52.000 182 33781.78 157.18 17094.09 88888.00 2017-07-01 02:05:53.000 182 33781.80 157.20 17094.12 88888.00 2017-07-01 02:05:54.000 182 33781.83 157.18 17094.17 88888.00 2017-07-01 02:05:55.000 182 33781.83 157.17 17094.11 37861.12 2017-07-01 02:05:56.000 182 33781.83 157.20 17094.12 88888.00 2017-07-01 02:05:57.000 182 33781.80 157.19 17094.07 88888.00 2017-07-01 02:05:58.000 182 33781.79 157.18 17094.09 88888.00 2017-07-01 02:05:59.000 182 33781.80 157.20 17094.11 88888.00 2017-07-01 02:06:00.000 182 33781.83 157.18 17094.12 37861.01 2017-07-01 02:06:01.000 182 33781.83 157.14 17094.09 88888.00 2017-07-01 02:06:02.000 182 33781.82 157.14 17094.08 88888.00 2017-07-01 02:06:03.000 182 33781.81 157.13 17094.08 88888.00 2017-07-01 02:06:04.000 182 33781.83 157.12 17094.10 88888.00 2017-07-01 02:06:05.000 182 33781.83 157.12 17094.11 37861.06 2017-07-01 02:06:06.000 182 33781.84 157.10 17094.14 88888.00 2017-07-01 02:06:07.000 182 33781.79 157.10 17094.15 88888.00 2017-07-01 02:06:08.000 182 33781.82 157.13 17094.10 88888.00 2017-07-01 02:06:09.000 182 33781.84 157.16 17094.13 88888.00 2017-07-01 02:06:10.000 182 33781.83 157.17 17094.16 37861.13 2017-07-01 02:06:11.000 182 33781.87 157.16 17094.17 88888.00 2017-07-01 02:06:12.000 182 33781.89 157.14 17094.17 88888.00 2017-07-01 02:06:13.000 182 33781.88 157.11 17094.14 88888.00 2017-07-01 02:06:14.000 182 33781.85 157.10 17094.10 88888.00 2017-07-01 02:06:15.000 182 33781.88 157.10 17094.08 37861.14 2017-07-01 02:06:16.000 182 33781.92 157.11 17094.08 88888.00 2017-07-01 02:06:17.000 182 33781.95 157.11 17094.06 88888.00 2017-07-01 02:06:18.000 182 33781.93 157.12 17094.08 88888.00 2017-07-01 02:06:19.000 182 33781.93 157.13 17094.14 88888.00 2017-07-01 02:06:20.000 182 33781.95 157.12 17094.15 37861.26 2017-07-01 02:06:21.000 182 33781.96 157.12 17094.16 88888.00 2017-07-01 02:06:22.000 182 33781.96 157.14 17094.15 88888.00 2017-07-01 02:06:23.000 182 33781.92 157.10 17094.13 88888.00 2017-07-01 02:06:24.000 182 33781.94 157.13 17094.14 88888.00 2017-07-01 02:06:25.000 182 33781.98 157.09 17094.14 37861.24 2017-07-01 02:06:26.000 182 33781.95 157.04 17094.13 88888.00 2017-07-01 02:06:27.000 182 33781.96 156.99 17094.15 88888.00 2017-07-01 02:06:28.000 182 33781.97 157.02 17094.16 88888.00 2017-07-01 02:06:29.000 182 33781.97 157.01 17094.11 88888.00 2017-07-01 02:06:30.000 182 33781.98 156.97 17094.12 37861.22 2017-07-01 02:06:31.000 182 33781.97 156.98 17094.12 88888.00 2017-07-01 02:06:32.000 182 33782.06 157.02 17094.10 88888.00 2017-07-01 02:06:33.000 182 33782.09 157.03 17094.08 88888.00 2017-07-01 02:06:34.000 182 33782.12 157.03 17094.10 88888.00 2017-07-01 02:06:35.000 182 33782.10 157.04 17094.13 37861.23 2017-07-01 02:06:36.000 182 33782.10 157.05 17094.13 88888.00 2017-07-01 02:06:37.000 182 33782.09 157.07 17094.10 88888.00 2017-07-01 02:06:38.000 182 33782.07 157.03 17094.04 88888.00 2017-07-01 02:06:39.000 182 33782.05 157.00 17094.02 88888.00 2017-07-01 02:06:40.000 182 33782.03 157.05 17094.04 37861.22 2017-07-01 02:06:41.000 182 33782.03 157.03 17094.04 88888.00 2017-07-01 02:06:42.000 182 33782.03 157.01 17094.04 88888.00 2017-07-01 02:06:43.000 182 33782.02 156.99 17094.04 88888.00 2017-07-01 02:06:44.000 182 33782.03 156.97 17094.05 88888.00 2017-07-01 02:06:45.000 182 33782.06 157.00 17094.08 37861.20 2017-07-01 02:06:46.000 182 33782.09 157.00 17094.05 88888.00 2017-07-01 02:06:47.000 182 33782.06 156.97 17094.07 88888.00 2017-07-01 02:06:48.000 182 33782.03 156.99 17094.10 88888.00 2017-07-01 02:06:49.000 182 33782.03 157.01 17094.15 88888.00 2017-07-01 02:06:50.000 182 33782.02 157.00 17094.16 37861.14 2017-07-01 02:06:51.000 182 33782.03 156.98 17094.13 88888.00 2017-07-01 02:06:52.000 182 33782.05 156.95 17094.12 88888.00 2017-07-01 02:06:53.000 182 33782.00 156.94 17094.14 88888.00 2017-07-01 02:06:54.000 182 33782.01 156.95 17094.14 88888.00 2017-07-01 02:06:55.000 182 33782.04 156.99 17094.15 37861.18 2017-07-01 02:06:56.000 182 33782.04 156.96 17094.10 88888.00 2017-07-01 02:06:57.000 182 33781.99 156.93 17094.11 88888.00 2017-07-01 02:06:58.000 182 33781.96 156.94 17094.14 88888.00 2017-07-01 02:06:59.000 182 33781.92 156.96 17094.12 88888.00 2017-07-01 02:07:00.000 182 33781.93 156.94 17094.16 37861.28 2017-07-01 02:07:01.000 182 33781.94 156.93 17094.12 88888.00 2017-07-01 02:07:02.000 182 33781.95 156.95 17094.09 88888.00 2017-07-01 02:07:03.000 182 33781.96 156.97 17094.10 88888.00 2017-07-01 02:07:04.000 182 33781.94 156.94 17094.16 88888.00 2017-07-01 02:07:05.000 182 33781.94 156.92 17094.17 37861.13 2017-07-01 02:07:06.000 182 33781.93 156.93 17094.17 88888.00 2017-07-01 02:07:07.000 182 33781.90 156.98 17094.11 88888.00 2017-07-01 02:07:08.000 182 33781.90 156.96 17094.16 88888.00 2017-07-01 02:07:09.000 182 33781.88 156.93 17094.15 88888.00 2017-07-01 02:07:10.000 182 33781.89 156.92 17094.13 37861.19 2017-07-01 02:07:11.000 182 33781.91 156.89 17094.11 88888.00 2017-07-01 02:07:12.000 182 33781.85 156.86 17094.09 88888.00 2017-07-01 02:07:13.000 182 33781.83 156.85 17094.13 88888.00 2017-07-01 02:07:14.000 182 33781.80 156.87 17094.11 88888.00 2017-07-01 02:07:15.000 182 33781.80 156.87 17094.11 37861.13 2017-07-01 02:07:16.000 182 33781.81 156.91 17094.09 88888.00 2017-07-01 02:07:17.000 182 33781.78 156.95 17094.09 88888.00 2017-07-01 02:07:18.000 182 33781.80 156.94 17094.10 88888.00 2017-07-01 02:07:19.000 182 33781.80 156.94 17094.12 88888.00 2017-07-01 02:07:20.000 182 33781.79 156.96 17094.11 37861.09 2017-07-01 02:07:21.000 182 33781.79 156.97 17094.10 88888.00 2017-07-01 02:07:22.000 182 33781.78 156.98 17094.13 88888.00 2017-07-01 02:07:23.000 182 33781.74 156.98 17094.13 88888.00 2017-07-01 02:07:24.000 182 33781.76 156.97 17094.11 88888.00 2017-07-01 02:07:25.000 182 33781.71 156.95 17094.13 37860.98 2017-07-01 02:07:26.000 182 33781.73 156.96 17094.11 88888.00 2017-07-01 02:07:27.000 182 33781.73 156.95 17094.11 88888.00 2017-07-01 02:07:28.000 182 33781.73 156.95 17094.08 88888.00 2017-07-01 02:07:29.000 182 33781.70 156.94 17094.11 88888.00 2017-07-01 02:07:30.000 182 33781.72 156.95 17094.13 37861.02 2017-07-01 02:07:31.000 182 33781.73 156.95 17094.11 88888.00 2017-07-01 02:07:32.000 182 33781.72 156.96 17094.13 88888.00 2017-07-01 02:07:33.000 182 33781.65 156.93 17094.12 88888.00 2017-07-01 02:07:34.000 182 33781.70 156.94 17094.12 88888.00 2017-07-01 02:07:35.000 182 33781.70 156.95 17094.15 37860.99 2017-07-01 02:07:36.000 182 33781.70 156.98 17094.13 88888.00 2017-07-01 02:07:37.000 182 33781.73 156.97 17094.11 88888.00 2017-07-01 02:07:38.000 182 33781.71 156.99 17094.09 88888.00 2017-07-01 02:07:39.000 182 33781.66 156.95 17094.12 88888.00 2017-07-01 02:07:40.000 182 33781.64 156.94 17094.13 37860.97 2017-07-01 02:07:41.000 182 33781.62 156.90 17094.10 88888.00 2017-07-01 02:07:42.000 182 33781.62 156.91 17094.06 88888.00 2017-07-01 02:07:43.000 182 33781.60 156.89 17094.04 88888.00 2017-07-01 02:07:44.000 182 33781.60 156.88 17094.04 88888.00 2017-07-01 02:07:45.000 182 33781.61 156.89 17094.09 37860.83 2017-07-01 02:07:46.000 182 33781.58 156.93 17094.14 88888.00 2017-07-01 02:07:47.000 182 33781.53 156.93 17094.14 88888.00 2017-07-01 02:07:48.000 182 33781.52 156.95 17094.12 88888.00 2017-07-01 02:07:49.000 182 33781.51 156.98 17094.12 88888.00 2017-07-01 02:07:50.000 182 33781.53 156.98 17094.13 37860.90 2017-07-01 02:07:51.000 182 33781.54 156.98 17094.12 88888.00 2017-07-01 02:07:52.000 182 33781.57 156.98 17094.09 88888.00 2017-07-01 02:07:53.000 182 33781.54 156.96 17094.05 88888.00 2017-07-01 02:07:54.000 182 33781.51 156.96 17094.09 88888.00 2017-07-01 02:07:55.000 182 33781.48 156.93 17094.11 37860.85 2017-07-01 02:07:56.000 182 33781.48 156.93 17094.14 88888.00 2017-07-01 02:07:57.000 182 33781.49 156.96 17094.15 88888.00 2017-07-01 02:07:58.000 182 33781.49 156.98 17094.16 88888.00 2017-07-01 02:07:59.000 182 33781.46 156.91 17094.15 88888.00 2017-07-01 02:08:00.000 182 33781.42 156.93 17094.14 37860.83 2017-07-01 02:08:01.000 182 33781.41 156.98 17094.14 88888.00 2017-07-01 02:08:02.000 182 33781.39 156.96 17094.12 88888.00 2017-07-01 02:08:03.000 182 33781.42 156.99 17094.07 88888.00 2017-07-01 02:08:04.000 182 33781.42 157.00 17094.10 88888.00 2017-07-01 02:08:05.000 182 33781.37 156.98 17094.11 37860.74 2017-07-01 02:08:06.000 182 33781.39 156.93 17094.16 88888.00 2017-07-01 02:08:07.000 182 33781.36 156.95 17094.19 88888.00 2017-07-01 02:08:08.000 182 33781.36 156.95 17094.18 88888.00 2017-07-01 02:08:09.000 182 33781.37 156.98 17094.17 88888.00 2017-07-01 02:08:10.000 182 33781.31 157.01 17094.15 37860.68 2017-07-01 02:08:11.000 182 33781.28 157.00 17094.15 88888.00 2017-07-01 02:08:12.000 182 33781.28 157.00 17094.13 88888.00 2017-07-01 02:08:13.000 182 33781.24 157.01 17094.16 88888.00 2017-07-01 02:08:14.000 182 33781.23 157.01 17094.16 88888.00 2017-07-01 02:08:15.000 182 33781.26 156.97 17094.12 37860.63 2017-07-01 02:08:16.000 182 33781.24 156.97 17094.13 88888.00 2017-07-01 02:08:17.000 182 33781.26 156.93 17094.14 88888.00 2017-07-01 02:08:18.000 182 33781.26 156.94 17094.12 88888.00 2017-07-01 02:08:19.000 182 33781.25 156.97 17094.11 88888.00 2017-07-01 02:08:20.000 182 33781.19 156.99 17094.14 37860.68 2017-07-01 02:08:21.000 182 33781.16 156.99 17094.15 88888.00 2017-07-01 02:08:22.000 182 33781.17 156.97 17094.12 88888.00 2017-07-01 02:08:23.000 182 33781.14 156.99 17094.14 88888.00 2017-07-01 02:08:24.000 182 33781.13 156.98 17094.13 88888.00 2017-07-01 02:08:25.000 182 33781.16 157.00 17094.18 37860.50 2017-07-01 02:08:26.000 182 33781.16 157.00 17094.19 88888.00 2017-07-01 02:08:27.000 182 33781.14 157.02 17094.18 88888.00 2017-07-01 02:08:28.000 182 33781.12 157.06 17094.23 88888.00 2017-07-01 02:08:29.000 182 33781.11 157.04 17094.25 88888.00 2017-07-01 02:08:30.000 182 33781.09 157.03 17094.26 37860.54 2017-07-01 02:08:31.000 182 33781.08 157.06 17094.24 88888.00 2017-07-01 02:08:32.000 182 33781.12 157.08 17094.24 88888.00 2017-07-01 02:08:33.000 182 33781.10 157.07 17094.25 88888.00 2017-07-01 02:08:34.000 182 33781.06 157.07 17094.24 88888.00 2017-07-01 02:08:35.000 182 33781.08 157.07 17094.26 37860.51 2017-07-01 02:08:36.000 182 33781.07 157.06 17094.26 88888.00 2017-07-01 02:08:37.000 182 33781.05 157.04 17094.26 88888.00 2017-07-01 02:08:38.000 182 33781.05 157.06 17094.24 88888.00 2017-07-01 02:08:39.000 182 33781.04 157.03 17094.25 88888.00 2017-07-01 02:08:40.000 182 33781.03 157.02 17094.26 37860.48 2017-07-01 02:08:41.000 182 33780.99 157.05 17094.25 88888.00 2017-07-01 02:08:42.000 182 33780.98 157.05 17094.23 88888.00 2017-07-01 02:08:43.000 182 33780.99 157.06 17094.22 88888.00 2017-07-01 02:08:44.000 182 33780.97 157.06 17094.23 88888.00 2017-07-01 02:08:45.000 182 33780.96 157.07 17094.22 37860.44 2017-07-01 02:08:46.000 182 33780.95 157.01 17094.18 88888.00 2017-07-01 02:08:47.000 182 33780.95 157.05 17094.18 88888.00 2017-07-01 02:08:48.000 182 33780.94 157.04 17094.19 88888.00 2017-07-01 02:08:49.000 182 33780.94 157.06 17094.20 88888.00 2017-07-01 02:08:50.000 182 33780.94 157.06 17094.17 37860.36 2017-07-01 02:08:51.000 182 33780.94 157.00 17094.19 88888.00 2017-07-01 02:08:52.000 182 33780.95 157.05 17094.21 88888.00 2017-07-01 02:08:53.000 182 33780.94 157.06 17094.22 88888.00 2017-07-01 02:08:54.000 182 33780.93 157.07 17094.28 88888.00 2017-07-01 02:08:55.000 182 33780.94 157.04 17094.28 37860.35 2017-07-01 02:08:56.000 182 33780.91 157.02 17094.29 88888.00 2017-07-01 02:08:57.000 182 33780.89 157.04 17094.28 88888.00 2017-07-01 02:08:58.000 182 33780.92 157.05 17094.31 88888.00 2017-07-01 02:08:59.000 182 33780.95 157.08 17094.27 88888.00 2017-07-01 02:09:00.000 182 33780.94 157.04 17094.24 37860.39 2017-07-01 02:09:01.000 182 33780.96 157.06 17094.21 88888.00 2017-07-01 02:09:02.000 182 33780.89 157.12 17094.24 88888.00 2017-07-01 02:09:03.000 182 33780.94 157.11 17094.24 88888.00 2017-07-01 02:09:04.000 182 33780.96 157.10 17094.26 88888.00 2017-07-01 02:09:05.000 182 33780.95 157.12 17094.27 37860.40 2017-07-01 02:09:06.000 182 33780.95 157.14 17094.29 88888.00 2017-07-01 02:09:07.000 182 33780.94 157.14 17094.28 88888.00 2017-07-01 02:09:08.000 182 33780.95 157.13 17094.28 88888.00 2017-07-01 02:09:09.000 182 33780.97 157.16 17094.25 88888.00 2017-07-01 02:09:10.000 182 33781.00 157.20 17094.26 37860.34 2017-07-01 02:09:11.000 182 33780.98 157.24 17094.29 88888.00 2017-07-01 02:09:12.000 182 33780.99 157.20 17094.28 88888.00 2017-07-01 02:09:13.000 182 33781.03 157.13 17094.29 88888.00 2017-07-01 02:09:14.000 182 33781.03 157.10 17094.32 88888.00 2017-07-01 02:09:15.000 182 33781.06 157.14 17094.31 37860.43 2017-07-01 02:09:16.000 182 33781.02 157.15 17094.30 88888.00 2017-07-01 02:09:17.000 182 33780.99 157.19 17094.27 88888.00 2017-07-01 02:09:18.000 182 33780.99 157.19 17094.28 88888.00 2017-07-01 02:09:19.000 182 33781.01 157.20 17094.27 88888.00 2017-07-01 02:09:20.000 182 33781.00 157.17 17094.30 37860.40 2017-07-01 02:09:21.000 182 33780.99 157.14 17094.31 88888.00 2017-07-01 02:09:22.000 182 33780.98 157.17 17094.29 88888.00 2017-07-01 02:09:23.000 182 33780.99 157.17 17094.23 88888.00 2017-07-01 02:09:24.000 182 33781.01 157.19 17094.22 88888.00 2017-07-01 02:09:25.000 182 33781.03 157.19 17094.26 37860.46 2017-07-01 02:09:26.000 182 33781.07 157.18 17094.25 88888.00 2017-07-01 02:09:27.000 182 33781.04 157.16 17094.26 88888.00 2017-07-01 02:09:28.000 182 33781.04 157.17 17094.23 88888.00 2017-07-01 02:09:29.000 182 33781.06 157.16 17094.25 88888.00 2017-07-01 02:09:30.000 182 33781.09 157.16 17094.24 37860.42 2017-07-01 02:09:31.000 182 33781.08 157.15 17094.26 88888.00 2017-07-01 02:09:32.000 182 33781.08 157.13 17094.25 88888.00 2017-07-01 02:09:33.000 182 33781.10 157.14 17094.26 88888.00 2017-07-01 02:09:34.000 182 33781.16 157.13 17094.30 88888.00 2017-07-01 02:09:35.000 182 33781.11 157.11 17094.30 37860.46 2017-07-01 02:09:36.000 182 33781.11 157.11 17094.30 88888.00 2017-07-01 02:09:37.000 182 33781.08 157.08 17094.26 88888.00 2017-07-01 02:09:38.000 182 33781.10 157.06 17094.24 88888.00 2017-07-01 02:09:39.000 182 33781.14 157.07 17094.24 88888.00 2017-07-01 02:09:40.000 182 33781.12 157.08 17094.26 37860.47 2017-07-01 02:09:41.000 182 33781.08 157.05 17094.21 88888.00 2017-07-01 02:09:42.000 182 33781.09 157.06 17094.22 88888.00 2017-07-01 02:09:43.000 182 33781.11 157.06 17094.22 88888.00 2017-07-01 02:09:44.000 182 33781.10 157.05 17094.22 88888.00 2017-07-01 02:09:45.000 182 33781.11 157.06 17094.21 37860.36 2017-07-01 02:09:46.000 182 33781.13 157.05 17094.22 88888.00 2017-07-01 02:09:47.000 182 33781.10 157.07 17094.15 88888.00 2017-07-01 02:09:48.000 182 33781.07 157.07 17094.16 88888.00 2017-07-01 02:09:49.000 182 33781.09 157.09 17094.15 88888.00 2017-07-01 02:09:50.000 182 33781.12 157.08 17094.17 37860.59 2017-07-01 02:09:51.000 182 33781.12 157.06 17094.18 88888.00 2017-07-01 02:09:52.000 182 33781.13 157.04 17094.17 88888.00 2017-07-01 02:09:53.000 182 33781.16 157.03 17094.18 88888.00 2017-07-01 02:09:54.000 182 33781.14 157.02 17094.19 88888.00 2017-07-01 02:09:55.000 182 33781.14 157.03 17094.21 37860.49 2017-07-01 02:09:56.000 182 33781.15 157.08 17094.17 88888.00 2017-07-01 02:09:57.000 182 33781.17 157.05 17094.17 88888.00 2017-07-01 02:09:58.000 182 33781.18 157.05 17094.20 88888.00 2017-07-01 02:09:59.000 182 33781.18 157.06 17094.23 88888.00 2017-07-01 02:10:00.000 182 33781.14 157.05 17094.23 37860.60 2017-07-01 02:10:01.000 182 33781.14 157.00 17094.24 88888.00 2017-07-01 02:10:02.000 182 33781.16 156.96 17094.22 88888.00 2017-07-01 02:10:03.000 182 33781.14 156.96 17094.24 88888.00 2017-07-01 02:10:04.000 182 33781.16 156.98 17094.27 88888.00 2017-07-01 02:10:05.000 182 33781.18 156.94 17094.23 37860.63 2017-07-01 02:10:06.000 182 33781.22 156.97 17094.22 88888.00 2017-07-01 02:10:07.000 182 33781.19 157.04 17094.19 88888.00 2017-07-01 02:10:08.000 182 33781.17 157.08 17094.19 88888.00 2017-07-01 02:10:09.000 182 33781.18 157.08 17094.20 88888.00 2017-07-01 02:10:10.000 182 33781.21 157.13 17094.19 37860.41 2017-07-01 02:10:11.000 182 33781.20 157.14 17094.18 88888.00 2017-07-01 02:10:12.000 182 33781.17 157.13 17094.16 88888.00 2017-07-01 02:10:13.000 182 33781.17 157.06 17094.18 88888.00 2017-07-01 02:10:14.000 182 33781.19 157.04 17094.21 88888.00 2017-07-01 02:10:15.000 182 33781.20 157.03 17094.17 37860.59 2017-07-01 02:10:16.000 182 33781.23 157.06 17094.14 88888.00 2017-07-01 02:10:17.000 182 33781.21 157.06 17094.14 88888.00 2017-07-01 02:10:18.000 182 33781.23 157.09 17094.15 88888.00 2017-07-01 02:10:19.000 182 33781.27 157.09 17094.15 88888.00 2017-07-01 02:10:20.000 182 33781.25 157.08 17094.18 37860.57 2017-07-01 02:10:21.000 182 33781.23 157.10 17094.14 88888.00 2017-07-01 02:10:22.000 182 33781.22 157.12 17094.17 88888.00 2017-07-01 02:10:23.000 182 33781.24 157.10 17094.22 88888.00 2017-07-01 02:10:24.000 182 33781.25 157.09 17094.20 88888.00 2017-07-01 02:10:25.000 182 33781.25 157.08 17094.18 37860.56 2017-07-01 02:10:26.000 182 33781.25 157.10 17094.21 88888.00 2017-07-01 02:10:27.000 182 33781.24 157.13 17094.21 88888.00 2017-07-01 02:10:28.000 182 33781.23 157.18 17094.27 88888.00 2017-07-01 02:10:29.000 182 33781.28 157.21 17094.26 88888.00 2017-07-01 02:10:30.000 182 33781.25 157.18 17094.23 37860.50 2017-07-01 02:10:31.000 182 33781.20 157.22 17094.25 88888.00 2017-07-01 02:10:32.000 182 33781.22 157.22 17094.21 88888.00 2017-07-01 02:10:33.000 182 33781.25 157.26 17094.18 88888.00 2017-07-01 02:10:34.000 182 33781.27 157.29 17094.17 88888.00 2017-07-01 02:10:35.000 182 33781.24 157.32 17094.21 37860.59 2017-07-01 02:10:36.000 182 33781.21 157.26 17094.21 88888.00 2017-07-01 02:10:37.000 182 33781.22 157.22 17094.20 88888.00 2017-07-01 02:10:38.000 182 33781.24 157.22 17094.25 88888.00 2017-07-01 02:10:39.000 182 33781.24 157.25 17094.22 88888.00 2017-07-01 02:10:40.000 182 33781.27 157.26 17094.20 37860.60 2017-07-01 02:10:41.000 182 33781.28 157.29 17094.20 88888.00 2017-07-01 02:10:42.000 182 33781.26 157.28 17094.18 88888.00 2017-07-01 02:10:43.000 182 33781.25 157.31 17094.22 88888.00 2017-07-01 02:10:44.000 182 33781.20 157.33 17094.21 88888.00 2017-07-01 02:10:45.000 182 33781.23 157.33 17094.21 37860.49 2017-07-01 02:10:46.000 182 33781.20 157.35 17094.21 88888.00 2017-07-01 02:10:47.000 182 33781.23 157.35 17094.24 88888.00 2017-07-01 02:10:48.000 182 33781.24 157.35 17094.26 88888.00 2017-07-01 02:10:49.000 182 33781.22 157.32 17094.25 88888.00 2017-07-01 02:10:50.000 182 33781.19 157.33 17094.23 37860.52 2017-07-01 02:10:51.000 182 33781.20 157.38 17094.21 88888.00 2017-07-01 02:10:52.000 182 33781.22 157.36 17094.27 88888.00 2017-07-01 02:10:53.000 182 33781.17 157.36 17094.31 88888.00 2017-07-01 02:10:54.000 182 33781.11 157.34 17094.32 88888.00 2017-07-01 02:10:55.000 182 33781.13 157.35 17094.28 37860.57 2017-07-01 02:10:56.000 182 33781.13 157.37 17094.26 88888.00 2017-07-01 02:10:57.000 182 33781.13 157.36 17094.22 88888.00 2017-07-01 02:10:58.000 182 33781.13 157.37 17094.23 88888.00 2017-07-01 02:10:59.000 182 33781.13 157.38 17094.24 88888.00 2017-07-01 02:11:00.000 182 33781.11 157.37 17094.28 37860.52 2017-07-01 02:11:01.000 182 33781.11 157.39 17094.27 88888.00 2017-07-01 02:11:02.000 182 33781.07 157.38 17094.26 88888.00 2017-07-01 02:11:03.000 182 33781.07 157.40 17094.24 88888.00 2017-07-01 02:11:04.000 182 33781.09 157.40 17094.23 88888.00 2017-07-01 02:11:05.000 182 33781.11 157.37 17094.23 37860.49 2017-07-01 02:11:06.000 182 33781.11 157.34 17094.22 88888.00 2017-07-01 02:11:07.000 182 33781.09 157.31 17094.22 88888.00 2017-07-01 02:11:08.000 182 33781.08 157.32 17094.23 88888.00 2017-07-01 02:11:09.000 182 33781.11 157.40 17094.29 88888.00 2017-07-01 02:11:10.000 182 33781.14 157.41 17094.29 37860.42 2017-07-01 02:11:11.000 182 33781.12 157.39 17094.26 88888.00 2017-07-01 02:11:12.000 182 33781.13 157.40 17094.27 88888.00 2017-07-01 02:11:13.000 182 33781.12 157.35 17094.27 88888.00 2017-07-01 02:11:14.000 182 33781.14 157.31 17094.27 88888.00 2017-07-01 02:11:15.000 182 33781.17 157.32 17094.29 37860.49 2017-07-01 02:11:16.000 182 33781.16 157.30 17094.27 88888.00 2017-07-01 02:11:17.000 182 33781.14 157.33 17094.26 88888.00 2017-07-01 02:11:18.000 182 33781.15 157.33 17094.24 88888.00 2017-07-01 02:11:19.000 182 33781.11 157.29 17094.24 88888.00 2017-07-01 02:11:20.000 182 33781.09 157.28 17094.23 37860.49 2017-07-01 02:11:21.000 182 33781.07 157.27 17094.21 88888.00 2017-07-01 02:11:22.000 182 33781.09 157.28 17094.20 88888.00 2017-07-01 02:11:23.000 182 33781.11 157.29 17094.20 88888.00 2017-07-01 02:11:24.000 182 33781.07 157.30 17094.19 88888.00 2017-07-01 02:11:25.000 182 33781.06 157.31 17094.18 37860.49 2017-07-01 02:11:26.000 182 33781.06 157.35 17094.24 88888.00 2017-07-01 02:11:27.000 182 33781.08 157.35 17094.25 88888.00 2017-07-01 02:11:28.000 182 33781.05 157.35 17094.24 88888.00 2017-07-01 02:11:29.000 182 33781.01 157.35 17094.21 88888.00 2017-07-01 02:11:30.000 182 33781.05 157.37 17094.24 37860.35 2017-07-01 02:11:31.000 182 33781.03 157.31 17094.21 88888.00 2017-07-01 02:11:32.000 182 33781.05 157.31 17094.21 88888.00 2017-07-01 02:11:33.000 182 33781.03 157.37 17094.22 88888.00 2017-07-01 02:11:34.000 182 33781.02 157.32 17094.20 88888.00 2017-07-01 02:11:35.000 182 33781.03 157.32 17094.22 37860.45 2017-07-01 02:11:36.000 182 33781.03 157.32 17094.22 88888.00 2017-07-01 02:11:37.000 182 33781.03 157.33 17094.25 88888.00 2017-07-01 02:11:38.000 182 33781.01 157.35 17094.24 88888.00 2017-07-01 02:11:39.000 182 33780.98 157.37 17094.17 88888.00 2017-07-01 02:11:40.000 182 33781.00 157.39 17094.14 37860.35 2017-07-01 02:11:41.000 182 33781.02 157.37 17094.19 88888.00 2017-07-01 02:11:42.000 182 33781.02 157.36 17094.25 88888.00 2017-07-01 02:11:43.000 182 33781.01 157.37 17094.23 88888.00 2017-07-01 02:11:44.000 182 33780.95 157.36 17094.22 88888.00 2017-07-01 02:11:45.000 182 33780.96 157.32 17094.14 37860.36 2017-07-01 02:11:46.000 182 33780.98 157.31 17094.15 88888.00 2017-07-01 02:11:47.000 182 33780.96 157.33 17094.15 88888.00 2017-07-01 02:11:48.000 182 33780.96 157.33 17094.16 88888.00 2017-07-01 02:11:49.000 182 33780.94 157.33 17094.19 88888.00 2017-07-01 02:11:50.000 182 33780.96 157.33 17094.19 37860.34 2017-07-01 02:11:51.000 182 33780.98 157.33 17094.17 88888.00 2017-07-01 02:11:52.000 182 33780.97 157.29 17094.13 88888.00 2017-07-01 02:11:53.000 182 33780.93 157.32 17094.21 88888.00 2017-07-01 02:11:54.000 182 33780.94 157.32 17094.18 88888.00 2017-07-01 02:11:55.000 182 33780.92 157.32 17094.20 37860.42 2017-07-01 02:11:56.000 182 33780.94 157.33 17094.24 88888.00 2017-07-01 02:11:57.000 182 33780.87 157.31 17094.21 88888.00 2017-07-01 02:11:58.000 182 33780.84 157.32 17094.22 88888.00 2017-07-01 02:11:59.000 182 33780.86 157.32 17094.20 88888.00 2017-07-01 02:12:00.000 182 33780.90 157.33 17094.20 37860.32 2017-07-01 02:12:01.000 182 33780.85 157.34 17094.17 88888.00 2017-07-01 02:12:02.000 182 33780.82 157.38 17094.20 88888.00 2017-07-01 02:12:03.000 182 33780.77 157.36 17094.21 88888.00 2017-07-01 02:12:04.000 182 33780.76 157.38 17094.20 88888.00 2017-07-01 02:12:05.000 182 33780.76 157.38 17094.20 37860.27 2017-07-01 02:12:06.000 182 33780.79 157.39 17094.19 88888.00 2017-07-01 02:12:07.000 182 33780.73 157.37 17094.19 88888.00 2017-07-01 02:12:08.000 182 33780.76 157.38 17094.22 88888.00 2017-07-01 02:12:09.000 182 33780.71 157.39 17094.20 88888.00 2017-07-01 02:12:10.000 182 33780.67 157.37 17094.20 37860.21 2017-07-01 02:12:11.000 182 33780.70 157.38 17094.24 88888.00 2017-07-01 02:12:12.000 182 33780.72 157.37 17094.23 88888.00 2017-07-01 02:12:13.000 182 33780.70 157.37 17094.22 88888.00 2017-07-01 02:12:14.000 182 33780.65 157.37 17094.23 88888.00 2017-07-01 02:12:15.000 182 33780.63 157.38 17094.25 37860.22 2017-07-01 02:12:16.000 182 33780.61 157.37 17094.22 88888.00 2017-07-01 02:12:17.000 182 33780.62 157.35 17094.25 88888.00 2017-07-01 02:12:18.000 182 33780.58 157.33 17094.26 88888.00 2017-07-01 02:12:19.000 182 33780.53 157.33 17094.26 88888.00 2017-07-01 02:12:20.000 182 33780.60 157.29 17094.26 37860.10 2017-07-01 02:12:21.000 182 33780.56 157.30 17094.25 88888.00 2017-07-01 02:12:22.000 182 33780.54 157.29 17094.25 88888.00 2017-07-01 02:12:23.000 182 33780.54 157.31 17094.30 88888.00 2017-07-01 02:12:24.000 182 33780.53 157.34 17094.31 88888.00 2017-07-01 02:12:25.000 182 33780.56 157.29 17094.30 37860.07 2017-07-01 02:12:26.000 182 33780.54 157.32 17094.28 88888.00 2017-07-01 02:12:27.000 182 33780.52 157.37 17094.27 88888.00 2017-07-01 02:12:28.000 182 33780.52 157.38 17094.27 88888.00 2017-07-01 02:12:29.000 182 33780.49 157.37 17094.21 88888.00 2017-07-01 02:12:30.000 182 33780.44 157.33 17094.22 37859.95 2017-07-01 02:12:31.000 182 33780.43 157.28 17094.23 88888.00 2017-07-01 02:12:32.000 182 33780.42 157.26 17094.25 88888.00 2017-07-01 02:12:33.000 182 33780.38 157.29 17094.22 88888.00 2017-07-01 02:12:34.000 182 33780.33 157.28 17094.23 88888.00 2017-07-01 02:12:35.000 182 33780.34 157.29 17094.24 37859.90 2017-07-01 02:12:36.000 182 33780.37 157.36 17094.24 88888.00 2017-07-01 02:12:37.000 182 33780.35 157.36 17094.25 88888.00 2017-07-01 02:12:38.000 182 33780.34 157.40 17094.23 88888.00 2017-07-01 02:12:39.000 182 33780.36 157.41 17094.27 88888.00 2017-07-01 02:12:40.000 182 33780.36 157.44 17094.27 37859.93 2017-07-01 02:12:41.000 182 33780.36 157.47 17094.25 88888.00 2017-07-01 02:12:42.000 182 33780.31 157.43 17094.23 88888.00 2017-07-01 02:12:43.000 182 33780.27 157.42 17094.22 88888.00 2017-07-01 02:12:44.000 182 33780.24 157.47 17094.23 88888.00 2017-07-01 02:12:45.000 182 33780.26 157.49 17094.26 37859.70 2017-07-01 02:12:46.000 182 33780.29 157.45 17094.23 88888.00 2017-07-01 02:12:47.000 182 33780.29 157.42 17094.27 88888.00 2017-07-01 02:12:48.000 182 33780.32 157.45 17094.28 88888.00 2017-07-01 02:12:49.000 182 33780.30 157.45 17094.26 88888.00 2017-07-01 02:12:50.000 182 33780.22 157.43 17094.25 37859.79 2017-07-01 02:12:51.000 182 33780.21 157.43 17094.22 88888.00 2017-07-01 02:12:52.000 182 33780.24 157.40 17094.23 88888.00 2017-07-01 02:12:53.000 182 33780.23 157.38 17094.24 88888.00 2017-07-01 02:12:54.000 182 33780.26 157.39 17094.24 88888.00 2017-07-01 02:12:55.000 182 33780.27 157.38 17094.22 37859.66 2017-07-01 02:12:56.000 182 33780.29 157.40 17094.25 88888.00 2017-07-01 02:12:57.000 182 33780.26 157.44 17094.22 88888.00 2017-07-01 02:12:58.000 182 33780.27 157.44 17094.24 88888.00 2017-07-01 02:12:59.000 182 33780.26 157.42 17094.29 88888.00 2017-07-01 02:13:00.000 182 33780.26 157.43 17094.31 37859.82 2017-07-01 02:13:01.000 182 33780.27 157.42 17094.28 88888.00 2017-07-01 02:13:02.000 182 33780.27 157.39 17094.26 88888.00 2017-07-01 02:13:03.000 182 33780.26 157.37 17094.25 88888.00 2017-07-01 02:13:04.000 182 33780.27 157.37 17094.28 88888.00 2017-07-01 02:13:05.000 182 33780.24 157.38 17094.27 37859.81 2017-07-01 02:13:06.000 182 33780.25 157.38 17094.30 88888.00 2017-07-01 02:13:07.000 182 33780.25 157.36 17094.31 88888.00 2017-07-01 02:13:08.000 182 33780.24 157.40 17094.33 88888.00 2017-07-01 02:13:09.000 182 33780.27 157.43 17094.30 88888.00 2017-07-01 02:13:10.000 182 33780.27 157.42 17094.27 37859.72 2017-07-01 02:13:11.000 182 33780.25 157.43 17094.29 88888.00 2017-07-01 02:13:12.000 182 33780.23 157.47 17094.28 88888.00 2017-07-01 02:13:13.000 182 33780.22 157.42 17094.26 88888.00 2017-07-01 02:13:14.000 182 33780.22 157.40 17094.24 88888.00 2017-07-01 02:13:15.000 182 33780.24 157.41 17094.21 37859.76 2017-07-01 02:13:16.000 182 33780.26 157.41 17094.24 88888.00 2017-07-01 02:13:17.000 182 33780.26 157.37 17094.28 88888.00 2017-07-01 02:13:18.000 182 33780.27 157.39 17094.27 88888.00 2017-07-01 02:13:19.000 182 33780.29 157.37 17094.29 88888.00 2017-07-01 02:13:20.000 182 33780.31 157.42 17094.27 37859.66 2017-07-01 02:13:21.000 182 33780.25 157.41 17094.24 88888.00 2017-07-01 02:13:22.000 182 33780.23 157.40 17094.23 88888.00 2017-07-01 02:13:23.000 182 33780.22 157.38 17094.24 88888.00 2017-07-01 02:13:24.000 182 33780.27 157.40 17094.25 88888.00 2017-07-01 02:13:25.000 182 33780.27 157.40 17094.30 37859.77 2017-07-01 02:13:26.000 182 33780.26 157.38 17094.28 88888.00 2017-07-01 02:13:27.000 182 33780.26 157.37 17094.24 88888.00 2017-07-01 02:13:28.000 182 33780.23 157.39 17094.24 88888.00 2017-07-01 02:13:29.000 182 33780.27 157.38 17094.26 88888.00 2017-07-01 02:13:30.000 182 33780.31 157.30 17094.25 37859.70 2017-07-01 02:13:31.000 182 33780.28 157.30 17094.23 88888.00 2017-07-01 02:13:32.000 182 33780.29 157.29 17094.21 88888.00 2017-07-01 02:13:33.000 182 33780.30 157.34 17094.27 88888.00 2017-07-01 02:13:34.000 182 33780.24 157.33 17094.27 88888.00 2017-07-01 02:13:35.000 182 33780.28 157.33 17094.24 37859.75 2017-07-01 02:13:36.000 182 33780.29 157.27 17094.21 88888.00 2017-07-01 02:13:37.000 182 33780.33 157.23 17094.22 88888.00 2017-07-01 02:13:38.000 182 33780.35 157.26 17094.24 88888.00 2017-07-01 02:13:39.000 182 33780.33 157.31 17094.24 88888.00 2017-07-01 02:13:40.000 182 33780.30 157.30 17094.25 37859.80 2017-07-01 02:13:41.000 182 33780.29 157.27 17094.23 88888.00 2017-07-01 02:13:42.000 182 33780.30 157.29 17094.24 88888.00 2017-07-01 02:13:43.000 182 33780.35 157.31 17094.25 88888.00 2017-07-01 02:13:44.000 182 33780.37 157.32 17094.23 88888.00 2017-07-01 02:13:45.000 182 33780.37 157.29 17094.23 37859.92 2017-07-01 02:13:46.000 182 33780.40 157.32 17094.23 88888.00 2017-07-01 02:13:47.000 182 33780.39 157.31 17094.20 88888.00 2017-07-01 02:13:48.000 182 33780.37 157.31 17094.16 88888.00 2017-07-01 02:13:49.000 182 33780.37 157.35 17094.16 88888.00 2017-07-01 02:13:50.000 182 33780.41 157.32 17094.17 37859.82 2017-07-01 02:13:51.000 182 33780.46 157.30 17094.20 88888.00 2017-07-01 02:13:52.000 182 33780.44 157.33 17094.21 88888.00 2017-07-01 02:13:53.000 182 33780.48 157.31 17094.24 88888.00 2017-07-01 02:13:54.000 182 33780.45 157.32 17094.27 88888.00 2017-07-01 02:13:55.000 182 33780.49 157.34 17094.23 37859.84 2017-07-01 02:13:56.000 182 33780.53 157.36 17094.21 88888.00 2017-07-01 02:13:57.000 182 33780.54 157.36 17094.24 88888.00 2017-07-01 02:13:58.000 182 33780.59 157.36 17094.25 88888.00 2017-07-01 02:13:59.000 182 33780.56 157.35 17094.25 88888.00 2017-07-01 02:14:00.000 182 33780.54 157.35 17094.25 37860.06 2017-07-01 02:14:01.000 182 33780.54 157.34 17094.27 88888.00 2017-07-01 02:14:02.000 182 33780.55 157.32 17094.26 88888.00 2017-07-01 02:14:03.000 182 33780.53 157.31 17094.22 88888.00 2017-07-01 02:14:04.000 182 33780.54 157.30 17094.21 88888.00 2017-07-01 02:14:05.000 182 33780.54 157.30 17094.25 37860.06 2017-07-01 02:14:06.000 182 33780.53 157.29 17094.25 88888.00 2017-07-01 02:14:07.000 182 33780.54 157.28 17094.22 88888.00 2017-07-01 02:14:08.000 182 33780.52 157.33 17094.22 88888.00 2017-07-01 02:14:09.000 182 33780.54 157.31 17094.17 88888.00 2017-07-01 02:14:10.000 182 33780.56 157.30 17094.18 37859.97 2017-07-01 02:14:11.000 182 33780.60 157.33 17094.23 88888.00 2017-07-01 02:14:12.000 182 33780.59 157.30 17094.21 88888.00 2017-07-01 02:14:13.000 182 33780.61 157.32 17094.20 88888.00 2017-07-01 02:14:14.000 182 33780.61 157.33 17094.18 88888.00 2017-07-01 02:14:15.000 182 33780.58 157.31 17094.19 37860.10 2017-07-01 02:14:16.000 182 33780.58 157.27 17094.15 88888.00 2017-07-01 02:14:17.000 182 33780.59 157.32 17094.19 88888.00 2017-07-01 02:14:18.000 182 33780.62 157.33 17094.23 88888.00 2017-07-01 02:14:19.000 182 33780.60 157.34 17094.21 88888.00 2017-07-01 02:14:20.000 182 33780.61 157.33 17094.19 37860.07 2017-07-01 02:14:21.000 182 33780.61 157.34 17094.17 88888.00 2017-07-01 02:14:22.000 182 33780.58 157.29 17094.19 88888.00 2017-07-01 02:14:23.000 182 33780.58 157.29 17094.19 88888.00 2017-07-01 02:14:24.000 182 33780.55 157.27 17094.21 88888.00 2017-07-01 02:14:25.000 182 33780.56 157.32 17094.21 37860.14 2017-07-01 02:14:26.000 182 33780.56 157.35 17094.22 88888.00 2017-07-01 02:14:27.000 182 33780.53 157.34 17094.21 88888.00 2017-07-01 02:14:28.000 182 33780.53 157.36 17094.21 88888.00 2017-07-01 02:14:29.000 182 33780.51 157.33 17094.21 88888.00 2017-07-01 02:14:30.000 182 33780.53 157.39 17094.21 37860.03 2017-07-01 02:14:31.000 182 33780.55 157.40 17094.24 88888.00 2017-07-01 02:14:32.000 182 33780.55 157.42 17094.24 88888.00 2017-07-01 02:14:33.000 182 33780.55 157.41 17094.20 88888.00 2017-07-01 02:14:34.000 182 33780.57 157.37 17094.20 88888.00 2017-07-01 02:14:35.000 182 33780.55 157.36 17094.19 37859.98 2017-07-01 02:14:36.000 182 33780.55 157.35 17094.22 88888.00 2017-07-01 02:14:37.000 182 33780.61 157.36 17094.22 88888.00 2017-07-01 02:14:38.000 182 33780.60 157.38 17094.24 88888.00 2017-07-01 02:14:39.000 182 33780.59 157.45 17094.23 88888.00 2017-07-01 02:14:40.000 182 33780.59 157.40 17094.21 37860.00 2017-07-01 02:14:41.000 182 33780.52 157.37 17094.21 88888.00 2017-07-01 02:14:42.000 182 33780.51 157.39 17094.20 88888.00 2017-07-01 02:14:43.000 182 33780.57 157.40 17094.22 88888.00 2017-07-01 02:14:44.000 182 33780.61 157.37 17094.23 88888.00 2017-07-01 02:14:45.000 182 33780.60 157.38 17094.24 37860.04 2017-07-01 02:14:46.000 182 33780.59 157.32 17094.19 88888.00 2017-07-01 02:14:47.000 182 33780.55 157.27 17094.18 88888.00 2017-07-01 02:14:48.000 182 33780.51 157.28 17094.24 88888.00 2017-07-01 02:14:49.000 182 33780.53 157.30 17094.25 88888.00 2017-07-01 02:14:50.000 182 33780.53 157.29 17094.23 37859.97 2017-07-01 02:14:51.000 182 33780.56 157.29 17094.19 88888.00 2017-07-01 02:14:52.000 182 33780.59 157.29 17094.21 88888.00 2017-07-01 02:14:53.000 182 33780.60 157.31 17094.18 88888.00 2017-07-01 02:14:54.000 182 33780.59 157.31 17094.19 88888.00 2017-07-01 02:14:55.000 182 33780.59 157.28 17094.19 37860.02 2017-07-01 02:14:56.000 182 33780.56 157.25 17094.17 88888.00 2017-07-01 02:14:57.000 182 33780.60 157.28 17094.16 88888.00 2017-07-01 02:14:58.000 182 33780.60 157.30 17094.19 88888.00 2017-07-01 02:14:59.000 182 33780.60 157.29 17094.21 88888.00 2017-07-01 02:15:00.000 182 33780.59 157.29 17094.22 37860.04 2017-07-01 02:15:01.000 182 33780.55 157.29 17094.23 88888.00 2017-07-01 02:15:02.000 182 33780.55 157.32 17094.24 88888.00 2017-07-01 02:15:03.000 182 33780.54 157.33 17094.18 88888.00 2017-07-01 02:15:04.000 182 33780.53 157.29 17094.16 88888.00 2017-07-01 02:15:05.000 182 33780.52 157.28 17094.16 37859.94 2017-07-01 02:15:06.000 182 33780.50 157.31 17094.19 88888.00 2017-07-01 02:15:07.000 182 33780.52 157.34 17094.23 88888.00 2017-07-01 02:15:08.000 182 33780.54 157.28 17094.21 88888.00 2017-07-01 02:15:09.000 182 33780.57 157.27 17094.19 88888.00 2017-07-01 02:15:10.000 182 33780.53 157.27 17094.21 37860.06 2017-07-01 02:15:11.000 182 33780.51 157.29 17094.26 88888.00 2017-07-01 02:15:12.000 182 33780.51 157.29 17094.27 88888.00 2017-07-01 02:15:13.000 182 33780.55 157.28 17094.27 88888.00 2017-07-01 02:15:14.000 182 33780.57 157.27 17094.27 88888.00 2017-07-01 02:15:15.000 182 33780.57 157.24 17094.27 37859.98 2017-07-01 02:15:16.000 182 33780.58 157.30 17094.21 88888.00 2017-07-01 02:15:17.000 182 33780.58 157.26 17094.18 88888.00 2017-07-01 02:15:18.000 182 33780.56 157.22 17094.17 88888.00 2017-07-01 02:15:19.000 182 33780.59 157.24 17094.17 88888.00 2017-07-01 02:15:20.000 182 33780.60 157.26 17094.22 37860.12 2017-07-01 02:15:21.000 182 33780.60 157.23 17094.24 88888.00 2017-07-01 02:15:22.000 182 33780.66 157.22 17094.22 88888.00 2017-07-01 02:15:23.000 182 33780.64 157.20 17094.24 88888.00 2017-07-01 02:15:24.000 182 33780.63 157.22 17094.29 88888.00 2017-07-01 02:15:25.000 182 33780.59 157.23 17094.30 37860.13 2017-07-01 02:15:26.000 182 33780.62 157.20 17094.31 88888.00 2017-07-01 02:15:27.000 182 33780.63 157.18 17094.30 88888.00 2017-07-01 02:15:28.000 182 33780.63 157.15 17094.25 88888.00 2017-07-01 02:15:29.000 182 33780.65 157.16 17094.24 88888.00 2017-07-01 02:15:30.000 182 33780.66 157.15 17094.24 37860.11 2017-07-01 02:15:31.000 182 33780.64 157.13 17094.24 88888.00 2017-07-01 02:15:32.000 182 33780.70 157.14 17094.27 88888.00 2017-07-01 02:15:33.000 182 33780.70 157.13 17094.25 88888.00 2017-07-01 02:15:34.000 182 33780.72 157.12 17094.22 88888.00 2017-07-01 02:15:35.000 182 33780.73 157.09 17094.27 37860.07 2017-07-01 02:15:36.000 182 33780.75 157.08 17094.29 88888.00 2017-07-01 02:15:37.000 182 33780.76 157.08 17094.27 88888.00 2017-07-01 02:15:38.000 182 33780.79 157.11 17094.29 88888.00 2017-07-01 02:15:39.000 182 33780.78 157.09 17094.29 88888.00 2017-07-01 02:15:40.000 182 33780.77 157.09 17094.25 37860.20 2017-07-01 02:15:41.000 182 33780.77 157.06 17094.26 88888.00 2017-07-01 02:15:42.000 182 33780.78 157.05 17094.25 88888.00 2017-07-01 02:15:43.000 182 33780.81 157.07 17094.25 88888.00 2017-07-01 02:15:44.000 182 33780.83 157.05 17094.21 88888.00 2017-07-01 02:15:45.000 182 33780.83 157.00 17094.20 37860.31 2017-07-01 02:15:46.000 182 33780.86 157.01 17094.23 88888.00 2017-07-01 02:15:47.000 182 33780.87 157.01 17094.20 88888.00 2017-07-01 02:15:48.000 182 33780.87 157.04 17094.20 88888.00 2017-07-01 02:15:49.000 182 33780.87 157.02 17094.27 88888.00 2017-07-01 02:15:50.000 182 33780.87 157.00 17094.28 37860.22 2017-07-01 02:15:51.000 182 33780.89 156.96 17094.26 88888.00 2017-07-01 02:15:52.000 182 33780.89 156.97 17094.26 88888.00 2017-07-01 02:15:53.000 182 33780.87 156.97 17094.27 88888.00 2017-07-01 02:15:54.000 182 33780.87 156.94 17094.26 88888.00 2017-07-01 02:15:55.000 182 33780.84 156.92 17094.26 37860.34 2017-07-01 02:15:56.000 182 33780.85 156.93 17094.29 88888.00 2017-07-01 02:15:57.000 182 33780.84 156.92 17094.23 88888.00 2017-07-01 02:15:58.000 182 33780.85 156.93 17094.22 88888.00 2017-07-01 02:15:59.000 182 33780.84 156.94 17094.20 88888.00 2017-07-01 02:16:00.000 182 33780.84 156.92 17094.21 37860.26 2017-07-01 02:16:01.000 182 33780.85 156.91 17094.16 88888.00 2017-07-01 02:16:02.000 182 33780.82 156.92 17094.21 88888.00 2017-07-01 02:16:03.000 182 33780.85 156.94 17094.23 88888.00 2017-07-01 02:16:04.000 182 33780.83 156.95 17094.20 88888.00 2017-07-01 02:16:05.000 182 33780.81 156.93 17094.23 37860.21 2017-07-01 02:16:06.000 182 33780.80 156.94 17094.22 88888.00 2017-07-01 02:16:07.000 182 33780.78 156.96 17094.25 88888.00 2017-07-01 02:16:08.000 182 33780.76 156.95 17094.27 88888.00 2017-07-01 02:16:09.000 182 33780.80 156.97 17094.25 88888.00 2017-07-01 02:16:10.000 182 33780.81 156.95 17094.25 37860.21 2017-07-01 02:16:11.000 182 33780.77 156.87 17094.21 88888.00 2017-07-01 02:16:12.000 182 33780.78 156.82 17094.19 88888.00 2017-07-01 02:16:13.000 182 33780.76 156.84 17094.22 88888.00 2017-07-01 02:16:14.000 182 33780.73 156.88 17094.21 88888.00 2017-07-01 02:16:15.000 182 33780.72 156.91 17094.16 37860.11 2017-07-01 02:16:16.000 182 33780.77 156.88 17094.14 88888.00 2017-07-01 02:16:17.000 182 33780.78 156.90 17094.18 88888.00 2017-07-01 02:16:18.000 182 33780.79 156.85 17094.18 88888.00 2017-07-01 02:16:19.000 182 33780.74 156.85 17094.16 88888.00 2017-07-01 02:16:20.000 182 33780.76 156.86 17094.17 37860.16 2017-07-01 02:16:21.000 182 33780.76 156.82 17094.22 88888.00 2017-07-01 02:16:22.000 182 33780.76 156.81 17094.24 88888.00 2017-07-01 02:16:23.000 182 33780.71 156.84 17094.25 88888.00 2017-07-01 02:16:24.000 182 33780.73 156.85 17094.25 88888.00 2017-07-01 02:16:25.000 182 33780.71 156.86 17094.25 37860.18 2017-07-01 02:16:26.000 182 33780.73 156.86 17094.21 88888.00 2017-07-01 02:16:27.000 182 33780.71 156.85 17094.20 88888.00 2017-07-01 02:16:28.000 182 33780.70 156.86 17094.25 88888.00 2017-07-01 02:16:29.000 182 33780.66 156.89 17094.24 88888.00 2017-07-01 02:16:30.000 182 33780.63 156.89 17094.25 37860.05 2017-07-01 02:16:31.000 182 33780.65 156.86 17094.28 88888.00 2017-07-01 02:16:32.000 182 33780.63 156.88 17094.26 88888.00 2017-07-01 02:16:33.000 182 33780.66 156.89 17094.25 88888.00 2017-07-01 02:16:34.000 182 33780.67 156.86 17094.22 88888.00 2017-07-01 02:16:35.000 182 33780.65 156.83 17094.25 37860.14 2017-07-01 02:16:36.000 182 33780.66 156.83 17094.28 88888.00 2017-07-01 02:16:37.000 182 33780.69 156.88 17094.27 88888.00 2017-07-01 02:16:38.000 182 33780.66 156.87 17094.26 88888.00 2017-07-01 02:16:39.000 182 33780.72 156.88 17094.26 88888.00 2017-07-01 02:16:40.000 182 33780.72 156.87 17094.24 37860.12 2017-07-01 02:16:41.000 182 33780.67 156.84 17094.28 88888.00 2017-07-01 02:16:42.000 182 33780.68 156.80 17094.28 88888.00 2017-07-01 02:16:43.000 182 33780.65 156.78 17094.25 88888.00 2017-07-01 02:16:44.000 182 33780.67 156.79 17094.27 88888.00 2017-07-01 02:16:45.000 182 33780.66 156.82 17094.25 37859.99 2017-07-01 02:16:46.000 182 33780.65 156.83 17094.27 88888.00 2017-07-01 02:16:47.000 182 33780.64 156.84 17094.26 88888.00 2017-07-01 02:16:48.000 182 33780.61 156.84 17094.26 88888.00 2017-07-01 02:16:49.000 182 33780.62 156.82 17094.24 88888.00 2017-07-01 02:16:50.000 182 33780.63 156.80 17094.28 37860.06 2017-07-01 02:16:51.000 182 33780.61 156.79 17094.27 88888.00 2017-07-01 02:16:52.000 182 33780.59 156.78 17094.26 88888.00 2017-07-01 02:16:53.000 182 33780.60 156.74 17094.23 88888.00 2017-07-01 02:16:54.000 182 33780.58 156.72 17094.22 88888.00 2017-07-01 02:16:55.000 182 33780.54 156.73 17094.24 37859.97 2017-07-01 02:16:56.000 182 33780.55 156.75 17094.28 88888.00 2017-07-01 02:16:57.000 182 33780.55 156.74 17094.30 88888.00 2017-07-01 02:16:58.000 182 33780.56 156.76 17094.27 88888.00 2017-07-01 02:16:59.000 182 33780.53 156.74 17094.28 88888.00 2017-07-01 02:17:00.000 182 33780.53 156.74 17094.28 37859.99 2017-07-01 02:17:01.000 182 33780.53 156.73 17094.27 88888.00 2017-07-01 02:17:02.000 182 33780.53 156.71 17094.29 88888.00 2017-07-01 02:17:03.000 182 33780.47 156.70 17094.29 88888.00 2017-07-01 02:17:04.000 182 33780.45 156.69 17094.27 88888.00 2017-07-01 02:17:05.000 182 33780.44 156.71 17094.27 37859.95 2017-07-01 02:17:06.000 182 33780.46 156.71 17094.28 88888.00 2017-07-01 02:17:07.000 182 33780.46 156.70 17094.28 88888.00 2017-07-01 02:17:08.000 182 33780.40 156.71 17094.27 88888.00 2017-07-01 02:17:09.000 182 33780.36 156.73 17094.26 88888.00 2017-07-01 02:17:10.000 182 33780.36 156.69 17094.21 37859.85 2017-07-01 02:17:11.000 182 33780.35 156.71 17094.23 88888.00 2017-07-01 02:17:12.000 182 33780.33 156.66 17094.28 88888.00 2017-07-01 02:17:13.000 182 33780.32 156.67 17094.29 88888.00 2017-07-01 02:17:14.000 182 33780.30 156.70 17094.27 88888.00 2017-07-01 02:17:15.000 182 33780.28 156.68 17094.23 37859.83 2017-07-01 02:17:16.000 182 33780.28 156.66 17094.25 88888.00 2017-07-01 02:17:17.000 182 33780.26 156.66 17094.21 88888.00 2017-07-01 02:17:18.000 182 33780.27 156.67 17094.22 88888.00 2017-07-01 02:17:19.000 182 33780.24 156.67 17094.21 88888.00 2017-07-01 02:17:20.000 182 33780.21 156.67 17094.22 37859.62 2017-07-01 02:17:21.000 182 33780.23 156.65 17094.25 88888.00 2017-07-01 02:17:22.000 182 33780.20 156.65 17094.24 88888.00 2017-07-01 02:17:23.000 182 33780.17 156.65 17094.23 88888.00 2017-07-01 02:17:24.000 182 33780.16 156.68 17094.27 88888.00 2017-07-01 02:17:25.000 182 33780.13 156.72 17094.26 37859.74 2017-07-01 02:17:26.000 182 33780.14 156.73 17094.28 88888.00 2017-07-01 02:17:27.000 182 33780.12 156.75 17094.31 88888.00 2017-07-01 02:17:28.000 182 33780.17 156.72 17094.29 88888.00 2017-07-01 02:17:29.000 182 33780.14 156.73 17094.29 88888.00 2017-07-01 02:17:30.000 182 33780.13 156.75 17094.28 37859.71 2017-07-01 02:17:31.000 182 33780.16 156.76 17094.32 88888.00 2017-07-01 02:17:32.000 182 33780.13 156.71 17094.22 88888.00 2017-07-01 02:17:33.000 182 33780.13 156.71 17094.25 88888.00 2017-07-01 02:17:34.000 182 33780.14 156.69 17094.26 88888.00 2017-07-01 02:17:35.000 182 33780.09 156.67 17094.25 37859.60 2017-07-01 02:17:36.000 182 33780.07 156.73 17094.22 88888.00 2017-07-01 02:17:37.000 182 33780.06 156.78 17094.24 88888.00 2017-07-01 02:17:38.000 182 33780.05 156.77 17094.26 88888.00 2017-07-01 02:17:39.000 182 33780.07 156.72 17094.24 88888.00 2017-07-01 02:17:40.000 182 33780.08 156.74 17094.29 37859.58 2017-07-01 02:17:41.000 182 33780.04 156.76 17094.30 88888.00 2017-07-01 02:17:42.000 182 33780.04 156.73 17094.24 88888.00 2017-07-01 02:17:43.000 182 33780.07 156.71 17094.24 88888.00 2017-07-01 02:17:44.000 182 33780.06 156.71 17094.27 88888.00 2017-07-01 02:17:45.000 182 33780.05 156.72 17094.28 37859.58 2017-07-01 02:17:46.000 182 33780.04 156.75 17094.25 88888.00 2017-07-01 02:17:47.000 182 33780.02 156.72 17094.23 88888.00 2017-07-01 02:17:48.000 182 33780.04 156.71 17094.24 88888.00 2017-07-01 02:17:49.000 182 33780.01 156.73 17094.24 88888.00 2017-07-01 02:17:50.000 182 33780.02 156.73 17094.25 37859.60 2017-07-01 02:17:51.000 182 33780.05 156.77 17094.23 88888.00 2017-07-01 02:17:52.000 182 33780.09 156.76 17094.24 88888.00 2017-07-01 02:17:53.000 182 33780.06 156.77 17094.29 88888.00 2017-07-01 02:17:54.000 182 33780.06 156.75 17094.28 88888.00 2017-07-01 02:17:55.000 182 33780.03 156.71 17094.26 37859.56 2017-07-01 02:17:56.000 182 33780.01 156.73 17094.23 88888.00 2017-07-01 02:17:57.000 182 33780.03 156.73 17094.21 88888.00 2017-07-01 02:17:58.000 182 33780.02 156.71 17094.24 88888.00 2017-07-01 02:17:59.000 182 33780.03 156.67 17094.25 88888.00 2017-07-01 02:18:00.000 182 33780.02 156.70 17094.22 37859.58 2017-07-01 02:18:01.000 182 33780.02 156.68 17094.21 88888.00 2017-07-01 02:18:02.000 182 33780.02 156.66 17094.24 88888.00 2017-07-01 02:18:03.000 182 33780.00 156.64 17094.23 88888.00 2017-07-01 02:18:04.000 182 33780.00 156.68 17094.24 88888.00 2017-07-01 02:18:05.000 182 33780.02 156.65 17094.23 37859.51 2017-07-01 02:18:06.000 182 33780.04 156.65 17094.23 88888.00 2017-07-01 02:18:07.000 182 33780.03 156.64 17094.23 88888.00 2017-07-01 02:18:08.000 182 33780.02 156.65 17094.23 88888.00 2017-07-01 02:18:09.000 182 33780.05 156.65 17094.25 88888.00 2017-07-01 02:18:10.000 182 33780.05 156.64 17094.27 37859.64 2017-07-01 02:18:11.000 182 33780.05 156.63 17094.28 88888.00 2017-07-01 02:18:12.000 182 33780.05 156.60 17094.29 88888.00 2017-07-01 02:18:13.000 182 33780.04 156.62 17094.24 88888.00 2017-07-01 02:18:14.000 182 33780.08 156.64 17094.22 88888.00 2017-07-01 02:18:15.000 182 33780.03 156.62 17094.26 37859.63 2017-07-01 02:18:16.000 182 33780.02 156.62 17094.29 88888.00 2017-07-01 02:18:17.000 182 33780.01 156.62 17094.31 88888.00 2017-07-01 02:18:18.000 182 33780.00 156.64 17094.30 88888.00 2017-07-01 02:18:19.000 182 33779.99 156.64 17094.29 88888.00 2017-07-01 02:18:20.000 182 33780.00 156.61 17094.26 37859.62 2017-07-01 02:18:21.000 182 33779.98 156.57 17094.28 88888.00 2017-07-01 02:18:22.000 182 33779.95 156.57 17094.31 88888.00 2017-07-01 02:18:23.000 182 33779.99 156.60 17094.34 88888.00 2017-07-01 02:18:24.000 182 33780.00 156.59 17094.35 88888.00 2017-07-01 02:18:25.000 182 33779.97 156.56 17094.35 37859.50 2017-07-01 02:18:26.000 182 33780.00 156.52 17094.36 88888.00 2017-07-01 02:18:27.000 182 33779.98 156.52 17094.38 88888.00 2017-07-01 02:18:28.000 182 33779.94 156.51 17094.38 88888.00 2017-07-01 02:18:29.000 182 33779.96 156.52 17094.33 88888.00 2017-07-01 02:18:30.000 182 33779.93 156.54 17094.36 37859.55 2017-07-01 02:18:31.000 182 33779.92 156.53 17094.39 88888.00 2017-07-01 02:18:32.000 182 33779.94 156.57 17094.32 88888.00 2017-07-01 02:18:33.000 182 33779.91 156.58 17094.29 88888.00 2017-07-01 02:18:34.000 182 33779.92 156.59 17094.32 88888.00 2017-07-01 02:18:35.000 182 33779.92 156.59 17094.30 37859.41 2017-07-01 02:18:36.000 182 33779.86 156.60 17094.27 88888.00 2017-07-01 02:18:37.000 182 33779.87 156.61 17094.29 88888.00 2017-07-01 02:18:38.000 182 33779.85 156.57 17094.28 88888.00 2017-07-01 02:18:39.000 182 33779.84 156.55 17094.27 88888.00 2017-07-01 02:18:40.000 182 33779.83 156.53 17094.29 37859.48 2017-07-01 02:18:41.000 182 33779.82 156.56 17094.31 88888.00 2017-07-01 02:18:42.000 182 33779.82 156.58 17094.31 88888.00 2017-07-01 02:18:43.000 182 33779.81 156.54 17094.29 88888.00 2017-07-01 02:18:44.000 182 33779.80 156.53 17094.29 88888.00 2017-07-01 02:18:45.000 182 33779.78 156.52 17094.27 37859.49 2017-07-01 02:18:46.000 182 33779.83 156.49 17094.28 88888.00 2017-07-01 02:18:47.000 182 33779.79 156.51 17094.29 88888.00 2017-07-01 02:18:48.000 182 33779.78 156.54 17094.31 88888.00 2017-07-01 02:18:49.000 182 33779.76 156.50 17094.32 88888.00 2017-07-01 02:18:50.000 182 33779.76 156.47 17094.33 37859.46 2017-07-01 02:18:51.000 182 33779.75 156.50 17094.31 88888.00 2017-07-01 02:18:52.000 182 33779.77 156.49 17094.32 88888.00 2017-07-01 02:18:53.000 182 33779.77 156.47 17094.29 88888.00 2017-07-01 02:18:54.000 182 33779.74 156.50 17094.29 88888.00 2017-07-01 02:18:55.000 182 33779.72 156.48 17094.29 37859.26 2017-07-01 02:18:56.000 182 33779.72 156.48 17094.29 88888.00 2017-07-01 02:18:57.000 182 33779.74 156.49 17094.33 88888.00 2017-07-01 02:18:58.000 182 33779.74 156.54 17094.36 88888.00 2017-07-01 02:18:59.000 182 33779.71 156.50 17094.32 88888.00 2017-07-01 02:19:00.000 182 33779.73 156.46 17094.33 37859.38 2017-07-01 02:19:01.000 182 33779.72 156.45 17094.33 88888.00 2017-07-01 02:19:02.000 182 33779.69 156.47 17094.31 88888.00 2017-07-01 02:19:03.000 182 33779.69 156.45 17094.29 88888.00 2017-07-01 02:19:04.000 182 33779.67 156.45 17094.27 88888.00 2017-07-01 02:19:05.000 182 33779.65 156.46 17094.29 37859.36 2017-07-01 02:19:06.000 182 33779.63 156.48 17094.32 88888.00 2017-07-01 02:19:07.000 182 33779.59 156.47 17094.30 88888.00 2017-07-01 02:19:08.000 182 33779.61 156.53 17094.31 88888.00 2017-07-01 02:19:09.000 182 33779.60 156.58 17094.34 88888.00 2017-07-01 02:19:10.000 182 33779.59 156.54 17094.37 37859.31 2017-07-01 02:19:11.000 182 33779.58 156.51 17094.35 88888.00 2017-07-01 02:19:12.000 182 33779.62 156.52 17094.31 88888.00 2017-07-01 02:19:13.000 182 33779.58 156.54 17094.31 88888.00 2017-07-01 02:19:14.000 182 33779.58 156.59 17094.33 88888.00 2017-07-01 02:19:15.000 182 33779.56 156.57 17094.35 37859.25 2017-07-01 02:19:16.000 182 33779.57 156.54 17094.35 88888.00 2017-07-01 02:19:17.000 182 33779.58 156.57 17094.32 88888.00 2017-07-01 02:19:18.000 182 33779.59 156.59 17094.28 88888.00 2017-07-01 02:19:19.000 182 33779.55 156.58 17094.30 88888.00 2017-07-01 02:19:20.000 182 33779.53 156.59 17094.30 37859.08 2017-07-01 02:19:21.000 182 33779.50 156.58 17094.28 88888.00 2017-07-01 02:19:22.000 182 33779.47 156.59 17094.25 88888.00 2017-07-01 02:19:23.000 182 33779.47 156.56 17094.21 88888.00 2017-07-01 02:19:24.000 182 33779.48 156.59 17094.25 88888.00 2017-07-01 02:19:25.000 182 33779.46 156.61 17094.28 37859.05 2017-07-01 02:19:26.000 182 33779.44 156.64 17094.31 88888.00 2017-07-01 02:19:27.000 182 33779.43 156.60 17094.32 88888.00 2017-07-01 02:19:28.000 182 33779.40 156.59 17094.30 88888.00 2017-07-01 02:19:29.000 182 33779.43 156.60 17094.31 88888.00 2017-07-01 02:19:30.000 182 33779.40 156.58 17094.30 37859.11 2017-07-01 02:19:31.000 182 33779.36 156.57 17094.30 88888.00 2017-07-01 02:19:32.000 182 33779.41 156.57 17094.32 88888.00 2017-07-01 02:19:33.000 182 33779.38 156.58 17094.25 88888.00 2017-07-01 02:19:34.000 182 33779.39 156.62 17094.24 88888.00 2017-07-01 02:19:35.000 182 33779.37 156.60 17094.24 37859.16 2017-07-01 02:19:36.000 182 33779.33 156.59 17094.23 88888.00 2017-07-01 02:19:37.000 182 33779.32 156.56 17094.27 88888.00 2017-07-01 02:19:38.000 182 33779.35 156.53 17094.32 88888.00 2017-07-01 02:19:39.000 182 33779.31 156.58 17094.30 88888.00 2017-07-01 02:19:40.000 182 33779.34 156.59 17094.32 37859.00 2017-07-01 02:19:41.000 182 33779.33 156.62 17094.30 88888.00 2017-07-01 02:19:42.000 182 33779.32 156.61 17094.31 88888.00 2017-07-01 02:19:43.000 182 33779.35 156.58 17094.32 88888.00 2017-07-01 02:19:44.000 182 33779.38 156.60 17094.36 88888.00 2017-07-01 02:19:45.000 182 33779.38 156.58 17094.39 37859.05 2017-07-01 02:19:46.000 182 33779.41 156.55 17094.36 88888.00 2017-07-01 02:19:47.000 182 33779.42 156.56 17094.34 88888.00 2017-07-01 02:19:48.000 182 33779.41 156.56 17094.33 88888.00 2017-07-01 02:19:49.000 182 33779.40 156.57 17094.37 88888.00 2017-07-01 02:19:50.000 182 33779.40 156.54 17094.36 37859.17 2017-07-01 02:19:51.000 182 33779.42 156.52 17094.35 88888.00 2017-07-01 02:19:52.000 182 33779.38 156.53 17094.37 88888.00 2017-07-01 02:19:53.000 182 33779.39 156.53 17094.37 88888.00 2017-07-01 02:19:54.000 182 33779.38 156.54 17094.35 88888.00 2017-07-01 02:19:55.000 182 33779.42 156.61 17094.34 37859.04 2017-07-01 02:19:56.000 182 33779.43 156.53 17094.34 88888.00 2017-07-01 02:19:57.000 182 33779.43 156.50 17094.31 88888.00 2017-07-01 02:19:58.000 182 33779.39 156.54 17094.31 88888.00 2017-07-01 02:19:59.000 182 33779.44 156.54 17094.34 88888.00 2017-07-01 02:20:00.000 182 33779.45 156.57 17094.36 37859.10 2017-07-01 02:20:01.000 182 33779.48 156.55 17094.36 88888.00 2017-07-01 02:20:02.000 182 33779.53 156.52 17094.41 88888.00 2017-07-01 02:20:03.000 182 33779.50 156.48 17094.44 88888.00 2017-07-01 02:20:04.000 182 33779.52 156.51 17094.41 88888.00 2017-07-01 02:20:05.000 182 33779.56 156.51 17094.37 37859.17 2017-07-01 02:20:06.000 182 33779.54 156.45 17094.32 88888.00 2017-07-01 02:20:07.000 182 33779.57 156.45 17094.29 88888.00 2017-07-01 02:20:08.000 182 33779.61 156.45 17094.33 88888.00 2017-07-01 02:20:09.000 182 33779.62 156.47 17094.33 88888.00 2017-07-01 02:20:10.000 182 33779.64 156.49 17094.35 37859.29 2017-07-01 02:20:11.000 182 33779.61 156.48 17094.35 88888.00 2017-07-01 02:20:12.000 182 33779.69 156.49 17094.37 88888.00 2017-07-01 02:20:13.000 182 33779.69 156.47 17094.31 88888.00 2017-07-01 02:20:14.000 182 33779.70 156.44 17094.25 88888.00 2017-07-01 02:20:15.000 182 33779.71 156.44 17094.27 37859.28 2017-07-01 02:20:16.000 182 33779.74 156.47 17094.29 88888.00 2017-07-01 02:20:17.000 182 33779.75 156.41 17094.30 88888.00 2017-07-01 02:20:18.000 182 33779.77 156.40 17094.29 88888.00 2017-07-01 02:20:19.000 182 33779.77 156.38 17094.31 88888.00 2017-07-01 02:20:20.000 182 33779.82 156.38 17094.31 37859.42 2017-07-01 02:20:21.000 182 33779.84 156.35 17094.28 88888.00 2017-07-01 02:20:22.000 182 33779.87 156.35 17094.28 88888.00 2017-07-01 02:20:23.000 182 33779.87 156.32 17094.26 88888.00 2017-07-01 02:20:24.000 182 33779.88 156.32 17094.29 88888.00 2017-07-01 02:20:25.000 182 33779.91 156.36 17094.32 37859.35 2017-07-01 02:20:26.000 182 33779.90 156.35 17094.33 88888.00 2017-07-01 02:20:27.000 182 33779.86 156.35 17094.34 88888.00 2017-07-01 02:20:28.000 182 33779.85 156.37 17094.33 88888.00 2017-07-01 02:20:29.000 182 33779.87 156.35 17094.34 88888.00 2017-07-01 02:20:30.000 182 33779.88 156.34 17094.35 37859.44 2017-07-01 02:20:31.000 182 33779.90 156.33 17094.34 88888.00 2017-07-01 02:20:32.000 182 33779.93 156.33 17094.28 88888.00 2017-07-01 02:20:33.000 182 33779.92 156.33 17094.28 88888.00 2017-07-01 02:20:34.000 182 33779.94 156.33 17094.32 88888.00 2017-07-01 02:20:35.000 182 33779.96 156.30 17094.35 37859.46 2017-07-01 02:20:36.000 182 33779.98 156.31 17094.35 88888.00 2017-07-01 02:20:37.000 182 33779.99 156.35 17094.34 88888.00 2017-07-01 02:20:38.000 182 33780.00 156.35 17094.35 88888.00 2017-07-01 02:20:39.000 182 33779.97 156.33 17094.33 88888.00 2017-07-01 02:20:40.000 182 33780.01 156.33 17094.33 37859.48 2017-07-01 02:20:41.000 182 33779.97 156.33 17094.35 88888.00 2017-07-01 02:20:42.000 182 33779.94 156.33 17094.37 88888.00 2017-07-01 02:20:43.000 182 33779.91 156.31 17094.31 88888.00 2017-07-01 02:20:44.000 182 33779.93 156.29 17094.31 88888.00 2017-07-01 02:20:45.000 182 33779.94 156.26 17094.35 37859.55 2017-07-01 02:20:46.000 182 33779.92 156.26 17094.35 88888.00 2017-07-01 02:20:47.000 182 33779.91 156.27 17094.33 88888.00 2017-07-01 02:20:48.000 182 33779.96 156.29 17094.32 88888.00 2017-07-01 02:20:49.000 182 33779.95 156.30 17094.31 88888.00 2017-07-01 02:20:50.000 182 33779.99 156.31 17094.33 37859.51 2017-07-01 02:20:51.000 182 33780.01 156.32 17094.32 88888.00 2017-07-01 02:20:52.000 182 33780.00 156.34 17094.32 88888.00 2017-07-01 02:20:53.000 182 33779.96 156.34 17094.32 88888.00 2017-07-01 02:20:54.000 182 33779.97 156.32 17094.35 88888.00 2017-07-01 02:20:55.000 182 33779.96 156.30 17094.36 37859.46 2017-07-01 02:20:56.000 182 33779.92 156.29 17094.37 88888.00 2017-07-01 02:20:57.000 182 33779.88 156.32 17094.39 88888.00 2017-07-01 02:20:58.000 182 33779.90 156.33 17094.38 88888.00 2017-07-01 02:20:59.000 182 33779.90 156.31 17094.36 88888.00 2017-07-01 02:21:00.000 182 33779.94 156.32 17094.38 37859.51 2017-07-01 02:21:01.000 182 33779.94 156.32 17094.37 88888.00 2017-07-01 02:21:02.000 182 33779.94 156.33 17094.35 88888.00 2017-07-01 02:21:03.000 182 33779.90 156.38 17094.38 88888.00 2017-07-01 02:21:04.000 182 33779.85 156.39 17094.37 88888.00 2017-07-01 02:21:05.000 182 33779.83 156.38 17094.35 37859.50 2017-07-01 02:21:06.000 182 33779.82 156.38 17094.32 88888.00 2017-07-01 02:21:07.000 182 33779.83 156.38 17094.32 88888.00 2017-07-01 02:21:08.000 182 33779.85 156.35 17094.31 88888.00 2017-07-01 02:21:09.000 182 33779.82 156.35 17094.31 88888.00 2017-07-01 02:21:10.000 182 33779.78 156.39 17094.31 37859.47 2017-07-01 02:21:11.000 182 33779.81 156.42 17094.33 88888.00 2017-07-01 02:21:12.000 182 33779.79 156.41 17094.36 88888.00 2017-07-01 02:21:13.000 182 33779.78 156.42 17094.37 88888.00 2017-07-01 02:21:14.000 182 33779.75 156.43 17094.39 88888.00 2017-07-01 02:21:15.000 182 33779.73 156.48 17094.35 37859.27 2017-07-01 02:21:16.000 182 33779.71 156.48 17094.35 88888.00 2017-07-01 02:21:17.000 182 33779.66 156.46 17094.37 88888.00 2017-07-01 02:21:18.000 182 33779.64 156.42 17094.38 88888.00 2017-07-01 02:21:19.000 182 33779.60 156.43 17094.38 88888.00 2017-07-01 02:21:20.000 182 33779.59 156.44 17094.40 37859.30 2017-07-01 02:21:21.000 182 33779.58 156.49 17094.39 88888.00 2017-07-01 02:21:22.000 182 33779.61 156.53 17094.39 88888.00 2017-07-01 02:21:23.000 182 33779.61 156.53 17094.34 88888.00 2017-07-01 02:21:24.000 182 33779.58 156.51 17094.35 88888.00 2017-07-01 02:21:25.000 182 33779.56 156.50 17094.36 37859.24 2017-07-01 02:21:26.000 182 33779.57 156.50 17094.35 88888.00 2017-07-01 02:21:27.000 182 33779.56 156.50 17094.33 88888.00 2017-07-01 02:21:28.000 182 33779.59 156.52 17094.30 88888.00 2017-07-01 02:21:29.000 182 33779.59 156.54 17094.31 88888.00 2017-07-01 02:21:30.000 182 33779.58 156.54 17094.29 37859.29 2017-07-01 02:21:31.000 182 33779.56 156.49 17094.31 88888.00 2017-07-01 02:21:32.000 182 33779.54 156.46 17094.30 88888.00 2017-07-01 02:21:33.000 182 33779.55 156.49 17094.36 88888.00 2017-07-01 02:21:34.000 182 33779.55 156.49 17094.35 88888.00 2017-07-01 02:21:35.000 182 33779.52 156.44 17094.32 37859.23 2017-07-01 02:21:36.000 182 33779.53 156.45 17094.31 88888.00 2017-07-01 02:21:37.000 182 33779.52 156.44 17094.31 88888.00 2017-07-01 02:21:38.000 182 33779.53 156.48 17094.30 88888.00 2017-07-01 02:21:39.000 182 33779.50 156.49 17094.30 88888.00 2017-07-01 02:21:40.000 182 33779.50 156.50 17094.30 37859.22 2017-07-01 02:21:41.000 182 33779.48 156.51 17094.29 88888.00 2017-07-01 02:21:42.000 182 33779.50 156.51 17094.32 88888.00 2017-07-01 02:21:43.000 182 33779.53 156.51 17094.30 88888.00 2017-07-01 02:21:44.000 182 33779.53 156.53 17094.27 88888.00 2017-07-01 02:21:45.000 182 33779.53 156.49 17094.26 37859.12 2017-07-01 02:21:46.000 182 33779.52 156.44 17094.24 88888.00 2017-07-01 02:21:47.000 182 33779.50 156.45 17094.23 88888.00 2017-07-01 02:21:48.000 182 33779.50 156.50 17094.24 88888.00 2017-07-01 02:21:49.000 182 33779.52 156.50 17094.30 88888.00 2017-07-01 02:21:50.000 182 33779.50 156.51 17094.34 37859.15 2017-07-01 02:21:51.000 182 33779.48 156.53 17094.33 88888.00 2017-07-01 02:21:52.000 182 33779.48 156.50 17094.30 88888.00 2017-07-01 02:21:53.000 182 33779.48 156.49 17094.30 88888.00 2017-07-01 02:21:54.000 182 33779.47 156.50 17094.29 88888.00 2017-07-01 02:21:55.000 182 33779.49 156.53 17094.32 37859.16 2017-07-01 02:21:56.000 182 33779.51 156.50 17094.33 88888.00 2017-07-01 02:21:57.000 182 33779.55 156.51 17094.34 88888.00 2017-07-01 02:21:58.000 182 33779.56 156.53 17094.30 88888.00 2017-07-01 02:21:59.000 182 33779.57 156.52 17094.32 88888.00 2017-07-01 02:22:00.000 182 33779.59 156.54 17094.32 37859.17 2017-07-01 02:22:01.000 182 33779.60 156.51 17094.30 88888.00 2017-07-01 02:22:02.000 182 33779.59 156.52 17094.30 88888.00 2017-07-01 02:22:03.000 182 33779.61 156.49 17094.29 88888.00 2017-07-01 02:22:04.000 182 33779.69 156.52 17094.30 88888.00 2017-07-01 02:22:05.000 182 33779.70 156.48 17094.30 37859.24 2017-07-01 02:22:06.000 182 33779.72 156.43 17094.28 88888.00 2017-07-01 02:22:07.000 182 33779.75 156.46 17094.27 88888.00 2017-07-01 02:22:08.000 182 33779.76 156.43 17094.27 88888.00 2017-07-01 02:22:09.000 182 33779.75 156.43 17094.29 88888.00 2017-07-01 02:22:10.000 182 33779.79 156.45 17094.24 37859.26 2017-07-01 02:22:11.000 182 33779.79 156.42 17094.24 88888.00 2017-07-01 02:22:12.000 182 33779.74 156.41 17094.26 88888.00 2017-07-01 02:22:13.000 182 33779.76 156.41 17094.28 88888.00 2017-07-01 02:22:14.000 182 33779.81 156.41 17094.27 88888.00 2017-07-01 02:22:15.000 182 33779.87 156.39 17094.26 37859.34 2017-07-01 02:22:16.000 182 33779.85 156.39 17094.28 88888.00 2017-07-01 02:22:17.000 182 33779.89 156.37 17094.27 88888.00 2017-07-01 02:22:18.000 182 33779.88 156.32 17094.26 88888.00 2017-07-01 02:22:19.000 182 33779.90 156.29 17094.20 88888.00 2017-07-01 02:22:20.000 182 33779.92 156.32 17094.17 37859.45 2017-07-01 02:22:21.000 182 33779.93 156.32 17094.19 88888.00 2017-07-01 02:22:22.000 182 33779.96 156.35 17094.20 88888.00 2017-07-01 02:22:23.000 182 33779.97 156.35 17094.20 88888.00 2017-07-01 02:22:24.000 182 33779.94 156.32 17094.22 88888.00 2017-07-01 02:22:25.000 182 33779.95 156.33 17094.27 37859.51 2017-07-01 02:22:26.000 182 33779.97 156.39 17094.25 88888.00 2017-07-01 02:22:27.000 182 33779.99 156.38 17094.21 88888.00 2017-07-01 02:22:28.000 182 33780.00 156.36 17094.21 88888.00 2017-07-01 02:22:29.000 182 33780.05 156.39 17094.24 88888.00 2017-07-01 02:22:30.000 182 33780.07 156.37 17094.24 37859.59 2017-07-01 02:22:31.000 182 33780.07 156.34 17094.22 88888.00 2017-07-01 02:22:32.000 182 33780.07 156.32 17094.20 88888.00 2017-07-01 02:22:33.000 182 33780.08 156.31 17094.21 88888.00 2017-07-01 02:22:34.000 182 33780.07 156.33 17094.19 88888.00 2017-07-01 02:22:35.000 182 33780.13 156.35 17094.18 37859.64 2017-07-01 02:22:36.000 182 33780.11 156.32 17094.23 88888.00 2017-07-01 02:22:37.000 182 33780.11 156.28 17094.23 88888.00 2017-07-01 02:22:38.000 182 33780.16 156.32 17094.22 88888.00 2017-07-01 02:22:39.000 182 33780.20 156.32 17094.21 88888.00 2017-07-01 02:22:40.000 182 33780.22 156.31 17094.20 37859.73 2017-07-01 02:22:41.000 182 33780.21 156.32 17094.23 88888.00 2017-07-01 02:22:42.000 182 33780.23 156.35 17094.25 88888.00 2017-07-01 02:22:43.000 182 33780.27 156.28 17094.22 88888.00 2017-07-01 02:22:44.000 182 33780.28 156.27 17094.25 88888.00 2017-07-01 02:22:45.000 182 33780.30 156.22 17094.23 37859.77 2017-07-01 02:22:46.000 182 33780.28 156.25 17094.22 88888.00 2017-07-01 02:22:47.000 182 33780.29 156.29 17094.21 88888.00 2017-07-01 02:22:48.000 182 33780.33 156.28 17094.21 88888.00 2017-07-01 02:22:49.000 182 33780.35 156.28 17094.21 88888.00 2017-07-01 02:22:50.000 182 33780.34 156.23 17094.22 37859.70 2017-07-01 02:22:51.000 182 33780.31 156.25 17094.20 88888.00 2017-07-01 02:22:52.000 182 33780.33 156.27 17094.22 88888.00 2017-07-01 02:22:53.000 182 33780.35 156.27 17094.20 88888.00 2017-07-01 02:22:54.000 182 33780.36 156.31 17094.22 88888.00 2017-07-01 02:22:55.000 182 33780.32 156.30 17094.20 37859.82 2017-07-01 02:22:56.000 182 33780.31 156.30 17094.17 88888.00 2017-07-01 02:22:57.000 182 33780.29 156.31 17094.15 88888.00 2017-07-01 02:22:58.000 182 33780.29 156.26 17094.17 88888.00 2017-07-01 02:22:59.000 182 33780.32 156.25 17094.13 88888.00 2017-07-01 02:23:00.000 182 33780.32 156.30 17094.16 37859.89 2017-07-01 02:23:01.000 182 33780.29 156.30 17094.19 88888.00 2017-07-01 02:23:02.000 182 33780.31 156.34 17094.18 88888.00 2017-07-01 02:23:03.000 182 33780.32 156.33 17094.19 88888.00 2017-07-01 02:23:04.000 182 33780.34 156.36 17094.25 88888.00 2017-07-01 02:23:05.000 182 33780.35 156.43 17094.23 37859.88 2017-07-01 02:23:06.000 182 33780.35 156.42 17094.25 88888.00 2017-07-01 02:23:07.000 182 33780.30 156.40 17094.25 88888.00 2017-07-01 02:23:08.000 182 33780.28 156.37 17094.23 88888.00 2017-07-01 02:23:09.000 182 33780.28 156.38 17094.19 88888.00 2017-07-01 02:23:10.000 182 33780.25 156.40 17094.20 37859.80 2017-07-01 02:23:11.000 182 33780.24 156.40 17094.21 88888.00 2017-07-01 02:23:12.000 182 33780.25 156.41 17094.23 88888.00 2017-07-01 02:23:13.000 182 33780.22 156.43 17094.21 88888.00 2017-07-01 02:23:14.000 182 33780.18 156.45 17094.22 88888.00 2017-07-01 02:23:15.000 182 33780.18 156.45 17094.24 37859.78 2017-07-01 02:23:16.000 182 33780.15 156.46 17094.22 88888.00 2017-07-01 02:23:17.000 182 33780.14 156.48 17094.21 88888.00 2017-07-01 02:23:18.000 182 33780.13 156.50 17094.20 88888.00 2017-07-01 02:23:19.000 182 33780.08 156.50 17094.24 88888.00 2017-07-01 02:23:20.000 182 33780.06 156.53 17094.22 37859.56 2017-07-01 02:23:21.000 182 33780.05 156.56 17094.18 88888.00 2017-07-01 02:23:22.000 182 33780.01 156.55 17094.20 88888.00 2017-07-01 02:23:23.000 182 33780.01 156.51 17094.18 88888.00 2017-07-01 02:23:24.000 182 33780.01 156.53 17094.14 88888.00 2017-07-01 02:23:25.000 182 33779.95 156.53 17094.15 37859.58 2017-07-01 02:23:26.000 182 33779.93 156.54 17094.20 88888.00 2017-07-01 02:23:27.000 182 33779.99 156.61 17094.24 88888.00 2017-07-01 02:23:28.000 182 33779.94 156.60 17094.26 88888.00 2017-07-01 02:23:29.000 182 33779.95 156.63 17094.24 88888.00 2017-07-01 02:23:30.000 182 33779.97 156.63 17094.23 37859.57 2017-07-01 02:23:31.000 182 33779.93 156.61 17094.28 88888.00 2017-07-01 02:23:32.000 182 33779.92 156.58 17094.30 88888.00 2017-07-01 02:23:33.000 182 33779.88 156.58 17094.28 88888.00 2017-07-01 02:23:34.000 182 33779.90 156.60 17094.25 88888.00 2017-07-01 02:23:35.000 182 33779.95 156.62 17094.23 37859.31 2017-07-01 02:23:36.000 182 33779.97 156.65 17094.24 88888.00 2017-07-01 02:23:37.000 182 33779.94 156.68 17094.25 88888.00 2017-07-01 02:23:38.000 182 33779.90 156.70 17094.23 88888.00 2017-07-01 02:23:39.000 182 33779.88 156.68 17094.23 88888.00 2017-07-01 02:23:40.000 182 33779.88 156.72 17094.20 37859.48 2017-07-01 02:23:41.000 182 33779.85 156.71 17094.21 88888.00 2017-07-01 02:23:42.000 182 33779.84 156.73 17094.21 88888.00 2017-07-01 02:23:43.000 182 33779.81 156.76 17094.21 88888.00 2017-07-01 02:23:44.000 182 33779.82 156.75 17094.25 88888.00 2017-07-01 02:23:45.000 182 33779.82 156.74 17094.19 37859.44 2017-07-01 02:23:46.000 182 33779.84 156.79 17094.17 88888.00 2017-07-01 02:23:47.000 182 33779.79 156.79 17094.18 88888.00 2017-07-01 02:23:48.000 182 33779.79 156.77 17094.19 88888.00 2017-07-01 02:23:49.000 182 33779.83 156.75 17094.17 88888.00 2017-07-01 02:23:50.000 182 33779.82 156.71 17094.18 37859.41 2017-07-01 02:23:51.000 182 33779.85 156.75 17094.21 88888.00 2017-07-01 02:23:52.000 182 33779.82 156.76 17094.21 88888.00 2017-07-01 02:23:53.000 182 33779.81 156.73 17094.22 88888.00 2017-07-01 02:23:54.000 182 33779.79 156.72 17094.24 88888.00 2017-07-01 02:23:55.000 182 33779.81 156.71 17094.20 37859.37 2017-07-01 02:23:56.000 182 33779.83 156.73 17094.17 88888.00 2017-07-01 02:23:57.000 182 33779.80 156.71 17094.21 88888.00 2017-07-01 02:23:58.000 182 33779.80 156.70 17094.20 88888.00 2017-07-01 02:23:59.000 182 33779.78 156.71 17094.18 88888.00 2017-07-01 02:24:00.000 182 33779.81 156.71 17094.19 37859.37 2017-07-01 02:24:01.000 182 33779.81 156.73 17094.17 88888.00 2017-07-01 02:24:02.000 182 33779.80 156.71 17094.19 88888.00 2017-07-01 02:24:03.000 182 33779.78 156.70 17094.17 88888.00 2017-07-01 02:24:04.000 182 33779.83 156.70 17094.13 88888.00 2017-07-01 02:24:05.000 182 33779.83 156.71 17094.15 37859.43 2017-07-01 02:24:06.000 182 33779.83 156.71 17094.20 88888.00 2017-07-01 02:24:07.000 182 33779.83 156.68 17094.17 88888.00 2017-07-01 02:24:08.000 182 33779.80 156.67 17094.16 88888.00 2017-07-01 02:24:09.000 182 33779.84 156.65 17094.13 88888.00 2017-07-01 02:24:10.000 182 33779.80 156.67 17094.10 37859.44 2017-07-01 02:24:11.000 182 33779.82 156.72 17094.13 88888.00 2017-07-01 02:24:12.000 182 33779.80 156.72 17094.15 88888.00 2017-07-01 02:24:13.000 182 33779.84 156.72 17094.15 88888.00 2017-07-01 02:24:14.000 182 33779.90 156.72 17094.14 88888.00 2017-07-01 02:24:15.000 182 33779.91 156.66 17094.15 37859.44 2017-07-01 02:24:16.000 182 33779.92 156.66 17094.15 88888.00 2017-07-01 02:24:17.000 182 33779.88 156.62 17094.12 88888.00 2017-07-01 02:24:18.000 182 33779.91 156.63 17094.14 88888.00 2017-07-01 02:24:19.000 182 33779.94 156.62 17094.11 88888.00 2017-07-01 02:24:20.000 182 33779.98 156.60 17094.11 37859.48 2017-07-01 02:24:21.000 182 33779.98 156.62 17094.16 88888.00 2017-07-01 02:24:22.000 182 33779.96 156.64 17094.14 88888.00 2017-07-01 02:24:23.000 182 33779.98 156.67 17094.14 88888.00 2017-07-01 02:24:24.000 182 33779.98 156.70 17094.17 88888.00 2017-07-01 02:24:25.000 182 33780.01 156.69 17094.19 37859.56 2017-07-01 02:24:26.000 182 33780.04 156.70 17094.19 88888.00 2017-07-01 02:24:27.000 182 33780.04 156.65 17094.16 88888.00 2017-07-01 02:24:28.000 182 33780.07 156.64 17094.17 88888.00 2017-07-01 02:24:29.000 182 33780.10 156.68 17094.15 88888.00 2017-07-01 02:24:30.000 182 33780.17 156.67 17094.15 37859.73 2017-07-01 02:24:31.000 182 33780.18 156.70 17094.16 88888.00 2017-07-01 02:24:32.000 182 33780.17 156.68 17094.18 88888.00 2017-07-01 02:24:33.000 182 33780.23 156.71 17094.16 88888.00 2017-07-01 02:24:34.000 182 33780.24 156.67 17094.14 88888.00 2017-07-01 02:24:35.000 182 33780.24 156.69 17094.10 37859.83 2017-07-01 02:24:36.000 182 33780.31 156.69 17094.07 88888.00 2017-07-01 02:24:37.000 182 33780.34 156.68 17094.09 88888.00 2017-07-01 02:24:38.000 182 33780.35 156.66 17094.12 88888.00 2017-07-01 02:24:39.000 182 33780.37 156.67 17094.12 88888.00 2017-07-01 02:24:40.000 182 33780.41 156.64 17094.11 37859.81 2017-07-01 02:24:41.000 182 33780.41 156.62 17094.16 88888.00 2017-07-01 02:24:42.000 182 33780.44 156.60 17094.16 88888.00 2017-07-01 02:24:43.000 182 33780.46 156.62 17094.15 88888.00 2017-07-01 02:24:44.000 182 33780.43 156.61 17094.12 88888.00 2017-07-01 02:24:45.000 182 33780.46 156.61 17094.13 37859.85 2017-07-01 02:24:46.000 182 33780.49 156.62 17094.16 88888.00 2017-07-01 02:24:47.000 182 33780.51 156.60 17094.18 88888.00 2017-07-01 02:24:48.000 182 33780.50 156.58 17094.20 88888.00 2017-07-01 02:24:49.000 182 33780.55 156.58 17094.20 88888.00 2017-07-01 02:24:50.000 182 33780.61 156.63 17094.22 37859.98 2017-07-01 02:24:51.000 182 33780.60 156.64 17094.24 88888.00 2017-07-01 02:24:52.000 182 33780.60 156.63 17094.22 88888.00 2017-07-01 02:24:53.000 182 33780.63 156.64 17094.20 88888.00 2017-07-01 02:24:54.000 182 33780.65 156.61 17094.21 88888.00 2017-07-01 02:24:55.000 182 33780.69 156.64 17094.22 37860.04 2017-07-01 02:24:56.000 182 33780.71 156.60 17094.24 88888.00 2017-07-01 02:24:57.000 182 33780.70 156.60 17094.22 88888.00 2017-07-01 02:24:58.000 182 33780.69 156.60 17094.22 88888.00 2017-07-01 02:24:59.000 182 33780.67 156.59 17094.20 88888.00 2017-07-01 02:25:00.000 182 33780.72 156.62 17094.13 37860.17 2017-07-01 02:25:01.000 182 33780.71 156.59 17094.13 88888.00 2017-07-01 02:25:02.000 182 33780.72 156.63 17094.15 88888.00 2017-07-01 02:25:03.000 182 33780.69 156.61 17094.13 88888.00 2017-07-01 02:25:04.000 182 33780.70 156.62 17094.14 88888.00 2017-07-01 02:25:05.000 182 33780.71 156.64 17094.13 37860.13 2017-07-01 02:25:06.000 182 33780.74 156.68 17094.14 88888.00 2017-07-01 02:25:07.000 182 33780.73 156.64 17094.15 88888.00 2017-07-01 02:25:08.000 182 33780.73 156.59 17094.16 88888.00 2017-07-01 02:25:09.000 182 33780.75 156.57 17094.15 88888.00 2017-07-01 02:25:10.000 182 33780.72 156.54 17094.14 37860.05 2017-07-01 02:25:11.000 182 33780.68 156.55 17094.16 88888.00 2017-07-01 02:25:12.000 182 33780.67 156.56 17094.16 88888.00 2017-07-01 02:25:13.000 182 33780.66 156.62 17094.18 88888.00 2017-07-01 02:25:14.000 182 33780.65 156.62 17094.18 88888.00 2017-07-01 02:25:15.000 182 33780.65 156.64 17094.18 37860.05 2017-07-01 02:25:16.000 182 33780.61 156.65 17094.16 88888.00 2017-07-01 02:25:17.000 182 33780.64 156.64 17094.13 88888.00 2017-07-01 02:25:18.000 182 33780.64 156.67 17094.18 88888.00 2017-07-01 02:25:19.000 182 33780.59 156.65 17094.20 88888.00 2017-07-01 02:25:20.000 182 33780.55 156.68 17094.24 37860.02 2017-07-01 02:25:21.000 182 33780.55 156.67 17094.21 88888.00 2017-07-01 02:25:22.000 182 33780.59 156.65 17094.18 88888.00 2017-07-01 02:25:23.000 182 33780.58 156.65 17094.20 88888.00 2017-07-01 02:25:24.000 182 33780.56 156.62 17094.20 88888.00 2017-07-01 02:25:25.000 182 33780.53 156.63 17094.19 37860.01 2017-07-01 02:25:26.000 182 33780.51 156.63 17094.18 88888.00 2017-07-01 02:25:27.000 182 33780.52 156.67 17094.18 88888.00 2017-07-01 02:25:28.000 182 33780.55 156.67 17094.21 88888.00 2017-07-01 02:25:29.000 182 33780.53 156.70 17094.17 88888.00 2017-07-01 02:25:30.000 182 33780.48 156.72 17094.16 37859.90 2017-07-01 02:25:31.000 182 33780.47 156.70 17094.20 88888.00 2017-07-01 02:25:32.000 182 33780.47 156.71 17094.25 88888.00 2017-07-01 02:25:33.000 182 33780.42 156.78 17094.27 88888.00 2017-07-01 02:25:34.000 182 33780.40 156.77 17094.28 88888.00 2017-07-01 02:25:35.000 182 33780.42 156.77 17094.29 37859.88 2017-07-01 02:25:36.000 182 33780.41 156.80 17094.31 88888.00 2017-07-01 02:25:37.000 182 33780.35 156.77 17094.27 88888.00 2017-07-01 02:25:38.000 182 33780.34 156.73 17094.24 88888.00 2017-07-01 02:25:39.000 182 33780.35 156.71 17094.20 88888.00 2017-07-01 02:25:40.000 182 33780.35 156.74 17094.19 37859.86 2017-07-01 02:25:41.000 182 33780.31 156.74 17094.20 88888.00 2017-07-01 02:25:42.000 182 33780.31 156.77 17094.20 88888.00 2017-07-01 02:25:43.000 182 33780.27 156.79 17094.18 88888.00 2017-07-01 02:25:44.000 182 33780.28 156.85 17094.18 88888.00 2017-07-01 02:25:45.000 182 33780.30 156.86 17094.18 37859.67 2017-07-01 02:25:46.000 182 33780.31 156.86 17094.20 88888.00 2017-07-01 02:25:47.000 182 33780.27 156.87 17094.20 88888.00 2017-07-01 02:25:48.000 182 33780.23 156.88 17094.22 88888.00 2017-07-01 02:25:49.000 182 33780.24 156.84 17094.25 88888.00 2017-07-01 02:25:50.000 182 33780.18 156.87 17094.29 37859.77 2017-07-01 02:25:51.000 182 33780.17 156.93 17094.33 88888.00 2017-07-01 02:25:52.000 182 33780.15 156.95 17094.28 88888.00 2017-07-01 02:25:53.000 182 33780.13 156.93 17094.28 88888.00 2017-07-01 02:25:54.000 182 33780.08 156.90 17094.27 88888.00 2017-07-01 02:25:55.000 182 33780.07 156.90 17094.21 37859.59 2017-07-01 02:25:56.000 182 33780.07 156.91 17094.18 88888.00 2017-07-01 02:25:57.000 182 33780.04 156.93 17094.20 88888.00 2017-07-01 02:25:58.000 182 33780.06 156.92 17094.24 88888.00 2017-07-01 02:25:59.000 182 33780.05 156.91 17094.24 88888.00 2017-07-01 02:26:00.000 182 33780.00 157.00 17094.23 37859.65 2017-07-01 02:26:01.000 182 33779.96 157.01 17094.19 88888.00 2017-07-01 02:26:02.000 182 33779.99 157.02 17094.20 88888.00 2017-07-01 02:26:03.000 182 33779.99 157.02 17094.25 88888.00 2017-07-01 02:26:04.000 182 33780.00 157.02 17094.22 88888.00 2017-07-01 02:26:05.000 182 33780.01 157.02 17094.19 37859.51 2017-07-01 02:26:06.000 182 33780.00 157.01 17094.19 88888.00 2017-07-01 02:26:07.000 182 33779.99 157.05 17094.22 88888.00 2017-07-01 02:26:08.000 182 33779.99 157.02 17094.17 88888.00 2017-07-01 02:26:09.000 182 33780.00 157.06 17094.15 88888.00 2017-07-01 02:26:10.000 182 33780.03 157.07 17094.16 37859.58 2017-07-01 02:26:11.000 182 33779.99 157.04 17094.21 88888.00 2017-07-01 02:26:12.000 182 33779.99 157.04 17094.19 88888.00 2017-07-01 02:26:13.000 182 33779.99 157.01 17094.18 88888.00 2017-07-01 02:26:14.000 182 33779.99 157.05 17094.16 88888.00 2017-07-01 02:26:15.000 182 33780.01 157.11 17094.16 37859.60 2017-07-01 02:26:16.000 182 33780.06 157.12 17094.16 88888.00 2017-07-01 02:26:17.000 182 33780.04 157.08 17094.15 88888.00 2017-07-01 02:26:18.000 182 33780.07 157.08 17094.14 88888.00 2017-07-01 02:26:19.000 182 33780.06 157.10 17094.19 88888.00 2017-07-01 02:26:20.000 182 33780.07 157.11 17094.14 37859.55 2017-07-01 02:26:21.000 182 33780.11 157.10 17094.11 88888.00 2017-07-01 02:26:22.000 182 33780.13 157.11 17094.14 88888.00 2017-07-01 02:26:23.000 182 33780.16 157.12 17094.17 88888.00 2017-07-01 02:26:24.000 182 33780.17 157.13 17094.18 88888.00 2017-07-01 02:26:25.000 182 33780.17 157.12 17094.16 37859.69 2017-07-01 02:26:26.000 182 33780.17 157.13 17094.18 88888.00 2017-07-01 02:26:27.000 182 33780.18 157.15 17094.19 88888.00 2017-07-01 02:26:28.000 182 33780.20 157.15 17094.17 88888.00 2017-07-01 02:26:29.000 182 33780.25 157.15 17094.19 88888.00 2017-07-01 02:26:30.000 182 33780.25 157.16 17094.15 37859.61 2017-07-01 02:26:31.000 182 33780.25 157.20 17094.11 88888.00 2017-07-01 02:26:32.000 182 33780.31 157.18 17094.11 88888.00 2017-07-01 02:26:33.000 182 33780.32 157.16 17094.11 88888.00 2017-07-01 02:26:34.000 182 33780.33 157.19 17094.05 88888.00 2017-07-01 02:26:35.000 182 33780.34 157.20 17094.09 37859.77 2017-07-01 02:26:36.000 182 33780.34 157.21 17094.12 88888.00 2017-07-01 02:26:37.000 182 33780.36 157.22 17094.13 88888.00 2017-07-01 02:26:38.000 182 33780.37 157.18 17094.13 88888.00 2017-07-01 02:26:39.000 182 33780.38 157.17 17094.08 88888.00 2017-07-01 02:26:40.000 182 33780.42 157.18 17094.06 37859.87 2017-07-01 02:26:41.000 182 33780.45 157.18 17094.09 88888.00 2017-07-01 02:26:42.000 182 33780.49 157.22 17094.12 88888.00 2017-07-01 02:26:43.000 182 33780.50 157.22 17094.11 88888.00 2017-07-01 02:26:44.000 182 33780.52 157.19 17094.10 88888.00 2017-07-01 02:26:45.000 182 33780.54 157.17 17094.08 37859.87 2017-07-01 02:26:46.000 182 33780.54 157.17 17094.10 88888.00 2017-07-01 02:26:47.000 182 33780.54 157.15 17094.11 88888.00 2017-07-01 02:26:48.000 182 33780.56 157.15 17094.12 88888.00 2017-07-01 02:26:49.000 182 33780.56 157.15 17094.13 88888.00 2017-07-01 02:26:50.000 182 33780.60 157.13 17094.13 37860.04 2017-07-01 02:26:51.000 182 33780.61 157.15 17094.12 88888.00 2017-07-01 02:26:52.000 182 33780.66 157.17 17094.11 88888.00 2017-07-01 02:26:53.000 182 33780.66 157.14 17094.15 88888.00 2017-07-01 02:26:54.000 182 33780.68 157.16 17094.14 88888.00 2017-07-01 02:26:55.000 182 33780.70 157.16 17094.08 37860.18 2017-07-01 02:26:56.000 182 33780.70 157.14 17094.12 88888.00 2017-07-01 02:26:57.000 182 33780.72 157.15 17094.12 88888.00 2017-07-01 02:26:58.000 182 33780.74 157.16 17094.12 88888.00 2017-07-01 02:26:59.000 182 33780.75 157.13 17094.13 88888.00 2017-07-01 02:27:00.000 182 33780.79 157.12 17094.14 37860.19 2017-07-01 02:27:01.000 182 33780.81 157.14 17094.13 88888.00 2017-07-01 02:27:02.000 182 33780.82 157.15 17094.09 88888.00 2017-07-01 02:27:03.000 182 33780.79 157.14 17094.09 88888.00 2017-07-01 02:27:04.000 182 33780.81 157.16 17094.12 88888.00 2017-07-01 02:27:05.000 182 33780.83 157.20 17094.13 37860.23 2017-07-01 02:27:06.000 182 33780.84 157.18 17094.13 88888.00 2017-07-01 02:27:07.000 182 33780.82 157.16 17094.08 88888.00 2017-07-01 02:27:08.000 182 33780.84 157.15 17094.07 88888.00 2017-07-01 02:27:09.000 182 33780.87 157.19 17094.09 88888.00 2017-07-01 02:27:10.000 182 33780.87 157.16 17094.05 37860.21 2017-07-01 02:27:11.000 182 33780.89 157.14 17094.07 88888.00 2017-07-01 02:27:12.000 182 33780.88 157.11 17094.09 88888.00 2017-07-01 02:27:13.000 182 33780.92 157.14 17094.11 88888.00 2017-07-01 02:27:14.000 182 33780.94 157.15 17094.07 88888.00 2017-07-01 02:27:15.000 182 33780.94 157.16 17094.12 37860.28 2017-07-01 02:27:16.000 182 33780.95 157.18 17094.11 88888.00 2017-07-01 02:27:17.000 182 33780.93 157.13 17094.08 88888.00 2017-07-01 02:27:18.000 182 33780.96 157.12 17094.07 88888.00 2017-07-01 02:27:19.000 182 33781.00 157.12 17094.08 88888.00 2017-07-01 02:27:20.000 182 33781.00 157.15 17094.05 37860.27 2017-07-01 02:27:21.000 182 33781.00 157.18 17094.02 88888.00 2017-07-01 02:27:22.000 182 33781.01 157.16 17094.03 88888.00 2017-07-01 02:27:23.000 182 33780.97 157.14 17094.04 88888.00 2017-07-01 02:27:24.000 182 33780.99 157.13 17094.00 88888.00 2017-07-01 02:27:25.000 182 33781.01 157.14 17094.00 37860.37 2017-07-01 02:27:26.000 182 33780.97 157.18 17094.02 88888.00 2017-07-01 02:27:27.000 182 33780.92 157.15 17094.03 88888.00 2017-07-01 02:27:28.000 182 33780.93 157.13 17094.09 88888.00 2017-07-01 02:27:29.000 182 33780.91 157.14 17094.10 88888.00 2017-07-01 02:27:30.000 182 33780.92 157.11 17094.10 37860.33 2017-07-01 02:27:31.000 182 33780.88 157.12 17094.09 88888.00 2017-07-01 02:27:32.000 182 33780.87 157.14 17094.09 88888.00 2017-07-01 02:27:33.000 182 33780.89 157.15 17094.11 88888.00 2017-07-01 02:27:34.000 182 33780.93 157.21 17094.10 88888.00 2017-07-01 02:27:35.000 182 33780.92 157.18 17094.09 37860.23 2017-07-01 02:27:36.000 182 33780.92 157.20 17094.07 88888.00 2017-07-01 02:27:37.000 182 33780.92 157.16 17094.07 88888.00 2017-07-01 02:27:38.000 182 33780.88 157.16 17094.12 88888.00 2017-07-01 02:27:39.000 182 33780.87 157.17 17094.08 88888.00 2017-07-01 02:27:40.000 182 33780.84 157.18 17094.09 37860.23 2017-07-01 02:27:41.000 182 33780.87 157.19 17094.09 88888.00 2017-07-01 02:27:42.000 182 33780.85 157.19 17094.09 88888.00 2017-07-01 02:27:43.000 182 33780.82 157.17 17094.11 88888.00 2017-07-01 02:27:44.000 182 33780.85 157.19 17094.09 88888.00 2017-07-01 02:27:45.000 182 33780.84 157.21 17094.08 37860.24 2017-07-01 02:27:46.000 182 33780.76 157.22 17094.11 88888.00 2017-07-01 02:27:47.000 182 33780.75 157.17 17094.12 88888.00 2017-07-01 02:27:48.000 182 33780.77 157.19 17094.07 88888.00 2017-07-01 02:27:49.000 182 33780.72 157.22 17094.03 88888.00 2017-07-01 02:27:50.000 182 33780.74 157.21 17094.07 37860.22 2017-07-01 02:27:51.000 182 33780.76 157.20 17094.02 88888.00 2017-07-01 02:27:52.000 182 33780.75 157.21 17094.03 88888.00 2017-07-01 02:27:53.000 182 33780.73 157.20 17094.02 88888.00 2017-07-01 02:27:54.000 182 33780.74 157.21 17094.03 88888.00 2017-07-01 02:27:55.000 182 33780.75 157.23 17094.07 37860.30 2017-07-01 02:27:56.000 182 33780.74 157.21 17094.08 88888.00 2017-07-01 02:27:57.000 182 33780.68 157.16 17094.03 88888.00 2017-07-01 02:27:58.000 182 33780.66 157.17 17094.04 88888.00 2017-07-01 02:27:59.000 182 33780.65 157.21 17094.02 88888.00 2017-07-01 02:28:00.000 182 33780.66 157.22 17094.05 37860.06 2017-07-01 02:28:01.000 182 33780.68 157.20 17094.08 88888.00 2017-07-01 02:28:02.000 182 33780.70 157.22 17094.06 88888.00 2017-07-01 02:28:03.000 182 33780.69 157.21 17094.03 88888.00 2017-07-01 02:28:04.000 182 33780.69 157.21 17094.07 88888.00 2017-07-01 02:28:05.000 182 33780.71 157.21 17094.04 37860.13 2017-07-01 02:28:06.000 182 33780.72 157.25 17094.07 88888.00 2017-07-01 02:28:07.000 182 33780.68 157.24 17094.06 88888.00 2017-07-01 02:28:08.000 182 33780.66 157.24 17094.07 88888.00 2017-07-01 02:28:09.000 182 33780.66 157.26 17094.08 88888.00 2017-07-01 02:28:10.000 182 33780.65 157.27 17094.07 37860.08 2017-07-01 02:28:11.000 182 33780.65 157.24 17094.05 88888.00 2017-07-01 02:28:12.000 182 33780.66 157.25 17094.01 88888.00 2017-07-01 02:28:13.000 182 33780.65 157.27 17094.06 88888.00 2017-07-01 02:28:14.000 182 33780.66 157.24 17094.04 88888.00 2017-07-01 02:28:15.000 182 33780.66 157.24 17094.05 37860.18 2017-07-01 02:28:16.000 182 33780.67 157.22 17094.04 88888.00 2017-07-01 02:28:17.000 182 33780.66 157.22 17094.01 88888.00 2017-07-01 02:28:18.000 182 33780.63 157.18 17094.00 88888.00 2017-07-01 02:28:19.000 182 33780.69 157.20 17094.04 88888.00 2017-07-01 02:28:20.000 182 33780.72 157.23 17094.05 37859.97 2017-07-01 02:28:21.000 182 33780.71 157.22 17094.05 88888.00 2017-07-01 02:28:22.000 182 33780.75 157.27 17094.07 88888.00 2017-07-01 02:28:23.000 182 33780.75 157.28 17094.10 88888.00 2017-07-01 02:28:24.000 182 33780.72 157.27 17094.12 88888.00 2017-07-01 02:28:25.000 182 33780.72 157.21 17094.14 37860.12 2017-07-01 02:28:26.000 182 33780.69 157.20 17094.11 88888.00 2017-07-01 02:28:27.000 182 33780.70 157.20 17094.08 88888.00 2017-07-01 02:28:28.000 182 33780.72 157.18 17094.07 88888.00 2017-07-01 02:28:29.000 182 33780.64 157.18 17094.06 88888.00 2017-07-01 02:28:30.000 182 33780.66 157.20 17094.08 37860.10 2017-07-01 02:28:31.000 182 33780.72 157.20 17094.08 88888.00 2017-07-01 02:28:32.000 182 33780.73 157.20 17094.08 88888.00 2017-07-01 02:28:33.000 182 33780.79 157.18 17094.07 88888.00 2017-07-01 02:28:34.000 182 33780.80 157.18 17094.09 88888.00 2017-07-01 02:28:35.000 182 33780.77 157.20 17094.08 37860.14 2017-07-01 02:28:36.000 182 33780.80 157.19 17094.11 88888.00 2017-07-01 02:28:37.000 182 33780.80 157.20 17094.09 88888.00 2017-07-01 02:28:38.000 182 33780.80 157.20 17094.06 88888.00 2017-07-01 02:28:39.000 182 33780.82 157.19 17094.08 88888.00 2017-07-01 02:28:40.000 182 33780.81 157.17 17094.11 37860.02 2017-07-01 02:28:41.000 182 33780.78 157.14 17094.09 88888.00 2017-07-01 02:28:42.000 182 33780.82 157.14 17094.13 88888.00 2017-07-01 02:28:43.000 182 33780.81 157.12 17094.12 88888.00 2017-07-01 02:28:44.000 182 33780.81 157.12 17094.10 88888.00 2017-07-01 02:28:45.000 182 33780.83 157.13 17094.08 37860.12 2017-07-01 02:28:46.000 182 33780.82 157.14 17094.10 88888.00 2017-07-01 02:28:47.000 182 33780.82 157.11 17094.11 88888.00 2017-07-01 02:28:48.000 182 33780.81 157.09 17094.11 88888.00 2017-07-01 02:28:49.000 182 33780.78 157.09 17094.07 88888.00 2017-07-01 02:28:50.000 182 33780.76 157.10 17094.09 37860.24 2017-07-01 02:28:51.000 182 33780.73 157.13 17094.12 88888.00 2017-07-01 02:28:52.000 182 33780.71 157.13 17094.10 88888.00 2017-07-01 02:28:53.000 182 33780.71 157.06 17094.08 88888.00 2017-07-01 02:28:54.000 182 33780.76 156.97 17094.05 88888.00 2017-07-01 02:28:55.000 182 33780.77 156.99 17094.09 37860.15 2017-07-01 02:28:56.000 182 33780.77 157.04 17094.09 88888.00 2017-07-01 02:28:57.000 182 33780.74 157.04 17094.07 88888.00 2017-07-01 02:28:58.000 182 33780.78 157.07 17094.07 88888.00 2017-07-01 02:28:59.000 182 33780.77 157.03 17094.05 88888.00 2017-07-01 02:29:00.000 182 33780.73 157.02 17094.07 37860.02 2017-07-01 02:29:01.000 182 33780.75 157.01 17094.09 88888.00 2017-07-01 02:29:02.000 182 33780.73 157.04 17094.10 88888.00 2017-07-01 02:29:03.000 182 33780.73 157.04 17094.11 88888.00 2017-07-01 02:29:04.000 182 33780.70 156.98 17094.09 88888.00 2017-07-01 02:29:05.000 182 33780.73 156.97 17094.08 37860.12 2017-07-01 02:29:06.000 182 33780.76 156.98 17094.11 88888.00 2017-07-01 02:29:07.000 182 33780.74 156.94 17094.05 88888.00 2017-07-01 02:29:08.000 182 33780.72 156.94 17094.07 88888.00 2017-07-01 02:29:09.000 182 33780.72 156.96 17094.09 88888.00 2017-07-01 02:29:10.000 182 33780.67 156.90 17094.06 37860.10 2017-07-01 02:29:11.000 182 33780.65 156.91 17094.02 88888.00 2017-07-01 02:29:12.000 182 33780.68 156.90 17094.03 88888.00 2017-07-01 02:29:13.000 182 33780.66 156.90 17094.06 88888.00 2017-07-01 02:29:14.000 182 33780.65 156.90 17094.09 88888.00 2017-07-01 02:29:15.000 182 33780.65 156.90 17094.08 37860.10 2017-07-01 02:29:16.000 182 33780.60 156.94 17094.06 88888.00 2017-07-01 02:29:17.000 182 33780.59 156.90 17094.08 88888.00 2017-07-01 02:29:18.000 182 33780.61 156.84 17094.09 88888.00 2017-07-01 02:29:19.000 182 33780.58 156.83 17094.07 88888.00 2017-07-01 02:29:20.000 182 33780.56 156.84 17094.11 37860.00 2017-07-01 02:29:21.000 182 33780.60 156.84 17094.15 88888.00 2017-07-01 02:29:22.000 182 33780.60 156.85 17094.12 88888.00 2017-07-01 02:29:23.000 182 33780.60 156.82 17094.12 88888.00 2017-07-01 02:29:24.000 182 33780.57 156.82 17094.13 88888.00 2017-07-01 02:29:25.000 182 33780.56 156.80 17094.10 37859.95 2017-07-01 02:29:26.000 182 33780.51 156.79 17094.05 88888.00 2017-07-01 02:29:27.000 182 33780.49 156.83 17094.04 88888.00 2017-07-01 02:29:28.000 182 33780.48 156.80 17094.07 88888.00 2017-07-01 02:29:29.000 182 33780.45 156.78 17094.04 88888.00 2017-07-01 02:29:30.000 182 33780.42 156.78 17094.06 37859.97 2017-07-01 02:29:31.000 182 33780.38 156.81 17094.07 88888.00 2017-07-01 02:29:32.000 182 33780.36 156.80 17094.11 88888.00 2017-07-01 02:29:33.000 182 33780.36 156.84 17094.14 88888.00 2017-07-01 02:29:34.000 182 33780.34 156.84 17094.16 88888.00 2017-07-01 02:29:35.000 182 33780.33 156.83 17094.16 37859.87 2017-07-01 02:29:36.000 182 33780.32 156.84 17094.14 88888.00 2017-07-01 02:29:37.000 182 33780.28 156.81 17094.14 88888.00 2017-07-01 02:29:38.000 182 33780.25 156.78 17094.18 88888.00 2017-07-01 02:29:39.000 182 33780.23 156.75 17094.19 88888.00 2017-07-01 02:29:40.000 182 33780.22 156.78 17094.20 37859.70 2017-07-01 02:29:41.000 182 33780.21 156.80 17094.22 88888.00 2017-07-01 02:29:42.000 182 33780.19 156.81 17094.19 88888.00 2017-07-01 02:29:43.000 182 33780.13 156.75 17094.20 88888.00 2017-07-01 02:29:44.000 182 33780.08 156.75 17094.21 88888.00 2017-07-01 02:29:45.000 182 33780.09 156.77 17094.21 37859.65 2017-07-01 02:29:46.000 182 33780.07 156.80 17094.20 88888.00 2017-07-01 02:29:47.000 182 33780.06 156.82 17094.19 88888.00 2017-07-01 02:29:48.000 182 33780.04 156.84 17094.19 88888.00 2017-07-01 02:29:49.000 182 33780.00 156.79 17094.14 88888.00 2017-07-01 02:29:50.000 182 33779.98 156.83 17094.16 37859.52 2017-07-01 02:29:51.000 182 33779.97 156.86 17094.22 88888.00 2017-07-01 02:29:52.000 182 33779.92 156.85 17094.25 88888.00 2017-07-01 02:29:53.000 182 33779.89 156.82 17094.28 88888.00 2017-07-01 02:29:54.000 182 33779.85 156.81 17094.28 88888.00 2017-07-01 02:29:55.000 182 33779.84 156.81 17094.27 37859.41 2017-07-01 02:29:56.000 182 33779.86 156.81 17094.23 88888.00 2017-07-01 02:29:57.000 182 33779.80 156.83 17094.20 88888.00 2017-07-01 02:29:58.000 182 33779.78 156.84 17094.22 88888.00 2017-07-01 02:29:59.000 182 33779.73 156.80 17094.23 88888.00 2017-07-01 02:30:00.000 182 33779.71 156.82 17094.23 37859.30 2017-07-01 02:30:01.000 182 33779.72 156.82 17094.24 88888.00 2017-07-01 02:30:02.000 182 33779.66 156.81 17094.26 88888.00 2017-07-01 02:30:03.000 182 33779.62 156.83 17094.21 88888.00 2017-07-01 02:30:04.000 182 33779.63 156.84 17094.23 88888.00 2017-07-01 02:30:05.000 182 33779.61 156.83 17094.26 37859.22 2017-07-01 02:30:06.000 182 33779.61 156.86 17094.25 88888.00 2017-07-01 02:30:07.000 182 33779.57 156.90 17094.25 88888.00 2017-07-01 02:30:08.000 182 33779.55 156.88 17094.24 88888.00 2017-07-01 02:30:09.000 182 33779.57 156.86 17094.27 88888.00 2017-07-01 02:30:10.000 182 33779.54 156.90 17094.26 37859.17 2017-07-01 02:30:11.000 182 33779.53 156.90 17094.26 88888.00 2017-07-01 02:30:12.000 182 33779.54 156.87 17094.30 88888.00 2017-07-01 02:30:13.000 182 33779.51 156.89 17094.27 88888.00 2017-07-01 02:30:14.000 182 33779.48 156.91 17094.29 88888.00 2017-07-01 02:30:15.000 182 33779.46 156.93 17094.26 37859.13 2017-07-01 02:30:16.000 182 33779.44 156.90 17094.27 88888.00 2017-07-01 02:30:17.000 182 33779.41 156.92 17094.26 88888.00 2017-07-01 02:30:18.000 182 33779.42 156.95 17094.26 88888.00 2017-07-01 02:30:19.000 182 33779.36 156.96 17094.31 88888.00 2017-07-01 02:30:20.000 182 33779.34 156.94 17094.30 37859.01 2017-07-01 02:30:21.000 182 33779.34 156.92 17094.27 88888.00 2017-07-01 02:30:22.000 182 33779.33 156.89 17094.30 88888.00 2017-07-01 02:30:23.000 182 33779.31 156.92 17094.31 88888.00 2017-07-01 02:30:24.000 182 33779.29 156.92 17094.30 88888.00 2017-07-01 02:30:25.000 182 33779.23 156.95 17094.29 37858.98 2017-07-01 02:30:26.000 182 33779.20 156.97 17094.29 88888.00 2017-07-01 02:30:27.000 182 33779.19 156.94 17094.30 88888.00 2017-07-01 02:30:28.000 182 33779.20 156.92 17094.34 88888.00 2017-07-01 02:30:29.000 182 33779.22 156.96 17094.31 88888.00 2017-07-01 02:30:30.000 182 33779.24 156.98 17094.29 37858.80 2017-07-01 02:30:31.000 182 33779.23 156.96 17094.29 88888.00 2017-07-01 02:30:32.000 182 33779.22 157.02 17094.29 88888.00 2017-07-01 02:30:33.000 182 33779.19 157.04 17094.27 88888.00 2017-07-01 02:30:34.000 182 33779.14 157.05 17094.31 88888.00 2017-07-01 02:30:35.000 182 33779.12 157.03 17094.29 37858.80 2017-07-01 02:30:36.000 182 33779.13 157.05 17094.33 88888.00 2017-07-01 02:30:37.000 182 33779.12 157.06 17094.32 88888.00 2017-07-01 02:30:38.000 182 33779.13 157.05 17094.34 88888.00 2017-07-01 02:30:39.000 182 33779.10 157.05 17094.31 88888.00 2017-07-01 02:30:40.000 182 33779.09 157.06 17094.27 37858.85 2017-07-01 02:30:41.000 182 33779.08 157.05 17094.28 88888.00 2017-07-01 02:30:42.000 182 33779.12 157.06 17094.28 88888.00 2017-07-01 02:30:43.000 182 33779.10 157.04 17094.28 88888.00 2017-07-01 02:30:44.000 182 33779.10 157.06 17094.25 88888.00 2017-07-01 02:30:45.000 182 33779.11 157.12 17094.26 37858.85 2017-07-01 02:30:46.000 182 33779.14 157.14 17094.26 88888.00 2017-07-01 02:30:47.000 182 33779.14 157.09 17094.24 88888.00 2017-07-01 02:30:48.000 182 33779.16 157.06 17094.21 88888.00 2017-07-01 02:30:49.000 182 33779.20 157.10 17094.26 88888.00 2017-07-01 02:30:50.000 182 33779.19 157.14 17094.24 37858.86 2017-07-01 02:30:51.000 182 33779.19 157.14 17094.26 88888.00 2017-07-01 02:30:52.000 182 33779.22 157.15 17094.27 88888.00 2017-07-01 02:30:53.000 182 33779.22 157.17 17094.27 88888.00 2017-07-01 02:30:54.000 182 33779.23 157.17 17094.23 88888.00 2017-07-01 02:30:55.000 182 33779.22 157.13 17094.21 37858.91 2017-07-01 02:30:56.000 182 33779.22 157.13 17094.20 88888.00 2017-07-01 02:30:57.000 182 33779.22 157.18 17094.22 88888.00 2017-07-01 02:30:58.000 182 33779.22 157.16 17094.17 88888.00 2017-07-01 02:30:59.000 182 33779.21 157.19 17094.20 88888.00 2017-07-01 02:31:00.000 182 33779.24 157.20 17094.21 37858.82 2017-07-01 02:31:01.000 182 33779.24 157.23 17094.23 88888.00 2017-07-01 02:31:02.000 182 33779.24 157.27 17094.23 88888.00 2017-07-01 02:31:03.000 182 33779.27 157.23 17094.26 88888.00 2017-07-01 02:31:04.000 182 33779.29 157.23 17094.28 88888.00 2017-07-01 02:31:05.000 182 33779.33 157.23 17094.26 37858.94 2017-07-01 02:31:06.000 182 33779.35 157.22 17094.23 88888.00 2017-07-01 02:31:07.000 182 33779.35 157.23 17094.23 88888.00 2017-07-01 02:31:08.000 182 33779.35 157.17 17094.24 88888.00 2017-07-01 02:31:09.000 182 33779.35 157.17 17094.27 88888.00 2017-07-01 02:31:10.000 182 33779.37 157.19 17094.26 37859.02 2017-07-01 02:31:11.000 182 33779.37 157.22 17094.21 88888.00 2017-07-01 02:31:12.000 182 33779.39 157.22 17094.20 88888.00 2017-07-01 02:31:13.000 182 33779.39 157.20 17094.19 88888.00 2017-07-01 02:31:14.000 182 33779.39 157.21 17094.18 88888.00 2017-07-01 02:31:15.000 182 33779.44 157.21 17094.21 37859.08 2017-07-01 02:31:16.000 182 33779.49 157.22 17094.20 88888.00 2017-07-01 02:31:17.000 182 33779.50 157.22 17094.18 88888.00 2017-07-01 02:31:18.000 182 33779.53 157.22 17094.18 88888.00 2017-07-01 02:31:19.000 182 33779.52 157.24 17094.20 88888.00 2017-07-01 02:31:20.000 182 33779.58 157.27 17094.21 37859.16 2017-07-01 02:31:21.000 182 33779.56 157.23 17094.18 88888.00 2017-07-01 02:31:22.000 182 33779.56 157.21 17094.19 88888.00 2017-07-01 02:31:23.000 182 33779.57 157.17 17094.18 88888.00 2017-07-01 02:31:24.000 182 33779.59 157.20 17094.20 88888.00 2017-07-01 02:31:25.000 182 33779.57 157.21 17094.19 37859.14 2017-07-01 02:31:26.000 182 33779.59 157.22 17094.17 88888.00 2017-07-01 02:31:27.000 182 33779.59 157.25 17094.19 88888.00 2017-07-01 02:31:28.000 182 33779.59 157.27 17094.19 88888.00 2017-07-01 02:31:29.000 182 33779.57 157.29 17094.20 88888.00 2017-07-01 02:31:30.000 182 33779.59 157.28 17094.18 37859.22 2017-07-01 02:31:31.000 182 33779.57 157.24 17094.20 88888.00 2017-07-01 02:31:32.000 182 33779.57 157.23 17094.22 88888.00 2017-07-01 02:31:33.000 182 33779.59 157.23 17094.19 88888.00 2017-07-01 02:31:34.000 182 33779.59 157.21 17094.19 88888.00 2017-07-01 02:31:35.000 182 33779.61 157.22 17094.20 37859.23 2017-07-01 02:31:36.000 182 33779.63 157.25 17094.20 88888.00 2017-07-01 02:31:37.000 182 33779.61 157.27 17094.19 88888.00 2017-07-01 02:31:38.000 182 33779.61 157.30 17094.22 88888.00 2017-07-01 02:31:39.000 182 33779.60 157.29 17094.21 88888.00 2017-07-01 02:31:40.000 182 33779.64 157.29 17094.26 37859.23 2017-07-01 02:31:41.000 182 33779.67 157.32 17094.24 88888.00 2017-07-01 02:31:42.000 182 33779.65 157.34 17094.17 88888.00 2017-07-01 02:31:43.000 182 33779.63 157.33 17094.15 88888.00 2017-07-01 02:31:44.000 182 33779.66 157.34 17094.19 88888.00 2017-07-01 02:31:45.000 182 33779.67 157.37 17094.22 37859.19 2017-07-01 02:31:46.000 182 33779.71 157.37 17094.22 88888.00 2017-07-01 02:31:47.000 182 33779.71 157.36 17094.18 88888.00 2017-07-01 02:31:48.000 182 33779.72 157.39 17094.15 88888.00 2017-07-01 02:31:49.000 182 33779.71 157.38 17094.14 88888.00 2017-07-01 02:31:50.000 182 33779.67 157.40 17094.15 37859.32 2017-07-01 02:31:51.000 182 33779.62 157.39 17094.18 88888.00 2017-07-01 02:31:52.000 182 33779.62 157.40 17094.17 88888.00 2017-07-01 02:31:53.000 182 33779.66 157.36 17094.20 88888.00 2017-07-01 02:31:54.000 182 33779.64 157.37 17094.20 88888.00 2017-07-01 02:31:55.000 182 33779.64 157.35 17094.21 37859.21 2017-07-01 02:31:56.000 182 33779.64 157.35 17094.21 88888.00 2017-07-01 02:31:57.000 182 33779.64 157.36 17094.17 88888.00 2017-07-01 02:31:58.000 182 33779.67 157.38 17094.20 88888.00 2017-07-01 02:31:59.000 182 33779.66 157.37 17094.22 88888.00 2017-07-01 02:32:00.000 182 33779.67 157.37 17094.20 37859.13 2017-07-01 02:32:01.000 182 33779.65 157.38 17094.17 88888.00 2017-07-01 02:32:02.000 182 33779.66 157.40 17094.12 88888.00 2017-07-01 02:32:03.000 182 33779.64 157.39 17094.11 88888.00 2017-07-01 02:32:04.000 182 33779.65 157.41 17094.15 88888.00 2017-07-01 02:32:05.000 182 33779.64 157.40 17094.18 37859.20 2017-07-01 02:32:06.000 182 33779.61 157.43 17094.21 88888.00 2017-07-01 02:32:07.000 182 33779.57 157.45 17094.18 88888.00 2017-07-01 02:32:08.000 182 33779.59 157.47 17094.17 88888.00 2017-07-01 02:32:09.000 182 33779.61 157.44 17094.19 88888.00 2017-07-01 02:32:10.000 182 33779.59 157.42 17094.21 37859.27 2017-07-01 02:32:11.000 182 33779.58 157.46 17094.22 88888.00 2017-07-01 02:32:12.000 182 33779.57 157.44 17094.22 88888.00 2017-07-01 02:32:13.000 182 33779.53 157.44 17094.20 88888.00 2017-07-01 02:32:14.000 182 33779.51 157.46 17094.15 88888.00 2017-07-01 02:32:15.000 182 33779.51 157.49 17094.15 37859.20 2017-07-01 02:32:16.000 182 33779.53 157.48 17094.18 88888.00 2017-07-01 02:32:17.000 182 33779.56 157.48 17094.14 88888.00 2017-07-01 02:32:18.000 182 33779.56 157.48 17094.13 88888.00 2017-07-01 02:32:19.000 182 33779.54 157.55 17094.16 88888.00 2017-07-01 02:32:20.000 182 33779.54 157.56 17094.16 37859.22 2017-07-01 02:32:21.000 182 33779.53 157.55 17094.13 88888.00 2017-07-01 02:32:22.000 182 33779.53 157.57 17094.11 88888.00 2017-07-01 02:32:23.000 182 33779.52 157.59 17094.10 88888.00 2017-07-01 02:32:24.000 182 33779.54 157.61 17094.13 88888.00 2017-07-01 02:32:25.000 182 33779.56 157.58 17094.16 37859.20 2017-07-01 02:32:26.000 182 33779.56 157.63 17094.19 88888.00 2017-07-01 02:32:27.000 182 33779.54 157.65 17094.19 88888.00 2017-07-01 02:32:28.000 182 33779.58 157.70 17094.10 88888.00 2017-07-01 02:32:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:32:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:32:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:32:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:32:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:32:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:32:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:32:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:33:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:33:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:34:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:34:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:35:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:35:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:36:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:36:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:37:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:37:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:38:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:38:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:39:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:39:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:40:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:40:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:41:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:41:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:42:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:42:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:43:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:43:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:44:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:44:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:45:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:45:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:46:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:46:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:47:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:47:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:48:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:48:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:49:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:49:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:50:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:50:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:51:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:51:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:52:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:52:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:53:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:53:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:54:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:54:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:55:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:55:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:56:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:56:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:56:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:56:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 02:56:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 02:56:25.000 182 33780.18 156.52 17094.34 37859.92 2017-07-01 02:56:26.000 182 33780.22 156.52 17094.36 88888.00 2017-07-01 02:56:27.000 182 33780.20 156.53 17094.33 88888.00 2017-07-01 02:56:28.000 182 33780.21 156.51 17094.31 88888.00 2017-07-01 02:56:29.000 182 33780.20 156.51 17094.34 88888.00 2017-07-01 02:56:30.000 182 33780.22 156.55 17094.33 37859.94 2017-07-01 02:56:31.000 182 33780.19 156.57 17094.34 88888.00 2017-07-01 02:56:32.000 182 33780.21 156.55 17094.32 88888.00 2017-07-01 02:56:33.000 182 33780.23 156.50 17094.31 88888.00 2017-07-01 02:56:34.000 182 33780.24 156.49 17094.31 88888.00 2017-07-01 02:56:35.000 182 33780.29 156.53 17094.33 37860.02 2017-07-01 02:56:36.000 182 33780.30 156.54 17094.28 88888.00 2017-07-01 02:56:37.000 182 33780.29 156.55 17094.32 88888.00 2017-07-01 02:56:38.000 182 33780.32 156.58 17094.33 88888.00 2017-07-01 02:56:39.000 182 33780.37 156.58 17094.34 88888.00 2017-07-01 02:56:40.000 182 33780.35 156.56 17094.31 37859.96 2017-07-01 02:56:41.000 182 33780.34 156.51 17094.33 88888.00 2017-07-01 02:56:42.000 182 33780.36 156.46 17094.34 88888.00 2017-07-01 02:56:43.000 182 33780.36 156.45 17094.33 88888.00 2017-07-01 02:56:44.000 182 33780.38 156.43 17094.35 88888.00 2017-07-01 02:56:45.000 182 33780.38 156.45 17094.34 37860.03 2017-07-01 02:56:46.000 182 33780.41 156.45 17094.34 88888.00 2017-07-01 02:56:47.000 182 33780.40 156.45 17094.34 88888.00 2017-07-01 02:56:48.000 182 33780.38 156.43 17094.35 88888.00 2017-07-01 02:56:49.000 182 33780.40 156.39 17094.36 88888.00 2017-07-01 02:56:50.000 182 33780.40 156.37 17094.32 37860.08 2017-07-01 02:56:51.000 182 33780.42 156.39 17094.33 88888.00 2017-07-01 02:56:52.000 182 33780.44 156.38 17094.31 88888.00 2017-07-01 02:56:53.000 182 33780.45 156.35 17094.32 88888.00 2017-07-01 02:56:54.000 182 33780.50 156.33 17094.36 88888.00 2017-07-01 02:56:55.000 182 33780.49 156.34 17094.37 37860.04 2017-07-01 02:56:56.000 182 33780.54 156.36 17094.37 88888.00 2017-07-01 02:56:57.000 182 33780.56 156.35 17094.35 88888.00 2017-07-01 02:56:58.000 182 33780.57 156.35 17094.36 88888.00 2017-07-01 02:56:59.000 182 33780.56 156.34 17094.38 88888.00 2017-07-01 02:57:00.000 182 33780.53 156.34 17094.37 37860.14 2017-07-01 02:57:01.000 182 33780.56 156.37 17094.39 88888.00 2017-07-01 02:57:02.000 182 33780.60 156.38 17094.40 88888.00 2017-07-01 02:57:03.000 182 33780.60 156.33 17094.36 88888.00 2017-07-01 02:57:04.000 182 33780.63 156.27 17094.34 88888.00 2017-07-01 02:57:05.000 182 33780.62 156.29 17094.35 37860.32 2017-07-01 02:57:06.000 182 33780.63 156.28 17094.38 88888.00 2017-07-01 02:57:07.000 182 33780.66 156.27 17094.36 88888.00 2017-07-01 02:57:08.000 182 33780.68 156.25 17094.37 88888.00 2017-07-01 02:57:09.000 182 33780.67 156.25 17094.32 88888.00 2017-07-01 02:57:10.000 182 33780.71 156.25 17094.33 37860.26 2017-07-01 02:57:11.000 182 33780.70 156.23 17094.36 88888.00 2017-07-01 02:57:12.000 182 33780.70 156.26 17094.34 88888.00 2017-07-01 02:57:13.000 182 33780.70 156.25 17094.33 88888.00 2017-07-01 02:57:14.000 182 33780.69 156.24 17094.33 88888.00 2017-07-01 02:57:15.000 182 33780.71 156.22 17094.35 37860.30 2017-07-01 02:57:16.000 182 33780.73 156.23 17094.33 88888.00 2017-07-01 02:57:17.000 182 33780.72 156.21 17094.33 88888.00 2017-07-01 02:57:18.000 182 33780.74 156.20 17094.33 88888.00 2017-07-01 02:57:19.000 182 33780.73 156.14 17094.33 88888.00 2017-07-01 02:57:20.000 182 33780.74 156.14 17094.34 37860.32 2017-07-01 02:57:21.000 182 33780.71 156.15 17094.32 88888.00 2017-07-01 02:57:22.000 182 33780.72 156.16 17094.35 88888.00 2017-07-01 02:57:23.000 182 33780.75 156.16 17094.36 88888.00 2017-07-01 02:57:24.000 182 33780.74 156.17 17094.35 88888.00 2017-07-01 02:57:25.000 182 33780.73 156.15 17094.35 37860.24 2017-07-01 02:57:26.000 182 33780.80 156.17 17094.37 88888.00 2017-07-01 02:57:27.000 182 33780.77 156.18 17094.43 88888.00 2017-07-01 02:57:28.000 182 33780.76 156.18 17094.41 88888.00 2017-07-01 02:57:29.000 182 33780.74 156.17 17094.35 88888.00 2017-07-01 02:57:30.000 182 33780.71 156.18 17094.37 37860.30 2017-07-01 02:57:31.000 182 33780.70 156.16 17094.36 88888.00 2017-07-01 02:57:32.000 182 33780.69 156.15 17094.37 88888.00 2017-07-01 02:57:33.000 182 33780.68 156.16 17094.40 88888.00 2017-07-01 02:57:34.000 182 33780.69 156.18 17094.43 88888.00 2017-07-01 02:57:35.000 182 33780.68 156.15 17094.43 37860.33 2017-07-01 02:57:36.000 182 33780.69 156.13 17094.40 88888.00 2017-07-01 02:57:37.000 182 33780.67 156.11 17094.38 88888.00 2017-07-01 02:57:38.000 182 33780.65 156.14 17094.37 88888.00 2017-07-01 02:57:39.000 182 33780.63 156.17 17094.38 88888.00 2017-07-01 02:57:40.000 182 33780.66 156.18 17094.39 37860.32 2017-07-01 02:57:41.000 182 33780.68 156.17 17094.43 88888.00 2017-07-01 02:57:42.000 182 33780.64 156.13 17094.41 88888.00 2017-07-01 02:57:43.000 182 33780.57 156.13 17094.42 88888.00 2017-07-01 02:57:44.000 182 33780.58 156.15 17094.42 88888.00 2017-07-01 02:57:45.000 182 33780.62 156.15 17094.39 37860.25 2017-07-01 02:57:46.000 182 33780.62 156.15 17094.37 88888.00 2017-07-01 02:57:47.000 182 33780.60 156.12 17094.41 88888.00 2017-07-01 02:57:48.000 182 33780.60 156.14 17094.42 88888.00 2017-07-01 02:57:49.000 182 33780.59 156.12 17094.35 88888.00 2017-07-01 02:57:50.000 182 33780.60 156.15 17094.38 37860.23 2017-07-01 02:57:51.000 182 33780.59 156.12 17094.42 88888.00 2017-07-01 02:57:52.000 182 33780.58 156.14 17094.38 88888.00 2017-07-01 02:57:53.000 182 33780.55 156.16 17094.37 88888.00 2017-07-01 02:57:54.000 182 33780.52 156.14 17094.34 88888.00 2017-07-01 02:57:55.000 182 33780.50 156.16 17094.36 37860.27 2017-07-01 02:57:56.000 182 33780.51 156.15 17094.39 88888.00 2017-07-01 02:57:57.000 182 33780.52 156.11 17094.38 88888.00 2017-07-01 02:57:58.000 182 33780.52 156.12 17094.38 88888.00 2017-07-01 02:57:59.000 182 33780.53 156.15 17094.39 88888.00 2017-07-01 02:58:00.000 182 33780.55 156.15 17094.36 37860.13 2017-07-01 02:58:01.000 182 33780.52 156.17 17094.33 88888.00 2017-07-01 02:58:02.000 182 33780.53 156.16 17094.38 88888.00 2017-07-01 02:58:03.000 182 33780.54 156.15 17094.37 88888.00 2017-07-01 02:58:04.000 182 33780.57 156.14 17094.34 88888.00 2017-07-01 02:58:05.000 182 33780.57 156.11 17094.30 37860.17 2017-07-01 02:58:06.000 182 33780.58 156.11 17094.33 88888.00 2017-07-01 02:58:07.000 182 33780.60 156.08 17094.34 88888.00 2017-07-01 02:58:08.000 182 33780.59 156.07 17094.33 88888.00 2017-07-01 02:58:09.000 182 33780.55 156.07 17094.31 88888.00 2017-07-01 02:58:10.000 182 33780.60 156.10 17094.33 37860.18 2017-07-01 02:58:11.000 182 33780.63 156.13 17094.34 88888.00 2017-07-01 02:58:12.000 182 33780.64 156.15 17094.32 88888.00 2017-07-01 02:58:13.000 182 33780.62 156.11 17094.38 88888.00 2017-07-01 02:58:14.000 182 33780.65 156.08 17094.38 88888.00 2017-07-01 02:58:15.000 182 33780.69 156.08 17094.39 37860.19 2017-07-01 02:58:16.000 182 33780.74 156.06 17094.36 88888.00 2017-07-01 02:58:17.000 182 33780.74 156.03 17094.35 88888.00 2017-07-01 02:58:18.000 182 33780.70 156.05 17094.35 88888.00 2017-07-01 02:58:19.000 182 33780.72 156.05 17094.31 88888.00 2017-07-01 02:58:20.000 182 33780.74 156.07 17094.32 37860.24 2017-07-01 02:58:21.000 182 33780.73 156.06 17094.33 88888.00 2017-07-01 02:58:22.000 182 33780.74 156.02 17094.34 88888.00 2017-07-01 02:58:23.000 182 33780.78 155.98 17094.34 88888.00 2017-07-01 02:58:24.000 182 33780.76 155.97 17094.34 88888.00 2017-07-01 02:58:25.000 182 33780.75 155.99 17094.32 37860.27 2017-07-01 02:58:26.000 182 33780.78 156.01 17094.30 88888.00 2017-07-01 02:58:27.000 182 33780.80 155.99 17094.28 88888.00 2017-07-01 02:58:28.000 182 33780.80 156.00 17094.31 88888.00 2017-07-01 02:58:29.000 182 33780.84 155.99 17094.32 88888.00 2017-07-01 02:58:30.000 182 33780.88 155.96 17094.30 37860.38 2017-07-01 02:58:31.000 182 33780.86 155.97 17094.30 88888.00 2017-07-01 02:58:32.000 182 33780.86 155.92 17094.27 88888.00 2017-07-01 02:58:33.000 182 33780.87 155.92 17094.28 88888.00 2017-07-01 02:58:34.000 182 33780.91 155.91 17094.31 88888.00 2017-07-01 02:58:35.000 182 33780.95 155.86 17094.32 37860.47 2017-07-01 02:58:36.000 182 33780.94 155.88 17094.32 88888.00 2017-07-01 02:58:37.000 182 33780.89 155.88 17094.34 88888.00 2017-07-01 02:58:38.000 182 33780.86 155.87 17094.25 88888.00 2017-07-01 02:58:39.000 182 33780.89 155.89 17094.24 88888.00 2017-07-01 02:58:40.000 182 33780.91 155.90 17094.25 37860.44 2017-07-01 02:58:41.000 182 33780.92 155.87 17094.27 88888.00 2017-07-01 02:58:42.000 182 33780.94 155.83 17094.30 88888.00 2017-07-01 02:58:43.000 182 33780.92 155.81 17094.27 88888.00 2017-07-01 02:58:44.000 182 33780.91 155.83 17094.28 88888.00 2017-07-01 02:58:45.000 182 33780.92 155.85 17094.29 37860.37 2017-07-01 02:58:46.000 182 33780.92 155.87 17094.30 88888.00 2017-07-01 02:58:47.000 182 33780.91 155.92 17094.31 88888.00 2017-07-01 02:58:48.000 182 33780.92 155.92 17094.30 88888.00 2017-07-01 02:58:49.000 182 33780.95 155.91 17094.33 88888.00 2017-07-01 02:58:50.000 182 33780.91 155.90 17094.31 37860.55 2017-07-01 02:58:51.000 182 33780.92 155.86 17094.29 88888.00 2017-07-01 02:58:52.000 182 33780.94 155.81 17094.26 88888.00 2017-07-01 02:58:53.000 182 33780.93 155.79 17094.27 88888.00 2017-07-01 02:58:54.000 182 33780.95 155.79 17094.24 88888.00 2017-07-01 02:58:55.000 182 33780.96 155.79 17094.23 37860.51 2017-07-01 02:58:56.000 182 33780.97 155.79 17094.26 88888.00 2017-07-01 02:58:57.000 182 33781.00 155.82 17094.28 88888.00 2017-07-01 02:58:58.000 182 33780.97 155.80 17094.28 88888.00 2017-07-01 02:58:59.000 182 33780.95 155.81 17094.30 88888.00 2017-07-01 02:59:00.000 182 33780.93 155.81 17094.27 37860.51 2017-07-01 02:59:01.000 182 33780.97 155.85 17094.31 88888.00 2017-07-01 02:59:02.000 182 33780.96 155.85 17094.34 88888.00 2017-07-01 02:59:03.000 182 33781.01 155.87 17094.33 88888.00 2017-07-01 02:59:04.000 182 33781.06 155.85 17094.34 88888.00 2017-07-01 02:59:05.000 182 33781.13 155.79 17094.35 37860.64 2017-07-01 02:59:06.000 182 33781.15 155.76 17094.38 88888.00 2017-07-01 02:59:07.000 182 33781.18 155.78 17094.38 88888.00 2017-07-01 02:59:08.000 182 33781.21 155.82 17094.37 88888.00 2017-07-01 02:59:09.000 182 33781.20 155.84 17094.35 88888.00 2017-07-01 02:59:10.000 182 33781.21 155.83 17094.37 37860.59 2017-07-01 02:59:11.000 182 33781.24 155.80 17094.38 88888.00 2017-07-01 02:59:12.000 182 33781.26 155.81 17094.40 88888.00 2017-07-01 02:59:13.000 182 33781.23 155.88 17094.44 88888.00 2017-07-01 02:59:14.000 182 33781.00 156.00 17094.32 88888.00 2017-07-01 02:59:15.000 182 33780.91 155.98 17094.24 37860.60 2017-07-01 02:59:16.000 182 33780.95 155.93 17094.26 88888.00 2017-07-01 02:59:17.000 182 33781.05 155.89 17094.27 88888.00 2017-07-01 02:59:18.000 182 33781.14 155.88 17094.30 88888.00 2017-07-01 02:59:19.000 182 33781.15 155.85 17094.32 88888.00 2017-07-01 02:59:20.000 182 33781.19 155.79 17094.33 37860.69 2017-07-01 02:59:21.000 182 33781.21 155.79 17094.29 88888.00 2017-07-01 02:59:22.000 182 33781.22 155.80 17094.27 88888.00 2017-07-01 02:59:23.000 182 33781.20 155.79 17094.26 88888.00 2017-07-01 02:59:24.000 182 33781.23 155.76 17094.30 88888.00 2017-07-01 02:59:25.000 182 33781.25 155.75 17094.33 37860.74 2017-07-01 02:59:26.000 182 33781.30 155.78 17094.32 88888.00 2017-07-01 02:59:27.000 182 33781.33 155.80 17094.28 88888.00 2017-07-01 02:59:28.000 182 33781.34 155.86 17094.32 88888.00 2017-07-01 02:59:29.000 182 33781.34 155.82 17094.33 88888.00 2017-07-01 02:59:30.000 182 33781.34 155.83 17094.29 37860.81 2017-07-01 02:59:31.000 182 33781.33 155.83 17094.28 88888.00 2017-07-01 02:59:32.000 182 33781.32 155.81 17094.29 88888.00 2017-07-01 02:59:33.000 182 33781.34 155.76 17094.29 88888.00 2017-07-01 02:59:34.000 182 33781.37 155.76 17094.31 88888.00 2017-07-01 02:59:35.000 182 33781.36 155.78 17094.30 37860.82 2017-07-01 02:59:36.000 182 33781.35 155.75 17094.28 88888.00 2017-07-01 02:59:37.000 182 33781.32 155.74 17094.29 88888.00 2017-07-01 02:59:38.000 182 33781.33 155.77 17094.29 88888.00 2017-07-01 02:59:39.000 182 33781.36 155.78 17094.32 88888.00 2017-07-01 02:59:40.000 182 33781.38 155.77 17094.33 37860.76 2017-07-01 02:59:41.000 182 33781.40 155.81 17094.32 88888.00 2017-07-01 02:59:42.000 182 33781.38 155.81 17094.31 88888.00 2017-07-01 02:59:43.000 182 33781.34 155.81 17094.31 88888.00 2017-07-01 02:59:44.000 182 33781.33 155.77 17094.32 88888.00 2017-07-01 02:59:45.000 182 33781.36 155.77 17094.32 37860.86 2017-07-01 02:59:46.000 182 33781.30 155.76 17094.33 88888.00 2017-07-01 02:59:47.000 182 33781.31 155.75 17094.29 88888.00 2017-07-01 02:59:48.000 182 33781.37 155.72 17094.30 88888.00 2017-07-01 02:59:49.000 182 33781.34 155.69 17094.28 88888.00 2017-07-01 02:59:50.000 182 33781.35 155.70 17094.28 37860.89 2017-07-01 02:59:51.000 182 33781.36 155.70 17094.28 88888.00 2017-07-01 02:59:52.000 182 33781.38 155.68 17094.25 88888.00 2017-07-01 02:59:53.000 182 33781.36 155.68 17094.25 88888.00 2017-07-01 02:59:54.000 182 33781.31 155.69 17094.24 88888.00 2017-07-01 02:59:55.000 182 33781.30 155.71 17094.26 37860.89 2017-07-01 02:59:56.000 182 33781.35 155.70 17094.28 88888.00 2017-07-01 02:59:57.000 182 33781.39 155.70 17094.33 88888.00 2017-07-01 02:59:58.000 182 33781.40 155.72 17094.33 88888.00 2017-07-01 02:59:59.000 182 33781.40 155.73 17094.30 88888.00 2017-07-01 03:00:00.000 182 33781.43 155.72 17094.33 37860.93 2017-07-01 03:00:01.000 182 33781.43 155.76 17094.32 88888.00 2017-07-01 03:00:02.000 182 33781.42 155.73 17094.31 88888.00 2017-07-01 03:00:03.000 182 33781.40 155.69 17094.27 88888.00 2017-07-01 03:00:04.000 182 33781.41 155.70 17094.27 88888.00 2017-07-01 03:00:05.000 182 33781.41 155.69 17094.28 37860.84 2017-07-01 03:00:06.000 182 33781.40 155.71 17094.29 88888.00 2017-07-01 03:00:07.000 182 33781.41 155.71 17094.29 88888.00 2017-07-01 03:00:08.000 182 33781.41 155.72 17094.31 88888.00 2017-07-01 03:00:09.000 182 33781.42 155.72 17094.32 88888.00 2017-07-01 03:00:10.000 182 33781.42 155.73 17094.33 37860.90 2017-07-01 03:00:11.000 182 33781.41 155.75 17094.30 88888.00 2017-07-01 03:00:12.000 182 33781.42 155.71 17094.29 88888.00 2017-07-01 03:00:13.000 182 33781.44 155.74 17094.28 88888.00 2017-07-01 03:00:14.000 182 33781.45 155.77 17094.27 88888.00 2017-07-01 03:00:15.000 182 33781.43 155.77 17094.26 37861.03 2017-07-01 03:00:16.000 182 33781.45 155.77 17094.27 88888.00 2017-07-01 03:00:17.000 182 33781.44 155.71 17094.27 88888.00 2017-07-01 03:00:18.000 182 33781.45 155.70 17094.27 88888.00 2017-07-01 03:00:19.000 182 33781.47 155.70 17094.25 88888.00 2017-07-01 03:00:20.000 182 33781.50 155.70 17094.25 37860.98 2017-07-01 03:00:21.000 182 33781.52 155.68 17094.23 88888.00 2017-07-01 03:00:22.000 182 33781.51 155.72 17094.20 88888.00 2017-07-01 03:00:23.000 182 33781.54 155.74 17094.25 88888.00 2017-07-01 03:00:24.000 182 33781.53 155.74 17094.27 88888.00 2017-07-01 03:00:25.000 182 33781.54 155.73 17094.25 37860.99 2017-07-01 03:00:26.000 182 33781.53 155.73 17094.26 88888.00 2017-07-01 03:00:27.000 182 33781.54 155.71 17094.26 88888.00 2017-07-01 03:00:28.000 182 33781.56 155.71 17094.25 88888.00 2017-07-01 03:00:29.000 182 33781.54 155.70 17094.25 88888.00 2017-07-01 03:00:30.000 182 33781.53 155.69 17094.27 37860.91 2017-07-01 03:00:31.000 182 33781.55 155.67 17094.27 88888.00 2017-07-01 03:00:32.000 182 33781.57 155.68 17094.28 88888.00 2017-07-01 03:00:33.000 182 33781.55 155.66 17094.28 88888.00 2017-07-01 03:00:34.000 182 33781.53 155.64 17094.26 88888.00 2017-07-01 03:00:35.000 182 33781.53 155.66 17094.30 37861.00 2017-07-01 03:00:36.000 182 33781.51 155.68 17094.32 88888.00 2017-07-01 03:00:37.000 182 33781.52 155.70 17094.33 88888.00 2017-07-01 03:00:38.000 182 33781.53 155.72 17094.33 88888.00 2017-07-01 03:00:39.000 182 33781.56 155.72 17094.37 88888.00 2017-07-01 03:00:40.000 182 33781.58 155.71 17094.38 37861.00 2017-07-01 03:00:41.000 182 33781.60 155.68 17094.32 88888.00 2017-07-01 03:00:42.000 182 33781.60 155.62 17094.31 88888.00 2017-07-01 03:00:43.000 182 33781.63 155.57 17094.29 88888.00 2017-07-01 03:00:44.000 182 33781.63 155.57 17094.29 88888.00 2017-07-01 03:00:45.000 182 33781.64 155.59 17094.29 37861.02 2017-07-01 03:00:46.000 182 33781.68 155.53 17094.31 88888.00 2017-07-01 03:00:47.000 182 33781.73 155.53 17094.33 88888.00 2017-07-01 03:00:48.000 182 33781.75 155.56 17094.30 88888.00 2017-07-01 03:00:49.000 182 33781.73 155.61 17094.34 88888.00 2017-07-01 03:00:50.000 182 33781.75 155.60 17094.33 37861.08 2017-07-01 03:00:51.000 182 33781.74 155.54 17094.32 88888.00 2017-07-01 03:00:52.000 182 33781.73 155.55 17094.35 88888.00 2017-07-01 03:00:53.000 182 33781.75 155.59 17094.33 88888.00 2017-07-01 03:00:54.000 182 33781.68 155.60 17094.36 88888.00 2017-07-01 03:00:55.000 182 33781.64 155.61 17094.37 37861.07 2017-07-01 03:00:56.000 182 33781.66 155.62 17094.39 88888.00 2017-07-01 03:00:57.000 182 33781.68 155.64 17094.38 88888.00 2017-07-01 03:00:58.000 182 33781.67 155.60 17094.37 88888.00 2017-07-01 03:00:59.000 182 33781.59 155.60 17094.33 88888.00 2017-07-01 03:01:00.000 182 33781.55 155.64 17094.33 37861.00 2017-07-01 03:01:01.000 182 33781.59 155.67 17094.30 88888.00 2017-07-01 03:01:02.000 182 33781.51 155.67 17094.30 88888.00 2017-07-01 03:01:03.000 182 33781.52 155.71 17094.31 88888.00 2017-07-01 03:01:04.000 182 33781.51 155.75 17094.31 88888.00 2017-07-01 03:01:05.000 182 33781.54 155.74 17094.34 37860.95 2017-07-01 03:01:06.000 182 33781.53 155.75 17094.32 88888.00 2017-07-01 03:01:07.000 182 33781.52 155.78 17094.37 88888.00 2017-07-01 03:01:08.000 182 33781.51 155.79 17094.36 88888.00 2017-07-01 03:01:09.000 182 33781.46 155.79 17094.33 88888.00 2017-07-01 03:01:10.000 182 33781.43 155.81 17094.32 37860.89 2017-07-01 03:01:11.000 182 33781.44 155.80 17094.36 88888.00 2017-07-01 03:01:12.000 182 33781.49 155.85 17094.34 88888.00 2017-07-01 03:01:13.000 182 33781.52 155.80 17094.32 88888.00 2017-07-01 03:01:14.000 182 33781.54 155.77 17094.32 88888.00 2017-07-01 03:01:15.000 182 33781.47 155.82 17094.33 37860.88 2017-07-01 03:01:16.000 182 33781.46 155.86 17094.31 88888.00 2017-07-01 03:01:17.000 182 33781.48 155.86 17094.32 88888.00 2017-07-01 03:01:18.000 182 33781.53 155.88 17094.32 88888.00 2017-07-01 03:01:19.000 182 33781.50 155.87 17094.35 88888.00 2017-07-01 03:01:20.000 182 33781.44 155.86 17094.36 37860.97 2017-07-01 03:01:21.000 182 33781.43 155.85 17094.34 88888.00 2017-07-01 03:01:22.000 182 33781.41 155.85 17094.39 88888.00 2017-07-01 03:01:23.000 182 33781.40 155.85 17094.35 88888.00 2017-07-01 03:01:24.000 182 33781.43 155.82 17094.33 88888.00 2017-07-01 03:01:25.000 182 33781.43 155.86 17094.40 37860.75 2017-07-01 03:01:26.000 182 33781.40 155.86 17094.39 88888.00 2017-07-01 03:01:27.000 182 33781.36 155.86 17094.33 88888.00 2017-07-01 03:01:28.000 182 33781.40 155.85 17094.34 88888.00 2017-07-01 03:01:29.000 182 33781.35 155.83 17094.36 88888.00 2017-07-01 03:01:30.000 182 33781.38 155.83 17094.41 37860.78 2017-07-01 03:01:31.000 182 33781.38 155.86 17094.36 88888.00 2017-07-01 03:01:32.000 182 33781.36 155.84 17094.37 88888.00 2017-07-01 03:01:33.000 182 33781.41 155.83 17094.35 88888.00 2017-07-01 03:01:34.000 182 33781.41 155.83 17094.37 88888.00 2017-07-01 03:01:35.000 182 33781.41 155.83 17094.37 37860.82 2017-07-01 03:01:36.000 182 33781.39 155.86 17094.38 88888.00 2017-07-01 03:01:37.000 182 33781.40 155.87 17094.35 88888.00 2017-07-01 03:01:38.000 182 33781.42 155.86 17094.35 88888.00 2017-07-01 03:01:39.000 182 33781.46 155.84 17094.37 88888.00 2017-07-01 03:01:40.000 182 33781.47 155.84 17094.41 37860.92 2017-07-01 03:01:41.000 182 33781.48 155.88 17094.42 88888.00 2017-07-01 03:01:42.000 182 33781.49 155.91 17094.42 88888.00 2017-07-01 03:01:43.000 182 33781.50 155.90 17094.38 88888.00 2017-07-01 03:01:44.000 182 33781.48 155.90 17094.38 88888.00 2017-07-01 03:01:45.000 182 33781.49 155.86 17094.37 37860.97 2017-07-01 03:01:46.000 182 33781.49 155.86 17094.33 88888.00 2017-07-01 03:01:47.000 182 33781.49 155.89 17094.35 88888.00 2017-07-01 03:01:48.000 182 33781.48 155.93 17094.34 88888.00 2017-07-01 03:01:49.000 182 33781.50 155.89 17094.36 88888.00 2017-07-01 03:01:50.000 182 33781.51 155.88 17094.34 37860.97 2017-07-01 03:01:51.000 182 33781.49 155.89 17094.35 88888.00 2017-07-01 03:01:52.000 182 33781.51 155.90 17094.38 88888.00 2017-07-01 03:01:53.000 182 33781.50 155.90 17094.38 88888.00 2017-07-01 03:01:54.000 182 33781.54 155.93 17094.37 88888.00 2017-07-01 03:01:55.000 182 33781.57 155.96 17094.38 37860.89 2017-07-01 03:01:56.000 182 33781.55 155.91 17094.33 88888.00 2017-07-01 03:01:57.000 182 33781.51 155.90 17094.33 88888.00 2017-07-01 03:01:58.000 182 33781.56 155.90 17094.36 88888.00 2017-07-01 03:01:59.000 182 33781.61 155.91 17094.37 88888.00 2017-07-01 03:02:00.000 182 33781.60 155.89 17094.36 37860.87 2017-07-01 03:02:01.000 182 33781.60 155.87 17094.34 88888.00 2017-07-01 03:02:02.000 182 33781.60 155.87 17094.38 88888.00 2017-07-01 03:02:03.000 182 33781.56 155.85 17094.41 88888.00 2017-07-01 03:02:04.000 182 33781.56 155.85 17094.39 88888.00 2017-07-01 03:02:05.000 182 33781.54 155.85 17094.40 37860.90 2017-07-01 03:02:06.000 182 33781.53 155.83 17094.43 88888.00 2017-07-01 03:02:07.000 182 33781.50 155.82 17094.38 88888.00 2017-07-01 03:02:08.000 182 33781.50 155.84 17094.38 88888.00 2017-07-01 03:02:09.000 182 33781.46 155.80 17094.32 88888.00 2017-07-01 03:02:10.000 182 33781.46 155.83 17094.33 37860.90 2017-07-01 03:02:11.000 182 33781.47 155.84 17094.32 88888.00 2017-07-01 03:02:12.000 182 33781.48 155.78 17094.36 88888.00 2017-07-01 03:02:13.000 182 33781.41 155.79 17094.32 88888.00 2017-07-01 03:02:14.000 182 33781.41 155.86 17094.34 88888.00 2017-07-01 03:02:15.000 182 33781.46 155.84 17094.35 37860.93 2017-07-01 03:02:16.000 182 33781.50 155.79 17094.31 88888.00 2017-07-01 03:02:17.000 182 33781.51 155.77 17094.33 88888.00 2017-07-01 03:02:18.000 182 33781.52 155.78 17094.31 88888.00 2017-07-01 03:02:19.000 182 33781.58 155.77 17094.27 88888.00 2017-07-01 03:02:20.000 182 33781.60 155.73 17094.25 37860.89 2017-07-01 03:02:21.000 182 33781.59 155.74 17094.25 88888.00 2017-07-01 03:02:22.000 182 33781.63 155.78 17094.25 88888.00 2017-07-01 03:02:23.000 182 33781.64 155.73 17094.28 88888.00 2017-07-01 03:02:24.000 182 33781.64 155.72 17094.29 88888.00 2017-07-01 03:02:25.000 182 33781.65 155.74 17094.31 37860.99 2017-07-01 03:02:26.000 182 33781.69 155.81 17094.30 88888.00 2017-07-01 03:02:27.000 182 33781.69 155.79 17094.30 88888.00 2017-07-01 03:02:28.000 182 33781.70 155.75 17094.29 88888.00 2017-07-01 03:02:29.000 182 33781.72 155.77 17094.29 88888.00 2017-07-01 03:02:30.000 182 33781.76 155.79 17094.31 37861.06 2017-07-01 03:02:31.000 182 33781.79 155.81 17094.33 88888.00 2017-07-01 03:02:32.000 182 33781.80 155.83 17094.37 88888.00 2017-07-01 03:02:33.000 182 33781.76 155.74 17094.33 88888.00 2017-07-01 03:02:34.000 182 33781.76 155.78 17094.30 88888.00 2017-07-01 03:02:35.000 182 33781.80 155.81 17094.28 37861.15 2017-07-01 03:02:36.000 182 33781.80 155.83 17094.26 88888.00 2017-07-01 03:02:37.000 182 33781.76 155.82 17094.27 88888.00 2017-07-01 03:02:38.000 182 33781.76 155.81 17094.29 88888.00 2017-07-01 03:02:39.000 182 33781.79 155.82 17094.28 88888.00 2017-07-01 03:02:40.000 182 33781.86 155.85 17094.32 37861.14 2017-07-01 03:02:41.000 182 33781.84 155.85 17094.34 88888.00 2017-07-01 03:02:42.000 182 33781.88 155.87 17094.34 88888.00 2017-07-01 03:02:43.000 182 33781.86 155.87 17094.30 88888.00 2017-07-01 03:02:44.000 182 33781.85 155.85 17094.27 88888.00 2017-07-01 03:02:45.000 182 33781.89 155.87 17094.29 37861.19 2017-07-01 03:02:46.000 182 33781.90 155.85 17094.35 88888.00 2017-07-01 03:02:47.000 182 33781.92 155.88 17094.33 88888.00 2017-07-01 03:02:48.000 182 33781.94 155.85 17094.28 88888.00 2017-07-01 03:02:49.000 182 33781.95 155.86 17094.26 88888.00 2017-07-01 03:02:50.000 182 33781.93 155.87 17094.28 37861.23 2017-07-01 03:02:51.000 182 33781.89 155.85 17094.30 88888.00 2017-07-01 03:02:52.000 182 33781.83 155.88 17094.30 88888.00 2017-07-01 03:02:53.000 182 33781.89 155.93 17094.30 88888.00 2017-07-01 03:02:54.000 182 33781.90 155.93 17094.34 88888.00 2017-07-01 03:02:55.000 182 33781.88 155.90 17094.31 37861.15 2017-07-01 03:02:56.000 182 33781.90 155.95 17094.32 88888.00 2017-07-01 03:02:57.000 182 33781.91 155.95 17094.37 88888.00 2017-07-01 03:02:58.000 182 33781.91 155.91 17094.35 88888.00 2017-07-01 03:02:59.000 182 33781.91 155.89 17094.34 88888.00 2017-07-01 03:03:00.000 182 33781.89 155.92 17094.31 37861.14 2017-07-01 03:03:01.000 182 33781.93 155.93 17094.28 88888.00 2017-07-01 03:03:02.000 182 33781.93 155.89 17094.29 88888.00 2017-07-01 03:03:03.000 182 33781.95 155.89 17094.30 88888.00 2017-07-01 03:03:04.000 182 33781.97 155.89 17094.30 88888.00 2017-07-01 03:03:05.000 182 33782.01 155.90 17094.28 37861.35 2017-07-01 03:03:06.000 182 33782.03 155.96 17094.33 88888.00 2017-07-01 03:03:07.000 182 33782.02 155.93 17094.33 88888.00 2017-07-01 03:03:08.000 182 33782.05 155.91 17094.32 88888.00 2017-07-01 03:03:09.000 182 33782.05 155.89 17094.27 88888.00 2017-07-01 03:03:10.000 182 33782.06 155.93 17094.28 37861.39 2017-07-01 03:03:11.000 182 33782.10 155.93 17094.32 88888.00 2017-07-01 03:03:12.000 182 33782.15 155.91 17094.30 88888.00 2017-07-01 03:03:13.000 182 33782.17 155.90 17094.22 88888.00 2017-07-01 03:03:14.000 182 33782.14 155.87 17094.22 88888.00 2017-07-01 03:03:15.000 182 33782.17 155.91 17094.29 37861.43 2017-07-01 03:03:16.000 182 33782.23 155.90 17094.31 88888.00 2017-07-01 03:03:17.000 182 33782.24 155.91 17094.27 88888.00 2017-07-01 03:03:18.000 182 33782.23 155.92 17094.29 88888.00 2017-07-01 03:03:19.000 182 33782.26 155.87 17094.28 88888.00 2017-07-01 03:03:20.000 182 33782.30 155.82 17094.27 37861.53 2017-07-01 03:03:21.000 182 33782.33 155.83 17094.27 88888.00 2017-07-01 03:03:22.000 182 33782.35 155.84 17094.24 88888.00 2017-07-01 03:03:23.000 182 33782.35 155.84 17094.28 88888.00 2017-07-01 03:03:24.000 182 33782.38 155.86 17094.31 88888.00 2017-07-01 03:03:25.000 182 33782.43 155.87 17094.24 37861.63 2017-07-01 03:03:26.000 182 33782.50 155.87 17094.24 88888.00 2017-07-01 03:03:27.000 182 33782.48 155.83 17094.30 88888.00 2017-07-01 03:03:28.000 182 33782.51 155.84 17094.28 88888.00 2017-07-01 03:03:29.000 182 33782.55 155.81 17094.26 88888.00 2017-07-01 03:03:30.000 182 33782.58 155.84 17094.25 37861.77 2017-07-01 03:03:31.000 182 33782.57 155.85 17094.23 88888.00 2017-07-01 03:03:32.000 182 33782.58 155.90 17094.26 88888.00 2017-07-01 03:03:33.000 182 33782.61 155.92 17094.28 88888.00 2017-07-01 03:03:34.000 182 33782.63 155.93 17094.30 88888.00 2017-07-01 03:03:35.000 182 33782.64 155.89 17094.31 37861.81 2017-07-01 03:03:36.000 182 33782.64 155.86 17094.28 88888.00 2017-07-01 03:03:37.000 182 33782.67 155.84 17094.26 88888.00 2017-07-01 03:03:38.000 182 33782.67 155.89 17094.24 88888.00 2017-07-01 03:03:39.000 182 33782.67 155.88 17094.30 88888.00 2017-07-01 03:03:40.000 182 33782.73 155.90 17094.36 37861.94 2017-07-01 03:03:41.000 182 33782.73 155.87 17094.34 88888.00 2017-07-01 03:03:42.000 182 33782.74 155.88 17094.29 88888.00 2017-07-01 03:03:43.000 182 33782.71 155.91 17094.29 88888.00 2017-07-01 03:03:44.000 182 33782.69 155.93 17094.28 88888.00 2017-07-01 03:03:45.000 182 33782.72 155.95 17094.22 37862.01 2017-07-01 03:03:46.000 182 33782.71 155.96 17094.21 88888.00 2017-07-01 03:03:47.000 182 33782.70 155.97 17094.20 88888.00 2017-07-01 03:03:48.000 182 33782.68 155.98 17094.22 88888.00 2017-07-01 03:03:49.000 182 33782.66 155.98 17094.25 88888.00 2017-07-01 03:03:50.000 182 33782.66 156.01 17094.25 37861.85 2017-07-01 03:03:51.000 182 33782.63 156.02 17094.24 88888.00 2017-07-01 03:03:52.000 182 33782.63 156.01 17094.21 88888.00 2017-07-01 03:03:53.000 182 33782.58 156.01 17094.21 88888.00 2017-07-01 03:03:54.000 182 33782.52 156.00 17094.22 88888.00 2017-07-01 03:03:55.000 182 33782.48 156.04 17094.24 37861.79 2017-07-01 03:03:56.000 182 33782.43 156.05 17094.21 88888.00 2017-07-01 03:03:57.000 182 33782.38 156.10 17094.20 88888.00 2017-07-01 03:03:58.000 182 33782.40 156.11 17094.16 88888.00 2017-07-01 03:03:59.000 182 33782.37 156.13 17094.18 88888.00 2017-07-01 03:04:00.000 182 33782.33 156.17 17094.17 37861.73 2017-07-01 03:04:01.000 182 33782.29 156.18 17094.18 88888.00 2017-07-01 03:04:02.000 182 33782.27 156.19 17094.19 88888.00 2017-07-01 03:04:03.000 182 33782.27 156.21 17094.17 88888.00 2017-07-01 03:04:04.000 182 33782.28 156.21 17094.20 88888.00 2017-07-01 03:04:05.000 182 33782.29 156.19 17094.23 37861.58 2017-07-01 03:04:06.000 182 33782.26 156.18 17094.19 88888.00 2017-07-01 03:04:07.000 182 33782.24 156.19 17094.20 88888.00 2017-07-01 03:04:08.000 182 33782.19 156.24 17094.20 88888.00 2017-07-01 03:04:09.000 182 33782.16 156.26 17094.22 88888.00 2017-07-01 03:04:10.000 182 33782.16 156.29 17094.22 37861.55 2017-07-01 03:04:11.000 182 33782.15 156.29 17094.21 88888.00 2017-07-01 03:04:12.000 182 33782.12 156.28 17094.18 88888.00 2017-07-01 03:04:13.000 182 33782.09 156.26 17094.20 88888.00 2017-07-01 03:04:14.000 182 33782.08 156.25 17094.23 88888.00 2017-07-01 03:04:15.000 182 33782.05 156.31 17094.23 37861.51 2017-07-01 03:04:16.000 182 33782.02 156.35 17094.24 88888.00 2017-07-01 03:04:17.000 182 33781.99 156.40 17094.26 88888.00 2017-07-01 03:04:18.000 182 33781.95 156.43 17094.26 88888.00 2017-07-01 03:04:19.000 182 33781.92 156.46 17094.29 88888.00 2017-07-01 03:04:20.000 182 33781.90 156.51 17094.34 37861.34 2017-07-01 03:04:21.000 182 33781.86 156.46 17094.31 88888.00 2017-07-01 03:04:22.000 182 33781.84 156.43 17094.35 88888.00 2017-07-01 03:04:23.000 182 33781.76 156.45 17094.34 88888.00 2017-07-01 03:04:24.000 182 33781.73 156.46 17094.33 88888.00 2017-07-01 03:04:25.000 182 33781.66 156.44 17094.35 37861.10 2017-07-01 03:04:26.000 182 33781.66 156.47 17094.32 88888.00 2017-07-01 03:04:27.000 182 33781.60 156.48 17094.30 88888.00 2017-07-01 03:04:28.000 182 33781.57 156.47 17094.31 88888.00 2017-07-01 03:04:29.000 182 33781.53 156.49 17094.30 88888.00 2017-07-01 03:04:30.000 182 33781.53 156.50 17094.31 37861.03 2017-07-01 03:04:31.000 182 33781.52 156.46 17094.30 88888.00 2017-07-01 03:04:32.000 182 33781.50 156.43 17094.30 88888.00 2017-07-01 03:04:33.000 182 33781.41 156.46 17094.31 88888.00 2017-07-01 03:04:34.000 182 33781.40 156.49 17094.30 88888.00 2017-07-01 03:04:35.000 182 33781.38 156.56 17094.35 37860.93 2017-07-01 03:04:36.000 182 33781.39 156.54 17094.29 88888.00 2017-07-01 03:04:37.000 182 33781.38 156.51 17094.27 88888.00 2017-07-01 03:04:38.000 182 33781.39 156.51 17094.30 88888.00 2017-07-01 03:04:39.000 182 33781.38 156.52 17094.28 88888.00 2017-07-01 03:04:40.000 182 33781.37 156.54 17094.30 37860.81 2017-07-01 03:04:41.000 182 33781.41 156.53 17094.29 88888.00 2017-07-01 03:04:42.000 182 33781.40 156.57 17094.30 88888.00 2017-07-01 03:04:43.000 182 33781.37 156.54 17094.27 88888.00 2017-07-01 03:04:44.000 182 33781.40 156.49 17094.28 88888.00 2017-07-01 03:04:45.000 182 33781.38 156.45 17094.29 37860.83 2017-07-01 03:04:46.000 182 33781.37 156.49 17094.28 88888.00 2017-07-01 03:04:47.000 182 33781.42 156.46 17094.28 88888.00 2017-07-01 03:04:48.000 182 33781.43 156.44 17094.28 88888.00 2017-07-01 03:04:49.000 182 33781.41 156.42 17094.26 88888.00 2017-07-01 03:04:50.000 182 33781.43 156.40 17094.26 37860.92 2017-07-01 03:04:51.000 182 33781.43 156.40 17094.25 88888.00 2017-07-01 03:04:52.000 182 33781.46 156.36 17094.24 88888.00 2017-07-01 03:04:53.000 182 33781.50 156.39 17094.27 88888.00 2017-07-01 03:04:54.000 182 33781.57 156.37 17094.28 88888.00 2017-07-01 03:04:55.000 182 33781.55 156.31 17094.27 37861.02 2017-07-01 03:04:56.000 182 33781.54 156.30 17094.22 88888.00 2017-07-01 03:04:57.000 182 33781.59 156.29 17094.21 88888.00 2017-07-01 03:04:58.000 182 33781.59 156.27 17094.18 88888.00 2017-07-01 03:04:59.000 182 33781.57 156.24 17094.19 88888.00 2017-07-01 03:05:00.000 182 33781.61 156.25 17094.22 37861.07 2017-07-01 03:05:01.000 182 33781.62 156.25 17094.18 88888.00 2017-07-01 03:05:02.000 182 33781.67 156.25 17094.15 88888.00 2017-07-01 03:05:03.000 182 33781.74 156.25 17094.16 88888.00 2017-07-01 03:05:04.000 182 33781.71 156.23 17094.21 88888.00 2017-07-01 03:05:05.000 182 33781.72 156.19 17094.19 37861.12 2017-07-01 03:05:06.000 182 33781.75 156.16 17094.22 88888.00 2017-07-01 03:05:07.000 182 33781.81 156.13 17094.21 88888.00 2017-07-01 03:05:08.000 182 33781.82 156.12 17094.21 88888.00 2017-07-01 03:05:09.000 182 33781.82 156.11 17094.22 88888.00 2017-07-01 03:05:10.000 182 33781.81 156.08 17094.19 37861.19 2017-07-01 03:05:11.000 182 33781.84 156.07 17094.20 88888.00 2017-07-01 03:05:12.000 182 33781.90 156.05 17094.21 88888.00 2017-07-01 03:05:13.000 182 33781.90 156.08 17094.22 88888.00 2017-07-01 03:05:14.000 182 33781.91 156.03 17094.25 88888.00 2017-07-01 03:05:15.000 182 33781.96 155.98 17094.25 37861.26 2017-07-01 03:05:16.000 182 33781.97 156.02 17094.22 88888.00 2017-07-01 03:05:17.000 182 33781.98 156.00 17094.24 88888.00 2017-07-01 03:05:18.000 182 33781.99 155.96 17094.24 88888.00 2017-07-01 03:05:19.000 182 33781.96 155.95 17094.22 88888.00 2017-07-01 03:05:20.000 182 33782.01 155.94 17094.21 37861.23 2017-07-01 03:05:21.000 182 33782.05 155.96 17094.24 88888.00 2017-07-01 03:05:22.000 182 33782.04 155.98 17094.25 88888.00 2017-07-01 03:05:23.000 182 33782.05 155.98 17094.27 88888.00 2017-07-01 03:05:24.000 182 33782.11 155.96 17094.29 88888.00 2017-07-01 03:05:25.000 182 33782.13 155.92 17094.26 37861.39 2017-07-01 03:05:26.000 182 33782.12 155.92 17094.22 88888.00 2017-07-01 03:05:27.000 182 33782.13 155.92 17094.24 88888.00 2017-07-01 03:05:28.000 182 33782.15 155.90 17094.21 88888.00 2017-07-01 03:05:29.000 182 33782.17 155.89 17094.22 88888.00 2017-07-01 03:05:30.000 182 33782.20 155.89 17094.24 37861.48 2017-07-01 03:05:31.000 182 33782.20 155.88 17094.23 88888.00 2017-07-01 03:05:32.000 182 33782.23 155.88 17094.25 88888.00 2017-07-01 03:05:33.000 182 33782.24 155.83 17094.20 88888.00 2017-07-01 03:05:34.000 182 33782.25 155.88 17094.24 88888.00 2017-07-01 03:05:35.000 182 33782.26 155.95 17094.29 37861.56 2017-07-01 03:05:36.000 182 33782.25 155.92 17094.27 88888.00 2017-07-01 03:05:37.000 182 33782.27 155.89 17094.27 88888.00 2017-07-01 03:05:38.000 182 33782.29 155.89 17094.28 88888.00 2017-07-01 03:05:39.000 182 33782.27 155.92 17094.23 88888.00 2017-07-01 03:05:40.000 182 33782.27 155.91 17094.25 37861.58 2017-07-01 03:05:41.000 182 33782.25 155.90 17094.28 88888.00 2017-07-01 03:05:42.000 182 33782.23 155.90 17094.26 88888.00 2017-07-01 03:05:43.000 182 33782.25 155.93 17094.26 88888.00 2017-07-01 03:05:44.000 182 33782.27 155.96 17094.30 88888.00 2017-07-01 03:05:45.000 182 33782.25 155.93 17094.31 37861.67 2017-07-01 03:05:46.000 182 33782.26 155.89 17094.28 88888.00 2017-07-01 03:05:47.000 182 33782.24 155.86 17094.28 88888.00 2017-07-01 03:05:48.000 182 33782.23 155.88 17094.26 88888.00 2017-07-01 03:05:49.000 182 33782.21 155.89 17094.24 88888.00 2017-07-01 03:05:50.000 182 33782.19 155.86 17094.26 37861.58 2017-07-01 03:05:51.000 182 33782.17 155.88 17094.25 88888.00 2017-07-01 03:05:52.000 182 33782.20 155.86 17094.21 88888.00 2017-07-01 03:05:53.000 182 33782.25 155.82 17094.20 88888.00 2017-07-01 03:05:54.000 182 33782.23 155.88 17094.18 88888.00 2017-07-01 03:05:55.000 182 33782.23 155.94 17094.24 37861.57 2017-07-01 03:05:56.000 182 33782.23 155.97 17094.29 88888.00 2017-07-01 03:05:57.000 182 33782.18 155.96 17094.29 88888.00 2017-07-01 03:05:58.000 182 33782.17 155.97 17094.31 88888.00 2017-07-01 03:05:59.000 182 33782.17 155.95 17094.24 88888.00 2017-07-01 03:06:00.000 182 33782.14 155.97 17094.28 37861.57 2017-07-01 03:06:01.000 182 33782.11 155.99 17094.25 88888.00 2017-07-01 03:06:02.000 182 33782.08 156.00 17094.21 88888.00 2017-07-01 03:06:03.000 182 33782.07 156.00 17094.20 88888.00 2017-07-01 03:06:04.000 182 33782.05 155.98 17094.24 88888.00 2017-07-01 03:06:05.000 182 33782.03 156.02 17094.28 37861.54 2017-07-01 03:06:06.000 182 33782.02 156.06 17094.32 88888.00 2017-07-01 03:06:07.000 182 33781.98 156.10 17094.29 88888.00 2017-07-01 03:06:08.000 182 33781.95 156.14 17094.29 88888.00 2017-07-01 03:06:09.000 182 33781.91 156.17 17094.29 88888.00 2017-07-01 03:06:10.000 182 33781.92 156.22 17094.31 37861.41 2017-07-01 03:06:11.000 182 33781.90 156.22 17094.28 88888.00 2017-07-01 03:06:12.000 182 33781.89 156.21 17094.25 88888.00 2017-07-01 03:06:13.000 182 33781.80 156.23 17094.26 88888.00 2017-07-01 03:06:14.000 182 33781.76 156.26 17094.20 88888.00 2017-07-01 03:06:15.000 182 33781.73 156.28 17094.24 37861.32 2017-07-01 03:06:16.000 182 33781.72 156.29 17094.27 88888.00 2017-07-01 03:06:17.000 182 33781.67 156.27 17094.29 88888.00 2017-07-01 03:06:18.000 182 33781.65 156.29 17094.27 88888.00 2017-07-01 03:06:19.000 182 33781.68 156.29 17094.27 88888.00 2017-07-01 03:06:20.000 182 33781.66 156.33 17094.27 37861.16 2017-07-01 03:06:21.000 182 33781.57 156.37 17094.25 88888.00 2017-07-01 03:06:22.000 182 33781.55 156.42 17094.27 88888.00 2017-07-01 03:06:23.000 182 33781.55 156.43 17094.31 88888.00 2017-07-01 03:06:24.000 182 33781.55 156.41 17094.26 88888.00 2017-07-01 03:06:25.000 182 33781.51 156.43 17094.26 37861.03 2017-07-01 03:06:26.000 182 33781.50 156.45 17094.30 88888.00 2017-07-01 03:06:27.000 182 33781.49 156.49 17094.28 88888.00 2017-07-01 03:06:28.000 182 33781.52 156.53 17094.31 88888.00 2017-07-01 03:06:29.000 182 33781.50 156.51 17094.31 88888.00 2017-07-01 03:06:30.000 182 33781.48 156.48 17094.28 37860.92 2017-07-01 03:06:31.000 182 33781.43 156.55 17094.28 88888.00 2017-07-01 03:06:32.000 182 33781.41 156.53 17094.28 88888.00 2017-07-01 03:06:33.000 182 33781.39 156.54 17094.29 88888.00 2017-07-01 03:06:34.000 182 33781.41 156.61 17094.34 88888.00 2017-07-01 03:06:35.000 182 33781.43 156.61 17094.35 37860.94 2017-07-01 03:06:36.000 182 33781.41 156.62 17094.30 88888.00 2017-07-01 03:06:37.000 182 33781.38 156.61 17094.32 88888.00 2017-07-01 03:06:38.000 182 33781.37 156.64 17094.34 88888.00 2017-07-01 03:06:39.000 182 33781.41 156.63 17094.37 88888.00 2017-07-01 03:06:40.000 182 33781.41 156.57 17094.39 37860.91 2017-07-01 03:06:41.000 182 33781.37 156.55 17094.38 88888.00 2017-07-01 03:06:42.000 182 33781.34 156.58 17094.35 88888.00 2017-07-01 03:06:43.000 182 33781.31 156.60 17094.39 88888.00 2017-07-01 03:06:44.000 182 33781.31 156.60 17094.38 88888.00 2017-07-01 03:06:45.000 182 33781.34 156.58 17094.37 37860.84 2017-07-01 03:06:46.000 182 33781.38 156.59 17094.35 88888.00 2017-07-01 03:06:47.000 182 33781.38 156.56 17094.31 88888.00 2017-07-01 03:06:48.000 182 33781.39 156.53 17094.30 88888.00 2017-07-01 03:06:49.000 182 33781.38 156.57 17094.30 88888.00 2017-07-01 03:06:50.000 182 33781.40 156.60 17094.30 37860.89 2017-07-01 03:06:51.000 182 33781.40 156.61 17094.27 88888.00 2017-07-01 03:06:52.000 182 33781.40 156.60 17094.28 88888.00 2017-07-01 03:06:53.000 182 33781.40 156.53 17094.31 88888.00 2017-07-01 03:06:54.000 182 33781.44 156.55 17094.29 88888.00 2017-07-01 03:06:55.000 182 33781.45 156.57 17094.27 37860.97 2017-07-01 03:06:56.000 182 33781.44 156.53 17094.24 88888.00 2017-07-01 03:06:57.000 182 33781.43 156.49 17094.23 88888.00 2017-07-01 03:06:58.000 182 33781.50 156.46 17094.21 88888.00 2017-07-01 03:06:59.000 182 33781.54 156.46 17094.23 88888.00 2017-07-01 03:07:00.000 182 33781.55 156.48 17094.24 37861.06 2017-07-01 03:07:01.000 182 33781.59 156.45 17094.26 88888.00 2017-07-01 03:07:02.000 182 33781.61 156.46 17094.24 88888.00 2017-07-01 03:07:03.000 182 33781.59 156.47 17094.24 88888.00 2017-07-01 03:07:04.000 182 33781.64 156.48 17094.27 88888.00 2017-07-01 03:07:05.000 182 33781.66 156.48 17094.25 37861.02 2017-07-01 03:07:06.000 182 33781.68 156.47 17094.26 88888.00 2017-07-01 03:07:07.000 182 33781.66 156.50 17094.26 88888.00 2017-07-01 03:07:08.000 182 33781.64 156.49 17094.27 88888.00 2017-07-01 03:07:09.000 182 33781.72 156.46 17094.29 88888.00 2017-07-01 03:07:10.000 182 33781.72 156.41 17094.28 37861.12 2017-07-01 03:07:11.000 182 33781.74 156.44 17094.28 88888.00 2017-07-01 03:07:12.000 182 33781.75 156.45 17094.25 88888.00 2017-07-01 03:07:13.000 182 33781.80 156.42 17094.27 88888.00 2017-07-01 03:07:14.000 182 33781.85 156.42 17094.29 88888.00 2017-07-01 03:07:15.000 182 33781.85 156.43 17094.27 37861.21 2017-07-01 03:07:16.000 182 33781.86 156.41 17094.27 88888.00 2017-07-01 03:07:17.000 182 33781.90 156.39 17094.21 88888.00 2017-07-01 03:07:18.000 182 33781.94 156.42 17094.25 88888.00 2017-07-01 03:07:19.000 182 33781.96 156.41 17094.27 88888.00 2017-07-01 03:07:20.000 182 33781.99 156.42 17094.27 37861.29 2017-07-01 03:07:21.000 182 33782.00 156.40 17094.27 88888.00 2017-07-01 03:07:22.000 182 33782.02 156.38 17094.26 88888.00 2017-07-01 03:07:23.000 182 33782.01 156.37 17094.25 88888.00 2017-07-01 03:07:24.000 182 33782.03 156.35 17094.21 88888.00 2017-07-01 03:07:25.000 182 33782.06 156.30 17094.23 37861.34 2017-07-01 03:07:26.000 182 33782.07 156.24 17094.19 88888.00 2017-07-01 03:07:27.000 182 33782.07 156.24 17094.25 88888.00 2017-07-01 03:07:28.000 182 33782.10 156.20 17094.26 88888.00 2017-07-01 03:07:29.000 182 33782.09 156.21 17094.20 88888.00 2017-07-01 03:07:30.000 182 33782.13 156.19 17094.15 37861.40 2017-07-01 03:07:31.000 182 33782.17 156.20 17094.16 88888.00 2017-07-01 03:07:32.000 182 33782.16 156.23 17094.20 88888.00 2017-07-01 03:07:33.000 182 33782.18 156.22 17094.23 88888.00 2017-07-01 03:07:34.000 182 33782.20 156.20 17094.24 88888.00 2017-07-01 03:07:35.000 182 33782.23 156.17 17094.21 37861.50 2017-07-01 03:07:36.000 182 33782.20 156.10 17094.21 88888.00 2017-07-01 03:07:37.000 182 33782.18 156.07 17094.23 88888.00 2017-07-01 03:07:38.000 182 33782.19 156.08 17094.25 88888.00 2017-07-01 03:07:39.000 182 33782.24 156.08 17094.22 88888.00 2017-07-01 03:07:40.000 182 33782.23 156.05 17094.18 37861.55 2017-07-01 03:07:41.000 182 33782.23 156.08 17094.20 88888.00 2017-07-01 03:07:42.000 182 33782.26 156.10 17094.20 88888.00 2017-07-01 03:07:43.000 182 33782.26 156.04 17094.23 88888.00 2017-07-01 03:07:44.000 182 33782.28 156.04 17094.21 88888.00 2017-07-01 03:07:45.000 182 33782.29 156.06 17094.21 37861.48 2017-07-01 03:07:46.000 182 33782.33 156.07 17094.21 88888.00 2017-07-01 03:07:47.000 182 33782.33 156.08 17094.25 88888.00 2017-07-01 03:07:48.000 182 33782.36 156.07 17094.23 88888.00 2017-07-01 03:07:49.000 182 33782.38 156.06 17094.19 88888.00 2017-07-01 03:07:50.000 182 33782.35 156.07 17094.18 37861.59 2017-07-01 03:07:51.000 182 33782.31 156.06 17094.13 88888.00 2017-07-01 03:07:52.000 182 33782.35 156.11 17094.14 88888.00 2017-07-01 03:07:53.000 182 33782.37 156.12 17094.22 88888.00 2017-07-01 03:07:54.000 182 33782.35 156.13 17094.22 88888.00 2017-07-01 03:07:55.000 182 33782.34 156.15 17094.17 37861.65 2017-07-01 03:07:56.000 182 33782.34 156.12 17094.21 88888.00 2017-07-01 03:07:57.000 182 33782.32 156.17 17094.23 88888.00 2017-07-01 03:07:58.000 182 33782.33 156.18 17094.22 88888.00 2017-07-01 03:07:59.000 182 33782.37 156.21 17094.24 88888.00 2017-07-01 03:08:00.000 182 33782.36 156.25 17094.27 37861.61 2017-07-01 03:08:01.000 182 33782.37 156.19 17094.26 88888.00 2017-07-01 03:08:02.000 182 33782.38 156.18 17094.24 88888.00 2017-07-01 03:08:03.000 182 33782.35 156.22 17094.25 88888.00 2017-07-01 03:08:04.000 182 33782.37 156.29 17094.20 88888.00 2017-07-01 03:08:05.000 182 33782.33 156.35 17094.24 37861.59 2017-07-01 03:08:06.000 182 33782.35 156.38 17094.25 88888.00 2017-07-01 03:08:07.000 182 33782.33 156.37 17094.22 88888.00 2017-07-01 03:08:08.000 182 33782.33 156.34 17094.21 88888.00 2017-07-01 03:08:09.000 182 33782.32 156.40 17094.22 88888.00 2017-07-01 03:08:10.000 182 33782.30 156.46 17094.24 37861.52 2017-07-01 03:08:11.000 182 33782.26 156.43 17094.20 88888.00 2017-07-01 03:08:12.000 182 33782.29 156.42 17094.19 88888.00 2017-07-01 03:08:13.000 182 33782.29 156.43 17094.21 88888.00 2017-07-01 03:08:14.000 182 33782.27 156.47 17094.27 88888.00 2017-07-01 03:08:15.000 182 33782.21 156.47 17094.25 37861.52 2017-07-01 03:08:16.000 182 33782.15 156.46 17094.24 88888.00 2017-07-01 03:08:17.000 182 33782.17 156.46 17094.25 88888.00 2017-07-01 03:08:18.000 182 33782.16 156.48 17094.23 88888.00 2017-07-01 03:08:19.000 182 33782.14 156.51 17094.26 88888.00 2017-07-01 03:08:20.000 182 33782.12 156.55 17094.28 37861.50 2017-07-01 03:08:21.000 182 33782.06 156.52 17094.28 88888.00 2017-07-01 03:08:22.000 182 33782.06 156.51 17094.25 88888.00 2017-07-01 03:08:23.000 182 33782.07 156.49 17094.27 88888.00 2017-07-01 03:08:24.000 182 33782.05 156.48 17094.27 88888.00 2017-07-01 03:08:25.000 182 33781.99 156.48 17094.24 37861.55 2017-07-01 03:08:26.000 182 33782.02 156.53 17094.24 88888.00 2017-07-01 03:08:27.000 182 33782.04 156.51 17094.30 88888.00 2017-07-01 03:08:28.000 182 33782.00 156.50 17094.28 88888.00 2017-07-01 03:08:29.000 182 33781.97 156.49 17094.26 88888.00 2017-07-01 03:08:30.000 182 33782.03 156.50 17094.28 37861.36 2017-07-01 03:08:31.000 182 33782.03 156.48 17094.25 88888.00 2017-07-01 03:08:32.000 182 33782.02 156.52 17094.26 88888.00 2017-07-01 03:08:33.000 182 33781.99 156.53 17094.27 88888.00 2017-07-01 03:08:34.000 182 33781.98 156.53 17094.26 88888.00 2017-07-01 03:08:35.000 182 33781.98 156.51 17094.26 37861.42 2017-07-01 03:08:36.000 182 33781.98 156.50 17094.25 88888.00 2017-07-01 03:08:37.000 182 33782.00 156.52 17094.23 88888.00 2017-07-01 03:08:38.000 182 33781.97 156.52 17094.30 88888.00 2017-07-01 03:08:39.000 182 33781.93 156.53 17094.33 88888.00 2017-07-01 03:08:40.000 182 33781.92 156.49 17094.29 37861.32 2017-07-01 03:08:41.000 182 33781.93 156.50 17094.28 88888.00 2017-07-01 03:08:42.000 182 33781.89 156.53 17094.31 88888.00 2017-07-01 03:08:43.000 182 33781.86 156.48 17094.27 88888.00 2017-07-01 03:08:44.000 182 33781.90 156.47 17094.21 88888.00 2017-07-01 03:08:45.000 182 33781.89 156.49 17094.22 37861.35 2017-07-01 03:08:46.000 182 33781.85 156.47 17094.22 88888.00 2017-07-01 03:08:47.000 182 33781.86 156.47 17094.23 88888.00 2017-07-01 03:08:48.000 182 33781.87 156.47 17094.25 88888.00 2017-07-01 03:08:49.000 182 33781.84 156.48 17094.26 88888.00 2017-07-01 03:08:50.000 182 33781.83 156.47 17094.27 37861.37 2017-07-01 03:08:51.000 182 33781.82 156.48 17094.29 88888.00 2017-07-01 03:08:52.000 182 33781.82 156.49 17094.29 88888.00 2017-07-01 03:08:53.000 182 33781.83 156.50 17094.31 88888.00 2017-07-01 03:08:54.000 182 33781.84 156.49 17094.31 88888.00 2017-07-01 03:08:55.000 182 33781.83 156.50 17094.31 37861.36 2017-07-01 03:08:56.000 182 33781.77 156.52 17094.26 88888.00 2017-07-01 03:08:57.000 182 33781.80 156.53 17094.23 88888.00 2017-07-01 03:08:58.000 182 33781.77 156.47 17094.20 88888.00 2017-07-01 03:08:59.000 182 33781.73 156.47 17094.18 88888.00 2017-07-01 03:09:00.000 182 33781.77 156.51 17094.20 37861.29 2017-07-01 03:09:01.000 182 33781.79 156.51 17094.25 88888.00 2017-07-01 03:09:02.000 182 33781.78 156.50 17094.24 88888.00 2017-07-01 03:09:03.000 182 33781.76 156.46 17094.27 88888.00 2017-07-01 03:09:04.000 182 33781.76 156.43 17094.21 88888.00 2017-07-01 03:09:05.000 182 33781.76 156.44 17094.18 37861.23 2017-07-01 03:09:06.000 182 33781.78 156.40 17094.20 88888.00 2017-07-01 03:09:07.000 182 33781.78 156.44 17094.24 88888.00 2017-07-01 03:09:08.000 182 33781.79 156.42 17094.28 88888.00 2017-07-01 03:09:09.000 182 33781.78 156.45 17094.27 88888.00 2017-07-01 03:09:10.000 182 33781.78 156.48 17094.31 37861.30 2017-07-01 03:09:11.000 182 33781.77 156.45 17094.31 88888.00 2017-07-01 03:09:12.000 182 33781.76 156.45 17094.28 88888.00 2017-07-01 03:09:13.000 182 33781.73 156.46 17094.28 88888.00 2017-07-01 03:09:14.000 182 33781.79 156.45 17094.29 88888.00 2017-07-01 03:09:15.000 182 33781.79 156.45 17094.25 37861.29 2017-07-01 03:09:16.000 182 33781.78 156.46 17094.24 88888.00 2017-07-01 03:09:17.000 182 33781.79 156.46 17094.29 88888.00 2017-07-01 03:09:18.000 182 33781.79 156.43 17094.28 88888.00 2017-07-01 03:09:19.000 182 33781.79 156.40 17094.27 88888.00 2017-07-01 03:09:20.000 182 33781.81 156.42 17094.31 37861.21 2017-07-01 03:09:21.000 182 33781.83 156.39 17094.33 88888.00 2017-07-01 03:09:22.000 182 33781.80 156.42 17094.30 88888.00 2017-07-01 03:09:23.000 182 33781.77 156.40 17094.31 88888.00 2017-07-01 03:09:24.000 182 33781.80 156.36 17094.30 88888.00 2017-07-01 03:09:25.000 182 33781.77 156.36 17094.26 37861.08 2017-07-01 03:09:26.000 182 33781.79 156.38 17094.24 88888.00 2017-07-01 03:09:27.000 182 33781.75 156.36 17094.24 88888.00 2017-07-01 03:09:28.000 182 33781.75 156.37 17094.26 88888.00 2017-07-01 03:09:29.000 182 33781.73 156.37 17094.23 88888.00 2017-07-01 03:09:30.000 182 33781.69 156.36 17094.28 37861.14 2017-07-01 03:09:31.000 182 33781.67 156.34 17094.32 88888.00 2017-07-01 03:09:32.000 182 33781.65 156.35 17094.31 88888.00 2017-07-01 03:09:33.000 182 33781.64 156.38 17094.27 88888.00 2017-07-01 03:09:34.000 182 33781.63 156.34 17094.23 88888.00 2017-07-01 03:09:35.000 182 33781.59 156.36 17094.28 37861.04 2017-07-01 03:09:36.000 182 33781.58 156.39 17094.31 88888.00 2017-07-01 03:09:37.000 182 33781.56 156.40 17094.33 88888.00 2017-07-01 03:09:38.000 182 33781.58 156.39 17094.29 88888.00 2017-07-01 03:09:39.000 182 33781.57 156.40 17094.30 88888.00 2017-07-01 03:09:40.000 182 33781.56 156.43 17094.32 37861.09 2017-07-01 03:09:41.000 182 33781.55 156.42 17094.30 88888.00 2017-07-01 03:09:42.000 182 33781.50 156.44 17094.30 88888.00 2017-07-01 03:09:43.000 182 33781.48 156.42 17094.33 88888.00 2017-07-01 03:09:44.000 182 33781.49 156.40 17094.36 88888.00 2017-07-01 03:09:45.000 182 33781.49 156.38 17094.35 37861.01 2017-07-01 03:09:46.000 182 33781.49 156.36 17094.35 88888.00 2017-07-01 03:09:47.000 182 33781.51 156.44 17094.33 88888.00 2017-07-01 03:09:48.000 182 33781.50 156.44 17094.35 88888.00 2017-07-01 03:09:49.000 182 33781.49 156.41 17094.26 88888.00 2017-07-01 03:09:50.000 182 33781.51 156.41 17094.26 37860.94 2017-07-01 03:09:51.000 182 33781.51 156.38 17094.28 88888.00 2017-07-01 03:09:52.000 182 33781.50 156.39 17094.29 88888.00 2017-07-01 03:09:53.000 182 33781.46 156.36 17094.29 88888.00 2017-07-01 03:09:54.000 182 33781.45 156.39 17094.29 88888.00 2017-07-01 03:09:55.000 182 33781.43 156.37 17094.28 37860.94 2017-07-01 03:09:56.000 182 33781.45 156.41 17094.28 88888.00 2017-07-01 03:09:57.000 182 33781.52 156.37 17094.28 88888.00 2017-07-01 03:09:58.000 182 33781.50 156.39 17094.28 88888.00 2017-07-01 03:09:59.000 182 33781.49 156.38 17094.27 88888.00 2017-07-01 03:10:00.000 182 33781.49 156.38 17094.27 37861.02 2017-07-01 03:10:01.000 182 33781.48 156.33 17094.24 88888.00 2017-07-01 03:10:02.000 182 33781.51 156.31 17094.24 88888.00 2017-07-01 03:10:03.000 182 33781.53 156.32 17094.28 88888.00 2017-07-01 03:10:04.000 182 33781.56 156.33 17094.26 88888.00 2017-07-01 03:10:05.000 182 33781.57 156.30 17094.23 37860.97 2017-07-01 03:10:06.000 182 33781.56 156.26 17094.17 88888.00 2017-07-01 03:10:07.000 182 33781.58 156.25 17094.18 88888.00 2017-07-01 03:10:08.000 182 33781.59 156.27 17094.25 88888.00 2017-07-01 03:10:09.000 182 33781.60 156.26 17094.26 88888.00 2017-07-01 03:10:10.000 182 33781.58 156.27 17094.26 37861.12 2017-07-01 03:10:11.000 182 33781.57 156.26 17094.26 88888.00 2017-07-01 03:10:12.000 182 33781.58 156.26 17094.28 88888.00 2017-07-01 03:10:13.000 182 33781.57 156.25 17094.30 88888.00 2017-07-01 03:10:14.000 182 33781.55 156.21 17094.26 88888.00 2017-07-01 03:10:15.000 182 33781.56 156.22 17094.23 37861.05 2017-07-01 03:10:16.000 182 33781.59 156.24 17094.27 88888.00 2017-07-01 03:10:17.000 182 33781.57 156.22 17094.25 88888.00 2017-07-01 03:10:18.000 182 33781.61 156.21 17094.21 88888.00 2017-07-01 03:10:19.000 182 33781.58 156.20 17094.21 88888.00 2017-07-01 03:10:20.000 182 33781.54 156.19 17094.22 37861.14 2017-07-01 03:10:21.000 182 33781.53 156.20 17094.23 88888.00 2017-07-01 03:10:22.000 182 33781.57 156.18 17094.24 88888.00 2017-07-01 03:10:23.000 182 33781.56 156.20 17094.22 88888.00 2017-07-01 03:10:24.000 182 33781.55 156.20 17094.24 88888.00 2017-07-01 03:10:25.000 182 33781.58 156.22 17094.26 37861.05 2017-07-01 03:10:26.000 182 33781.58 156.24 17094.25 88888.00 2017-07-01 03:10:27.000 182 33781.59 156.21 17094.25 88888.00 2017-07-01 03:10:28.000 182 33781.57 156.19 17094.29 88888.00 2017-07-01 03:10:29.000 182 33781.58 156.22 17094.34 88888.00 2017-07-01 03:10:30.000 182 33781.59 156.22 17094.30 37861.06 2017-07-01 03:10:31.000 182 33781.58 156.21 17094.26 88888.00 2017-07-01 03:10:32.000 182 33781.59 156.24 17094.24 88888.00 2017-07-01 03:10:33.000 182 33781.57 156.22 17094.26 88888.00 2017-07-01 03:10:34.000 182 33781.58 156.23 17094.28 88888.00 2017-07-01 03:10:35.000 182 33781.61 156.23 17094.26 37861.16 2017-07-01 03:10:36.000 182 33781.60 156.24 17094.28 88888.00 2017-07-01 03:10:37.000 182 33781.59 156.25 17094.27 88888.00 2017-07-01 03:10:38.000 182 33781.60 156.31 17094.31 88888.00 2017-07-01 03:10:39.000 182 33781.60 156.30 17094.27 88888.00 2017-07-01 03:10:40.000 182 33781.58 156.23 17094.22 37861.06 2017-07-01 03:10:41.000 182 33781.54 156.21 17094.22 88888.00 2017-07-01 03:10:42.000 182 33781.55 156.22 17094.28 88888.00 2017-07-01 03:10:43.000 182 33781.56 156.26 17094.25 88888.00 2017-07-01 03:10:44.000 182 33781.57 156.25 17094.22 88888.00 2017-07-01 03:10:45.000 182 33781.56 156.23 17094.21 37861.03 2017-07-01 03:10:46.000 182 33781.56 156.25 17094.21 88888.00 2017-07-01 03:10:47.000 182 33781.52 156.24 17094.21 88888.00 2017-07-01 03:10:48.000 182 33781.54 156.25 17094.24 88888.00 2017-07-01 03:10:49.000 182 33781.55 156.23 17094.24 88888.00 2017-07-01 03:10:50.000 182 33781.58 156.25 17094.25 37860.94 2017-07-01 03:10:51.000 182 33781.54 156.28 17094.25 88888.00 2017-07-01 03:10:52.000 182 33781.53 156.28 17094.22 88888.00 2017-07-01 03:10:53.000 182 33781.53 156.30 17094.22 88888.00 2017-07-01 03:10:54.000 182 33781.56 156.32 17094.24 88888.00 2017-07-01 03:10:55.000 182 33781.55 156.33 17094.27 37861.01 2017-07-01 03:10:56.000 182 33781.52 156.32 17094.30 88888.00 2017-07-01 03:10:57.000 182 33781.50 156.28 17094.27 88888.00 2017-07-01 03:10:58.000 182 33781.45 156.32 17094.29 88888.00 2017-07-01 03:10:59.000 182 33781.42 156.38 17094.31 88888.00 2017-07-01 03:11:00.000 182 33781.37 156.43 17094.28 37861.00 2017-07-01 03:11:01.000 182 33781.32 156.46 17094.30 88888.00 2017-07-01 03:11:02.000 182 33781.27 156.45 17094.29 88888.00 2017-07-01 03:11:03.000 182 33781.21 156.45 17094.27 88888.00 2017-07-01 03:11:04.000 182 33781.20 156.48 17094.26 88888.00 2017-07-01 03:11:05.000 182 33781.17 156.46 17094.30 37860.83 2017-07-01 03:11:06.000 182 33781.13 156.51 17094.30 88888.00 2017-07-01 03:11:07.000 182 33781.09 156.56 17094.26 88888.00 2017-07-01 03:11:08.000 182 33781.06 156.63 17094.28 88888.00 2017-07-01 03:11:09.000 182 33781.01 156.66 17094.29 88888.00 2017-07-01 03:11:10.000 182 33780.94 156.69 17094.30 37860.65 2017-07-01 03:11:11.000 182 33780.90 156.74 17094.30 88888.00 2017-07-01 03:11:12.000 182 33780.87 156.74 17094.33 88888.00 2017-07-01 03:11:13.000 182 33780.81 156.77 17094.31 88888.00 2017-07-01 03:11:14.000 182 33780.79 156.84 17094.33 88888.00 2017-07-01 03:11:15.000 182 33780.75 156.89 17094.34 37860.43 2017-07-01 03:11:16.000 182 33780.70 156.91 17094.34 88888.00 2017-07-01 03:11:17.000 182 33780.66 156.94 17094.33 88888.00 2017-07-01 03:11:18.000 182 33780.59 156.97 17094.32 88888.00 2017-07-01 03:11:19.000 182 33780.54 156.99 17094.34 88888.00 2017-07-01 03:11:20.000 182 33780.51 157.02 17094.34 37860.22 2017-07-01 03:11:21.000 182 33780.50 157.04 17094.37 88888.00 2017-07-01 03:11:22.000 182 33780.46 157.06 17094.34 88888.00 2017-07-01 03:11:23.000 182 33780.41 157.11 17094.34 88888.00 2017-07-01 03:11:24.000 182 33780.31 157.13 17094.32 88888.00 2017-07-01 03:11:25.000 182 33780.31 157.14 17094.35 37860.10 2017-07-01 03:11:26.000 182 33780.23 157.15 17094.34 88888.00 2017-07-01 03:11:27.000 182 33780.21 157.15 17094.36 88888.00 2017-07-01 03:11:28.000 182 33780.22 157.19 17094.35 88888.00 2017-07-01 03:11:29.000 182 33780.18 157.22 17094.32 88888.00 2017-07-01 03:11:30.000 182 33780.18 157.21 17094.35 37859.83 2017-07-01 03:11:31.000 182 33780.14 157.19 17094.36 88888.00 2017-07-01 03:11:32.000 182 33780.12 157.21 17094.37 88888.00 2017-07-01 03:11:33.000 182 33780.12 157.23 17094.39 88888.00 2017-07-01 03:11:34.000 182 33780.10 157.22 17094.37 88888.00 2017-07-01 03:11:35.000 182 33780.06 157.22 17094.38 37859.84 2017-07-01 03:11:36.000 182 33780.05 157.28 17094.43 88888.00 2017-07-01 03:11:37.000 182 33780.05 157.32 17094.40 88888.00 2017-07-01 03:11:38.000 182 33780.01 157.32 17094.37 88888.00 2017-07-01 03:11:39.000 182 33780.01 157.30 17094.36 88888.00 2017-07-01 03:11:40.000 182 33780.01 157.31 17094.36 37859.82 2017-07-01 03:11:41.000 182 33779.97 157.31 17094.33 88888.00 2017-07-01 03:11:42.000 182 33779.98 157.34 17094.37 88888.00 2017-07-01 03:11:43.000 182 33780.01 157.36 17094.39 88888.00 2017-07-01 03:11:44.000 182 33779.98 157.31 17094.35 88888.00 2017-07-01 03:11:45.000 182 33779.99 157.30 17094.35 37859.76 2017-07-01 03:11:46.000 182 33780.01 157.32 17094.35 88888.00 2017-07-01 03:11:47.000 182 33779.98 157.29 17094.38 88888.00 2017-07-01 03:11:48.000 182 33779.99 157.31 17094.37 88888.00 2017-07-01 03:11:49.000 182 33780.00 157.33 17094.39 88888.00 2017-07-01 03:11:50.000 182 33780.03 157.29 17094.39 37859.66 2017-07-01 03:11:51.000 182 33780.08 157.30 17094.37 88888.00 2017-07-01 03:11:52.000 182 33780.12 157.32 17094.36 88888.00 2017-07-01 03:11:53.000 182 33780.11 157.33 17094.34 88888.00 2017-07-01 03:11:54.000 182 33780.15 157.28 17094.35 88888.00 2017-07-01 03:11:55.000 182 33780.19 157.26 17094.36 37859.83 2017-07-01 03:11:56.000 182 33780.20 157.27 17094.35 88888.00 2017-07-01 03:11:57.000 182 33780.22 157.25 17094.36 88888.00 2017-07-01 03:11:58.000 182 33780.28 157.23 17094.31 88888.00 2017-07-01 03:11:59.000 182 33780.30 157.22 17094.31 88888.00 2017-07-01 03:12:00.000 182 33780.40 157.23 17094.31 37859.95 2017-07-01 03:12:01.000 182 33780.40 157.17 17094.31 88888.00 2017-07-01 03:12:02.000 182 33780.45 157.16 17094.32 88888.00 2017-07-01 03:12:03.000 182 33780.52 157.16 17094.35 88888.00 2017-07-01 03:12:04.000 182 33780.60 157.17 17094.33 88888.00 2017-07-01 03:12:05.000 182 33780.63 157.12 17094.29 37860.03 2017-07-01 03:12:06.000 182 33780.67 157.10 17094.33 88888.00 2017-07-01 03:12:07.000 182 33780.73 157.09 17094.33 88888.00 2017-07-01 03:12:08.000 182 33780.78 157.09 17094.29 88888.00 2017-07-01 03:12:09.000 182 33780.83 157.07 17094.28 88888.00 2017-07-01 03:12:10.000 182 33780.86 157.07 17094.31 37860.38 2017-07-01 03:12:11.000 182 33780.95 157.07 17094.33 88888.00 2017-07-01 03:12:12.000 182 33781.00 157.04 17094.27 88888.00 2017-07-01 03:12:13.000 182 33781.06 157.01 17094.24 88888.00 2017-07-01 03:12:14.000 182 33781.18 156.96 17094.29 88888.00 2017-07-01 03:12:15.000 182 33781.21 156.96 17094.27 37860.65 2017-07-01 03:12:16.000 182 33781.29 156.93 17094.25 88888.00 2017-07-01 03:12:17.000 182 33781.38 156.83 17094.26 88888.00 2017-07-01 03:12:18.000 182 33781.46 156.83 17094.27 88888.00 2017-07-01 03:12:19.000 182 33781.53 156.81 17094.22 88888.00 2017-07-01 03:12:20.000 182 33781.55 156.80 17094.21 37860.95 2017-07-01 03:12:21.000 182 33781.67 156.77 17094.16 88888.00 2017-07-01 03:12:22.000 182 33781.77 156.71 17094.13 88888.00 2017-07-01 03:12:23.000 182 33781.87 156.69 17094.11 88888.00 2017-07-01 03:12:24.000 182 33781.93 156.71 17094.14 88888.00 2017-07-01 03:12:25.000 182 33782.03 156.69 17094.15 37861.19 2017-07-01 03:12:26.000 182 33782.12 156.66 17094.19 88888.00 2017-07-01 03:12:27.000 182 33782.17 156.63 17094.18 88888.00 2017-07-01 03:12:28.000 182 33782.28 156.58 17094.15 88888.00 2017-07-01 03:12:29.000 182 33782.35 156.56 17094.14 88888.00 2017-07-01 03:12:30.000 182 33782.40 156.53 17094.10 37861.67 2017-07-01 03:12:31.000 182 33782.43 156.49 17094.06 88888.00 2017-07-01 03:12:32.000 182 33782.53 156.45 17094.09 88888.00 2017-07-01 03:12:33.000 182 33782.61 156.47 17094.13 88888.00 2017-07-01 03:12:34.000 182 33782.67 156.47 17094.14 88888.00 2017-07-01 03:12:35.000 182 33782.75 156.44 17094.17 37861.91 2017-07-01 03:12:36.000 182 33782.84 156.41 17094.14 88888.00 2017-07-01 03:12:37.000 182 33782.86 156.36 17094.12 88888.00 2017-07-01 03:12:38.000 182 33782.94 156.31 17094.11 88888.00 2017-07-01 03:12:39.000 182 33783.04 156.29 17094.10 88888.00 2017-07-01 03:12:40.000 182 33783.12 156.30 17094.11 37862.14 2017-07-01 03:12:41.000 182 33783.15 156.30 17094.08 88888.00 2017-07-01 03:12:42.000 182 33783.21 156.23 17094.02 88888.00 2017-07-01 03:12:43.000 182 33783.29 156.22 17094.01 88888.00 2017-07-01 03:12:44.000 182 33783.33 156.20 17094.00 88888.00 2017-07-01 03:12:45.000 182 33783.41 156.23 17093.98 37862.50 2017-07-01 03:12:46.000 182 33783.42 156.20 17094.01 88888.00 2017-07-01 03:12:47.000 182 33783.42 156.20 17094.02 88888.00 2017-07-01 03:12:48.000 182 33783.43 156.19 17094.02 88888.00 2017-07-01 03:12:49.000 182 33783.45 156.18 17094.00 88888.00 2017-07-01 03:12:50.000 182 33783.42 156.26 17093.98 37862.57 2017-07-01 03:12:51.000 182 33783.44 156.30 17093.98 88888.00 2017-07-01 03:12:52.000 182 33783.48 156.33 17094.01 88888.00 2017-07-01 03:12:53.000 182 33783.43 156.33 17093.99 88888.00 2017-07-01 03:12:54.000 182 33783.42 156.33 17093.96 88888.00 2017-07-01 03:12:55.000 182 33783.42 156.37 17093.96 37862.66 2017-07-01 03:12:56.000 182 33783.41 156.40 17094.04 88888.00 2017-07-01 03:12:57.000 182 33783.39 156.42 17094.09 88888.00 2017-07-01 03:12:58.000 182 33783.28 156.42 17094.07 88888.00 2017-07-01 03:12:59.000 182 33783.21 156.44 17094.08 88888.00 2017-07-01 03:13:00.000 182 33783.15 156.48 17094.12 37862.58 2017-07-01 03:13:01.000 182 33783.11 156.56 17094.14 88888.00 2017-07-01 03:13:02.000 182 33783.02 156.60 17094.11 88888.00 2017-07-01 03:13:03.000 182 33783.00 156.63 17094.15 88888.00 2017-07-01 03:13:04.000 182 33782.97 156.67 17094.12 88888.00 2017-07-01 03:13:05.000 182 33782.90 156.73 17094.09 37862.37 2017-07-01 03:13:06.000 182 33782.85 156.72 17094.09 88888.00 2017-07-01 03:13:07.000 182 33782.78 156.80 17094.11 88888.00 2017-07-01 03:13:08.000 182 33782.67 156.86 17094.12 88888.00 2017-07-01 03:13:09.000 182 33782.59 156.88 17094.12 88888.00 2017-07-01 03:13:10.000 182 33782.57 156.92 17094.17 37861.95 2017-07-01 03:13:11.000 182 33782.52 157.00 17094.19 88888.00 2017-07-01 03:13:12.000 182 33782.42 157.07 17094.20 88888.00 2017-07-01 03:13:13.000 182 33782.34 157.13 17094.21 88888.00 2017-07-01 03:13:14.000 182 33782.29 157.15 17094.18 88888.00 2017-07-01 03:13:15.000 182 33782.25 157.20 17094.19 37861.70 2017-07-01 03:13:16.000 182 33782.18 157.23 17094.19 88888.00 2017-07-01 03:13:17.000 182 33782.05 157.28 17094.26 88888.00 2017-07-01 03:13:18.000 182 33781.96 157.34 17094.25 88888.00 2017-07-01 03:13:19.000 182 33781.88 157.39 17094.25 88888.00 2017-07-01 03:13:20.000 182 33781.81 157.42 17094.23 37861.43 2017-07-01 03:13:21.000 182 33781.71 157.47 17094.22 88888.00 2017-07-01 03:13:22.000 182 33781.64 157.52 17094.15 88888.00 2017-07-01 03:13:23.000 182 33781.59 157.52 17094.16 88888.00 2017-07-01 03:13:24.000 182 33781.53 157.51 17094.17 88888.00 2017-07-01 03:13:25.000 182 33781.46 157.55 17094.20 37861.17 2017-07-01 03:13:26.000 182 33781.41 157.58 17094.23 88888.00 2017-07-01 03:13:27.000 182 33781.32 157.63 17094.23 88888.00 2017-07-01 03:13:28.000 182 33781.31 157.72 17094.22 88888.00 2017-07-01 03:13:29.000 182 33781.30 157.73 17094.23 88888.00 2017-07-01 03:13:30.000 182 33781.23 157.76 17094.23 37860.92 2017-07-01 03:13:31.000 182 33781.17 157.74 17094.23 88888.00 2017-07-01 03:13:32.000 182 33781.10 157.74 17094.22 88888.00 2017-07-01 03:13:33.000 182 33781.06 157.77 17094.22 88888.00 2017-07-01 03:13:34.000 182 33781.03 157.80 17094.26 88888.00 2017-07-01 03:13:35.000 182 33781.00 157.82 17094.30 37860.65 2017-07-01 03:13:36.000 182 33780.99 157.86 17094.32 88888.00 2017-07-01 03:13:37.000 182 33780.93 157.90 17094.31 88888.00 2017-07-01 03:13:38.000 182 33780.90 157.90 17094.25 88888.00 2017-07-01 03:13:39.000 182 33780.87 157.91 17094.28 88888.00 2017-07-01 03:13:40.000 182 33780.85 157.90 17094.30 37860.56 2017-07-01 03:13:41.000 182 33780.85 157.90 17094.28 88888.00 2017-07-01 03:13:42.000 182 33780.82 157.93 17094.29 88888.00 2017-07-01 03:13:43.000 182 33780.80 157.92 17094.26 88888.00 2017-07-01 03:13:44.000 182 33780.81 157.93 17094.25 88888.00 2017-07-01 03:13:45.000 182 33780.82 157.97 17094.26 37860.41 2017-07-01 03:13:46.000 182 33780.81 157.96 17094.25 88888.00 2017-07-01 03:13:47.000 182 33780.78 157.99 17094.23 88888.00 2017-07-01 03:13:48.000 182 33780.79 158.02 17094.26 88888.00 2017-07-01 03:13:49.000 182 33780.78 157.99 17094.24 88888.00 2017-07-01 03:13:50.000 182 33780.82 158.01 17094.25 37860.39 2017-07-01 03:13:51.000 182 33780.83 158.02 17094.27 88888.00 2017-07-01 03:13:52.000 182 33780.86 157.99 17094.27 88888.00 2017-07-01 03:13:53.000 182 33780.87 157.99 17094.27 88888.00 2017-07-01 03:13:54.000 182 33780.92 157.94 17094.29 88888.00 2017-07-01 03:13:55.000 182 33780.95 157.94 17094.28 37860.46 2017-07-01 03:13:56.000 182 33781.01 157.95 17094.29 88888.00 2017-07-01 03:13:57.000 182 33781.00 158.00 17094.27 88888.00 2017-07-01 03:13:58.000 182 33781.05 158.00 17094.25 88888.00 2017-07-01 03:13:59.000 182 33781.12 157.98 17094.27 88888.00 2017-07-01 03:14:00.000 182 33781.14 157.98 17094.26 37860.58 2017-07-01 03:14:01.000 182 33781.14 157.99 17094.25 88888.00 2017-07-01 03:14:02.000 182 33781.21 157.97 17094.18 88888.00 2017-07-01 03:14:03.000 182 33781.24 157.94 17094.15 88888.00 2017-07-01 03:14:04.000 182 33781.34 157.86 17094.15 88888.00 2017-07-01 03:14:05.000 182 33781.41 157.81 17094.14 37860.74 2017-07-01 03:14:06.000 182 33781.47 157.77 17094.13 88888.00 2017-07-01 03:14:07.000 182 33781.56 157.74 17094.13 88888.00 2017-07-01 03:14:08.000 182 33781.63 157.67 17094.13 88888.00 2017-07-01 03:14:09.000 182 33781.76 157.67 17094.13 88888.00 2017-07-01 03:14:10.000 182 33781.85 157.64 17094.15 37861.07 2017-07-01 03:14:11.000 182 33781.86 157.57 17094.15 88888.00 2017-07-01 03:14:12.000 182 33781.93 157.57 17094.14 88888.00 2017-07-01 03:14:13.000 182 33782.02 157.56 17094.10 88888.00 2017-07-01 03:14:14.000 182 33782.12 157.53 17094.05 88888.00 2017-07-01 03:14:15.000 182 33782.21 157.46 17094.06 37861.41 2017-07-01 03:14:16.000 182 33782.30 157.38 17094.07 88888.00 2017-07-01 03:14:17.000 182 33782.38 157.38 17094.08 88888.00 2017-07-01 03:14:18.000 182 33782.44 157.35 17094.11 88888.00 2017-07-01 03:14:19.000 182 33782.53 157.34 17094.08 88888.00 2017-07-01 03:14:20.000 182 33782.64 157.32 17094.12 37861.72 2017-07-01 03:14:21.000 182 33782.73 157.23 17094.10 88888.00 2017-07-01 03:14:22.000 182 33782.80 157.23 17094.07 88888.00 2017-07-01 03:14:23.000 182 33782.87 157.22 17094.02 88888.00 2017-07-01 03:14:24.000 182 33782.92 157.15 17093.97 88888.00 2017-07-01 03:14:25.000 182 33783.02 157.13 17094.02 37862.15 2017-07-01 03:14:26.000 182 33783.11 157.09 17094.02 88888.00 2017-07-01 03:14:27.000 182 33783.20 157.07 17094.01 88888.00 2017-07-01 03:14:28.000 182 33783.28 157.05 17094.00 88888.00 2017-07-01 03:14:29.000 182 33783.35 156.98 17094.01 88888.00 2017-07-01 03:14:30.000 182 33783.44 156.97 17094.01 37862.42 2017-07-01 03:14:31.000 182 33783.52 157.00 17094.05 88888.00 2017-07-01 03:14:32.000 182 33783.59 157.00 17094.03 88888.00 2017-07-01 03:14:33.000 182 33783.64 156.96 17094.05 88888.00 2017-07-01 03:14:34.000 182 33783.74 156.91 17094.02 88888.00 2017-07-01 03:14:35.000 182 33783.81 156.88 17094.03 37862.72 2017-07-01 03:14:36.000 182 33783.82 156.86 17094.02 88888.00 2017-07-01 03:14:37.000 182 33783.84 156.87 17094.06 88888.00 2017-07-01 03:14:38.000 182 33783.90 156.89 17094.02 88888.00 2017-07-01 03:14:39.000 182 33783.98 156.91 17094.00 88888.00 2017-07-01 03:14:40.000 182 33784.05 156.94 17094.03 37862.98 2017-07-01 03:14:41.000 182 33784.13 156.96 17093.97 88888.00 2017-07-01 03:14:42.000 182 33784.17 156.92 17093.95 88888.00 2017-07-01 03:14:43.000 182 33784.18 156.87 17093.97 88888.00 2017-07-01 03:14:44.000 182 33784.20 156.88 17093.96 88888.00 2017-07-01 03:14:45.000 182 33784.23 156.86 17093.95 37863.27 2017-07-01 03:14:46.000 182 33784.26 156.86 17093.94 88888.00 2017-07-01 03:14:47.000 182 33784.27 156.82 17093.96 88888.00 2017-07-01 03:14:48.000 182 33784.30 156.84 17093.96 88888.00 2017-07-01 03:14:49.000 182 33784.36 156.85 17093.95 88888.00 2017-07-01 03:14:50.000 182 33784.40 156.84 17093.97 37863.43 2017-07-01 03:14:51.000 182 33784.43 156.84 17094.02 88888.00 2017-07-01 03:14:52.000 182 33784.40 156.79 17093.98 88888.00 2017-07-01 03:14:53.000 182 33784.37 156.80 17093.94 88888.00 2017-07-01 03:14:54.000 182 33784.41 156.88 17093.94 88888.00 2017-07-01 03:14:55.000 182 33784.44 156.88 17093.92 37863.42 2017-07-01 03:14:56.000 182 33784.47 156.87 17093.90 88888.00 2017-07-01 03:14:57.000 182 33784.49 156.89 17093.92 88888.00 2017-07-01 03:14:58.000 182 33784.53 156.92 17093.95 88888.00 2017-07-01 03:14:59.000 182 33784.55 156.92 17093.99 88888.00 2017-07-01 03:15:00.000 182 33784.56 156.82 17093.95 37863.52 2017-07-01 03:15:01.000 182 33784.59 156.82 17093.96 88888.00 2017-07-01 03:15:02.000 182 33784.60 156.86 17093.97 88888.00 2017-07-01 03:15:03.000 182 33784.57 156.88 17093.94 88888.00 2017-07-01 03:15:04.000 182 33784.54 156.93 17093.94 88888.00 2017-07-01 03:15:05.000 182 33784.53 156.95 17093.95 37863.49 2017-07-01 03:15:06.000 182 33784.52 156.98 17094.00 88888.00 2017-07-01 03:15:07.000 182 33784.53 156.96 17093.99 88888.00 2017-07-01 03:15:08.000 182 33784.55 157.01 17093.95 88888.00 2017-07-01 03:15:09.000 182 33784.51 157.05 17093.95 88888.00 2017-07-01 03:15:10.000 182 33784.47 157.08 17093.97 37863.42 2017-07-01 03:15:11.000 182 33784.41 157.12 17093.99 88888.00 2017-07-01 03:15:12.000 182 33784.37 157.15 17093.97 88888.00 2017-07-01 03:15:13.000 182 33784.34 157.17 17093.95 88888.00 2017-07-01 03:15:14.000 182 33784.29 157.21 17093.96 88888.00 2017-07-01 03:15:15.000 182 33784.28 157.23 17093.98 37863.19 2017-07-01 03:15:16.000 182 33784.24 157.25 17093.97 88888.00 2017-07-01 03:15:17.000 182 33784.19 157.28 17093.98 88888.00 2017-07-01 03:15:18.000 182 33784.13 157.34 17093.98 88888.00 2017-07-01 03:15:19.000 182 33784.10 157.38 17093.97 88888.00 2017-07-01 03:15:20.000 182 33784.01 157.40 17093.96 37863.05 2017-07-01 03:15:21.000 182 33783.96 157.45 17093.99 88888.00 2017-07-01 03:15:22.000 182 33783.91 157.46 17093.99 88888.00 2017-07-01 03:15:23.000 182 33783.87 157.42 17094.00 88888.00 2017-07-01 03:15:24.000 182 33783.80 157.48 17094.00 88888.00 2017-07-01 03:15:25.000 182 33783.73 157.47 17093.96 37862.97 2017-07-01 03:15:26.000 182 33783.67 157.57 17093.97 88888.00 2017-07-01 03:15:27.000 182 33783.64 157.60 17094.00 88888.00 2017-07-01 03:15:28.000 182 33783.64 157.65 17094.02 88888.00 2017-07-01 03:15:29.000 182 33783.55 157.70 17094.02 88888.00 2017-07-01 03:15:30.000 182 33783.47 157.70 17094.03 37862.79 2017-07-01 03:15:31.000 182 33783.42 157.66 17094.06 88888.00 2017-07-01 03:15:32.000 182 33783.37 157.70 17094.06 88888.00 2017-07-01 03:15:33.000 182 33783.33 157.70 17094.09 88888.00 2017-07-01 03:15:34.000 182 33783.31 157.74 17094.13 88888.00 2017-07-01 03:15:35.000 182 33783.32 157.78 17094.10 37862.49 2017-07-01 03:15:36.000 182 33783.29 157.80 17094.12 88888.00 2017-07-01 03:15:37.000 182 33783.20 157.83 17094.10 88888.00 2017-07-01 03:15:38.000 182 33783.16 157.92 17094.09 88888.00 2017-07-01 03:15:39.000 182 33783.15 157.97 17094.09 88888.00 2017-07-01 03:15:40.000 182 33783.10 158.04 17094.10 37862.36 2017-07-01 03:15:41.000 182 33783.08 158.05 17094.08 88888.00 2017-07-01 03:15:42.000 182 33783.05 158.05 17094.11 88888.00 2017-07-01 03:15:43.000 182 33782.98 158.05 17094.08 88888.00 2017-07-01 03:15:44.000 182 33782.97 158.07 17094.02 88888.00 2017-07-01 03:15:45.000 182 33782.92 158.10 17094.08 37862.25 2017-07-01 03:15:46.000 182 33782.90 158.15 17094.11 88888.00 2017-07-01 03:15:47.000 182 33782.88 158.18 17094.11 88888.00 2017-07-01 03:15:48.000 182 33782.83 158.24 17094.07 88888.00 2017-07-01 03:15:49.000 182 33782.82 158.29 17094.09 88888.00 2017-07-01 03:15:50.000 182 33782.82 158.22 17094.12 37862.13 2017-07-01 03:15:51.000 182 33782.79 158.16 17094.10 88888.00 2017-07-01 03:15:52.000 182 33782.77 158.18 17094.10 88888.00 2017-07-01 03:15:53.000 182 33782.78 158.16 17094.08 88888.00 2017-07-01 03:15:54.000 182 33782.81 158.17 17094.07 88888.00 2017-07-01 03:15:55.000 182 33782.80 158.21 17094.09 37862.13 2017-07-01 03:15:56.000 182 33782.77 158.17 17094.06 88888.00 2017-07-01 03:15:57.000 182 33782.77 158.22 17094.06 88888.00 2017-07-01 03:15:58.000 182 33782.75 158.25 17094.02 88888.00 2017-07-01 03:15:59.000 182 33782.78 158.25 17094.05 88888.00 2017-07-01 03:16:00.000 182 33782.79 158.22 17094.08 37862.15 2017-07-01 03:16:01.000 182 33782.81 158.27 17094.07 88888.00 2017-07-01 03:16:02.000 182 33782.85 158.32 17094.06 88888.00 2017-07-01 03:16:03.000 182 33782.86 158.30 17094.02 88888.00 2017-07-01 03:16:04.000 182 33782.89 158.29 17094.07 88888.00 2017-07-01 03:16:05.000 182 33782.93 158.27 17094.08 37862.07 2017-07-01 03:16:06.000 182 33782.94 158.25 17094.04 88888.00 2017-07-01 03:16:07.000 182 33782.99 158.27 17094.03 88888.00 2017-07-01 03:16:08.000 182 33783.02 158.25 17094.05 88888.00 2017-07-01 03:16:09.000 182 33783.09 158.27 17094.02 88888.00 2017-07-01 03:16:10.000 182 33783.10 158.25 17094.02 37862.15 2017-07-01 03:16:11.000 182 33783.14 158.24 17094.05 88888.00 2017-07-01 03:16:12.000 182 33783.20 158.26 17094.08 88888.00 2017-07-01 03:16:13.000 182 33783.19 158.18 17094.07 88888.00 2017-07-01 03:16:14.000 182 33783.20 158.12 17094.09 88888.00 2017-07-01 03:16:15.000 182 33783.24 158.13 17094.09 37862.32 2017-07-01 03:16:16.000 182 33783.31 158.09 17094.09 88888.00 2017-07-01 03:16:17.000 182 33783.32 158.05 17094.04 88888.00 2017-07-01 03:16:18.000 182 33783.36 158.00 17094.00 88888.00 2017-07-01 03:16:19.000 182 33783.39 157.97 17093.99 88888.00 2017-07-01 03:16:20.000 182 33783.50 157.96 17093.96 37862.53 2017-07-01 03:16:21.000 182 33783.52 157.97 17093.95 88888.00 2017-07-01 03:16:22.000 182 33783.58 157.94 17093.98 88888.00 2017-07-01 03:16:23.000 182 33783.65 157.87 17093.99 88888.00 2017-07-01 03:16:24.000 182 33783.66 157.86 17093.99 88888.00 2017-07-01 03:16:25.000 182 33783.74 157.85 17093.96 37862.67 2017-07-01 03:16:26.000 182 33783.82 157.81 17093.95 88888.00 2017-07-01 03:16:27.000 182 33783.85 157.74 17093.95 88888.00 2017-07-01 03:16:28.000 182 33783.94 157.71 17093.94 88888.00 2017-07-01 03:16:29.000 182 33783.99 157.65 17093.87 88888.00 2017-07-01 03:16:30.000 182 33784.03 157.61 17093.89 37863.04 2017-07-01 03:16:31.000 182 33784.08 157.60 17093.95 88888.00 2017-07-01 03:16:32.000 182 33784.16 157.59 17093.94 88888.00 2017-07-01 03:16:33.000 182 33784.24 157.54 17093.92 88888.00 2017-07-01 03:16:34.000 182 33784.31 157.53 17093.95 88888.00 2017-07-01 03:16:35.000 182 33784.32 157.53 17093.93 37863.32 2017-07-01 03:16:36.000 182 33784.34 157.49 17093.92 88888.00 2017-07-01 03:16:37.000 182 33784.43 157.45 17093.90 88888.00 2017-07-01 03:16:38.000 182 33784.48 157.43 17093.87 88888.00 2017-07-01 03:16:39.000 182 33784.50 157.43 17093.83 88888.00 2017-07-01 03:16:40.000 182 33784.58 157.40 17093.85 37863.35 2017-07-01 03:16:41.000 182 33784.59 157.36 17093.87 88888.00 2017-07-01 03:16:42.000 182 33784.64 157.32 17093.86 88888.00 2017-07-01 03:16:43.000 182 33784.69 157.34 17093.82 88888.00 2017-07-01 03:16:44.000 182 33784.74 157.32 17093.84 88888.00 2017-07-01 03:16:45.000 182 33784.75 157.29 17093.84 37863.66 2017-07-01 03:16:46.000 182 33784.79 157.26 17093.84 88888.00 2017-07-01 03:16:47.000 182 33784.80 157.22 17093.85 88888.00 2017-07-01 03:16:48.000 182 33784.83 157.21 17093.86 88888.00 2017-07-01 03:16:49.000 182 33784.86 157.22 17093.84 88888.00 2017-07-01 03:16:50.000 182 33784.93 157.20 17093.86 37863.87 2017-07-01 03:16:51.000 182 33784.90 157.16 17093.83 88888.00 2017-07-01 03:16:52.000 182 33784.93 157.18 17093.83 88888.00 2017-07-01 03:16:53.000 182 33784.98 157.13 17093.82 88888.00 2017-07-01 03:16:54.000 182 33784.99 157.13 17093.86 88888.00 2017-07-01 03:16:55.000 182 33785.00 157.13 17093.83 37863.91 2017-07-01 03:16:56.000 182 33785.01 157.13 17093.86 88888.00 2017-07-01 03:16:57.000 182 33785.00 157.13 17093.87 88888.00 2017-07-01 03:16:58.000 182 33785.00 157.13 17093.88 88888.00 2017-07-01 03:16:59.000 182 33785.02 157.10 17093.88 88888.00 2017-07-01 03:17:00.000 182 33785.02 157.11 17093.87 37863.86 2017-07-01 03:17:01.000 182 33785.01 157.15 17093.86 88888.00 2017-07-01 03:17:02.000 182 33785.01 157.16 17093.85 88888.00 2017-07-01 03:17:03.000 182 33785.03 157.19 17093.88 88888.00 2017-07-01 03:17:04.000 182 33785.00 157.17 17093.88 88888.00 2017-07-01 03:17:05.000 182 33785.00 157.16 17093.88 37863.82 2017-07-01 03:17:06.000 182 33784.97 157.13 17093.86 88888.00 2017-07-01 03:17:07.000 182 33784.94 157.09 17093.87 88888.00 2017-07-01 03:17:08.000 182 33784.92 157.10 17093.87 88888.00 2017-07-01 03:17:09.000 182 33784.88 157.12 17093.88 88888.00 2017-07-01 03:17:10.000 182 33784.85 157.16 17093.92 37863.93 2017-07-01 03:17:11.000 182 33784.83 157.16 17093.89 88888.00 2017-07-01 03:17:12.000 182 33784.82 157.18 17093.86 88888.00 2017-07-01 03:17:13.000 182 33784.79 157.19 17093.85 88888.00 2017-07-01 03:17:14.000 182 33784.76 157.19 17093.85 88888.00 2017-07-01 03:17:15.000 182 33784.73 157.16 17093.91 37863.72 2017-07-01 03:17:16.000 182 33784.70 157.17 17093.94 88888.00 2017-07-01 03:17:17.000 182 33784.67 157.24 17093.90 88888.00 2017-07-01 03:17:18.000 182 33784.65 157.25 17093.90 88888.00 2017-07-01 03:17:19.000 182 33784.59 157.26 17093.91 88888.00 2017-07-01 03:17:20.000 182 33784.57 157.31 17093.94 37863.58 2017-07-01 03:17:21.000 182 33784.58 157.36 17093.94 88888.00 2017-07-01 03:17:22.000 182 33784.55 157.36 17093.96 88888.00 2017-07-01 03:17:23.000 182 33784.52 157.31 17093.97 88888.00 2017-07-01 03:17:24.000 182 33784.49 157.33 17093.92 88888.00 2017-07-01 03:17:25.000 182 33784.44 157.41 17093.92 37863.49 2017-07-01 03:17:26.000 182 33784.40 157.44 17093.93 88888.00 2017-07-01 03:17:27.000 182 33784.35 157.45 17093.90 88888.00 2017-07-01 03:17:28.000 182 33784.31 157.51 17093.97 88888.00 2017-07-01 03:17:29.000 182 33784.28 157.53 17094.00 88888.00 2017-07-01 03:17:30.000 182 33784.24 157.50 17094.00 37863.41 2017-07-01 03:17:31.000 182 33784.19 157.51 17093.92 88888.00 2017-07-01 03:17:32.000 182 33784.17 157.59 17093.94 88888.00 2017-07-01 03:17:33.000 182 33784.13 157.56 17093.96 88888.00 2017-07-01 03:17:34.000 182 33784.13 157.58 17093.96 88888.00 2017-07-01 03:17:35.000 182 33784.08 157.57 17093.99 37863.19 2017-07-01 03:17:36.000 182 33784.03 157.59 17094.03 88888.00 2017-07-01 03:17:37.000 182 33783.99 157.64 17094.02 88888.00 2017-07-01 03:17:38.000 182 33784.01 157.63 17093.99 88888.00 2017-07-01 03:17:39.000 182 33783.97 157.65 17094.01 88888.00 2017-07-01 03:17:40.000 182 33783.93 157.70 17093.99 37863.00 2017-07-01 03:17:41.000 182 33783.93 157.71 17093.98 88888.00 2017-07-01 03:17:42.000 182 33783.90 157.70 17094.06 88888.00 2017-07-01 03:17:43.000 182 33783.82 157.75 17094.04 88888.00 2017-07-01 03:17:44.000 182 33783.80 157.78 17094.06 88888.00 2017-07-01 03:17:45.000 182 33783.77 157.78 17094.09 37862.92 2017-07-01 03:17:46.000 182 33783.71 157.81 17094.13 88888.00 2017-07-01 03:17:47.000 182 33783.69 157.83 17094.10 88888.00 2017-07-01 03:17:48.000 182 33783.69 157.82 17094.09 88888.00 2017-07-01 03:17:49.000 182 33783.68 157.84 17094.07 88888.00 2017-07-01 03:17:50.000 182 33783.65 157.89 17094.06 37862.91 2017-07-01 03:17:51.000 182 33783.60 157.90 17094.06 88888.00 2017-07-01 03:17:52.000 182 33783.56 157.93 17094.08 88888.00 2017-07-01 03:17:53.000 182 33783.54 157.95 17094.04 88888.00 2017-07-01 03:17:54.000 182 33783.56 157.95 17094.05 88888.00 2017-07-01 03:17:55.000 182 33783.54 157.96 17094.09 37862.75 2017-07-01 03:17:56.000 182 33783.52 158.00 17094.10 88888.00 2017-07-01 03:17:57.000 182 33783.50 158.00 17094.09 88888.00 2017-07-01 03:17:58.000 182 33783.53 157.99 17094.08 88888.00 2017-07-01 03:17:59.000 182 33783.53 157.97 17094.04 88888.00 2017-07-01 03:18:00.000 182 33783.51 157.98 17094.06 37862.68 2017-07-01 03:18:01.000 182 33783.49 158.00 17094.06 88888.00 2017-07-01 03:18:02.000 182 33783.57 157.98 17094.05 88888.00 2017-07-01 03:18:03.000 182 33783.56 157.96 17094.06 88888.00 2017-07-01 03:18:04.000 182 33783.56 157.97 17094.06 88888.00 2017-07-01 03:18:05.000 182 33783.55 157.97 17094.08 37862.73 2017-07-01 03:18:06.000 182 33783.57 157.97 17094.05 88888.00 2017-07-01 03:18:07.000 182 33783.54 157.99 17094.07 88888.00 2017-07-01 03:18:08.000 182 33783.59 157.96 17094.06 88888.00 2017-07-01 03:18:09.000 182 33783.63 157.91 17093.99 88888.00 2017-07-01 03:18:10.000 182 33783.72 157.90 17093.97 37862.68 2017-07-01 03:18:11.000 182 33783.73 157.96 17094.00 88888.00 2017-07-01 03:18:12.000 182 33783.75 157.97 17094.02 88888.00 2017-07-01 03:18:13.000 182 33783.77 157.94 17094.00 88888.00 2017-07-01 03:18:14.000 182 33783.78 157.97 17094.01 88888.00 2017-07-01 03:18:15.000 182 33783.84 157.92 17094.00 37862.82 2017-07-01 03:18:16.000 182 33783.84 157.88 17094.02 88888.00 2017-07-01 03:18:17.000 182 33783.88 157.87 17094.03 88888.00 2017-07-01 03:18:18.000 182 33783.90 157.85 17094.01 88888.00 2017-07-01 03:18:19.000 182 33783.92 157.83 17093.99 88888.00 2017-07-01 03:18:20.000 182 33783.97 157.84 17093.97 37862.96 2017-07-01 03:18:21.000 182 33784.01 157.80 17093.97 88888.00 2017-07-01 03:18:22.000 182 33784.06 157.76 17094.00 88888.00 2017-07-01 03:18:23.000 182 33784.17 157.77 17093.97 88888.00 2017-07-01 03:18:24.000 182 33784.23 157.81 17093.97 88888.00 2017-07-01 03:18:25.000 182 33784.25 157.81 17093.95 37863.08 2017-07-01 03:18:26.000 182 33784.31 157.80 17093.98 88888.00 2017-07-01 03:18:27.000 182 33784.29 157.75 17093.99 88888.00 2017-07-01 03:18:28.000 182 33784.32 157.69 17093.96 88888.00 2017-07-01 03:18:29.000 182 33784.37 157.68 17093.89 88888.00 2017-07-01 03:18:30.000 182 33784.40 157.69 17093.92 37863.41 2017-07-01 03:18:31.000 182 33784.46 157.69 17093.91 88888.00 2017-07-01 03:18:32.000 182 33784.48 157.66 17093.93 88888.00 2017-07-01 03:18:33.000 182 33784.55 157.66 17093.94 88888.00 2017-07-01 03:18:34.000 182 33784.59 157.70 17093.94 88888.00 2017-07-01 03:18:35.000 182 33784.66 157.65 17093.93 37863.48 2017-07-01 03:18:36.000 182 33784.67 157.63 17093.95 88888.00 2017-07-01 03:18:37.000 182 33784.70 157.62 17093.94 88888.00 2017-07-01 03:18:38.000 182 33784.73 157.60 17093.95 88888.00 2017-07-01 03:18:39.000 182 33784.78 157.59 17093.94 88888.00 2017-07-01 03:18:40.000 182 33784.81 157.61 17093.92 37863.60 2017-07-01 03:18:41.000 182 33784.88 157.62 17093.94 88888.00 2017-07-01 03:18:42.000 182 33784.94 157.63 17093.92 88888.00 2017-07-01 03:18:43.000 182 33784.95 157.57 17093.91 88888.00 2017-07-01 03:18:44.000 182 33784.98 157.50 17093.93 88888.00 2017-07-01 03:18:45.000 182 33785.01 157.51 17093.92 37863.99 2017-07-01 03:18:46.000 182 33785.04 157.49 17093.89 88888.00 2017-07-01 03:18:47.000 182 33785.10 157.50 17093.90 88888.00 2017-07-01 03:18:48.000 182 33785.14 157.53 17093.92 88888.00 2017-07-01 03:18:49.000 182 33785.15 157.52 17093.92 88888.00 2017-07-01 03:18:50.000 182 33785.15 157.54 17093.93 37863.92 2017-07-01 03:18:51.000 182 33785.12 157.54 17093.89 88888.00 2017-07-01 03:18:52.000 182 33785.12 157.54 17093.89 88888.00 2017-07-01 03:18:53.000 182 33785.18 157.50 17093.91 88888.00 2017-07-01 03:18:54.000 182 33785.21 157.49 17093.91 88888.00 2017-07-01 03:18:55.000 182 33785.21 157.50 17093.88 37864.13 2017-07-01 03:18:56.000 182 33785.22 157.54 17093.91 88888.00 2017-07-01 03:18:57.000 182 33785.23 157.50 17093.90 88888.00 2017-07-01 03:18:58.000 182 33785.27 157.47 17093.90 88888.00 2017-07-01 03:18:59.000 182 33785.27 157.44 17093.91 88888.00 2017-07-01 03:19:00.000 182 33785.28 157.41 17093.89 37864.18 2017-07-01 03:19:01.000 182 33785.28 157.40 17093.88 88888.00 2017-07-01 03:19:02.000 182 33785.28 157.42 17093.89 88888.00 2017-07-01 03:19:03.000 182 33785.27 157.44 17093.88 88888.00 2017-07-01 03:19:04.000 182 33785.31 157.51 17093.84 88888.00 2017-07-01 03:19:05.000 182 33785.32 157.52 17093.88 37864.14 2017-07-01 03:19:06.000 182 33785.29 157.52 17093.87 88888.00 2017-07-01 03:19:07.000 182 33785.25 157.49 17093.86 88888.00 2017-07-01 03:19:08.000 182 33785.28 157.49 17093.90 88888.00 2017-07-01 03:19:09.000 182 33785.24 157.53 17093.90 88888.00 2017-07-01 03:19:10.000 182 33785.21 157.54 17093.89 37864.19 2017-07-01 03:19:11.000 182 33785.24 157.54 17093.89 88888.00 2017-07-01 03:19:12.000 182 33785.22 157.55 17093.89 88888.00 2017-07-01 03:19:13.000 182 33785.21 157.55 17093.89 88888.00 2017-07-01 03:19:14.000 182 33785.18 157.52 17093.89 88888.00 2017-07-01 03:19:15.000 182 33785.21 157.52 17093.89 37864.05 2017-07-01 03:19:16.000 182 33785.22 157.55 17093.91 88888.00 2017-07-01 03:19:17.000 182 33785.18 157.54 17093.90 88888.00 2017-07-01 03:19:18.000 182 33785.15 157.54 17093.88 88888.00 2017-07-01 03:19:19.000 182 33785.14 157.52 17093.91 88888.00 2017-07-01 03:19:20.000 182 33785.10 157.54 17093.93 37864.04 2017-07-01 03:19:21.000 182 33785.09 157.56 17093.92 88888.00 2017-07-01 03:19:22.000 182 33785.10 157.57 17093.91 88888.00 2017-07-01 03:19:23.000 182 33785.09 157.61 17093.89 88888.00 2017-07-01 03:19:24.000 182 33785.08 157.59 17093.86 88888.00 2017-07-01 03:19:25.000 182 33785.05 157.59 17093.90 37863.94 2017-07-01 03:19:26.000 182 33785.03 157.60 17093.94 88888.00 2017-07-01 03:19:27.000 182 33784.98 157.60 17093.92 88888.00 2017-07-01 03:19:28.000 182 33784.99 157.63 17093.95 88888.00 2017-07-01 03:19:29.000 182 33784.94 157.62 17093.94 88888.00 2017-07-01 03:19:30.000 182 33784.92 157.63 17093.93 37863.77 2017-07-01 03:19:31.000 182 33784.86 157.62 17093.93 88888.00 2017-07-01 03:19:32.000 182 33784.84 157.68 17093.90 88888.00 2017-07-01 03:19:33.000 182 33784.80 157.67 17093.92 88888.00 2017-07-01 03:19:34.000 182 33784.81 157.69 17093.91 88888.00 2017-07-01 03:19:35.000 182 33784.78 157.68 17093.93 37863.74 2017-07-01 03:19:36.000 182 33784.76 157.72 17093.94 88888.00 2017-07-01 03:19:37.000 182 33784.73 157.75 17093.93 88888.00 2017-07-01 03:19:38.000 182 33784.72 157.74 17093.90 88888.00 2017-07-01 03:19:39.000 182 33784.67 157.74 17093.91 88888.00 2017-07-01 03:19:40.000 182 33784.66 157.77 17093.94 37863.63 2017-07-01 03:19:41.000 182 33784.63 157.78 17093.94 88888.00 2017-07-01 03:19:42.000 182 33784.59 157.78 17093.94 88888.00 2017-07-01 03:19:43.000 182 33784.59 157.79 17093.92 88888.00 2017-07-01 03:19:44.000 182 33784.56 157.83 17093.96 88888.00 2017-07-01 03:19:45.000 182 33784.53 157.80 17093.98 37863.55 2017-07-01 03:19:46.000 182 33784.52 157.80 17093.98 88888.00 2017-07-01 03:19:47.000 182 33784.53 157.79 17093.94 88888.00 2017-07-01 03:19:48.000 182 33784.49 157.82 17093.94 88888.00 2017-07-01 03:19:49.000 182 33784.47 157.83 17093.94 88888.00 2017-07-01 03:19:50.000 182 33784.45 157.86 17093.93 37863.52 2017-07-01 03:19:51.000 182 33784.45 157.85 17093.95 88888.00 2017-07-01 03:19:52.000 182 33784.43 157.85 17093.95 88888.00 2017-07-01 03:19:53.000 182 33784.44 157.92 17093.94 88888.00 2017-07-01 03:19:54.000 182 33784.46 157.96 17094.03 88888.00 2017-07-01 03:19:55.000 182 33784.41 157.95 17094.00 37863.36 2017-07-01 03:19:56.000 182 33784.41 157.93 17093.99 88888.00 2017-07-01 03:19:57.000 182 33784.38 157.93 17093.99 88888.00 2017-07-01 03:19:58.000 182 33784.39 157.94 17093.99 88888.00 2017-07-01 03:19:59.000 182 33784.37 157.94 17093.97 88888.00 2017-07-01 03:20:00.000 182 33784.41 157.90 17093.93 37863.38 2017-07-01 03:20:01.000 182 33784.44 157.94 17093.92 88888.00 2017-07-01 03:20:02.000 182 33784.42 157.99 17093.93 88888.00 2017-07-01 03:20:03.000 182 33784.40 157.95 17093.92 88888.00 2017-07-01 03:20:04.000 182 33784.44 157.94 17093.92 88888.00 2017-07-01 03:20:05.000 182 33784.45 157.94 17093.92 37863.43 2017-07-01 03:20:06.000 182 33784.44 157.95 17093.87 88888.00 2017-07-01 03:20:07.000 182 33784.43 157.96 17093.87 88888.00 2017-07-01 03:20:08.000 182 33784.43 157.95 17093.87 88888.00 2017-07-01 03:20:09.000 182 33784.44 157.93 17093.86 88888.00 2017-07-01 03:20:10.000 182 33784.46 157.92 17093.89 37863.35 2017-07-01 03:20:11.000 182 33784.48 157.92 17093.91 88888.00 2017-07-01 03:20:12.000 182 33784.51 157.91 17093.90 88888.00 2017-07-01 03:20:13.000 182 33784.55 157.89 17093.93 88888.00 2017-07-01 03:20:14.000 182 33784.55 157.88 17093.92 88888.00 2017-07-01 03:20:15.000 182 33784.53 157.84 17093.91 37863.54 2017-07-01 03:20:16.000 182 33784.52 157.80 17093.93 88888.00 2017-07-01 03:20:17.000 182 33784.57 157.81 17093.93 88888.00 2017-07-01 03:20:18.000 182 33784.62 157.81 17093.94 88888.00 2017-07-01 03:20:19.000 182 33784.62 157.81 17093.92 88888.00 2017-07-01 03:20:20.000 182 33784.63 157.82 17093.89 37863.57 2017-07-01 03:20:21.000 182 33784.68 157.81 17093.91 88888.00 2017-07-01 03:20:22.000 182 33784.68 157.81 17093.89 88888.00 2017-07-01 03:20:23.000 182 33784.71 157.79 17093.91 88888.00 2017-07-01 03:20:24.000 182 33784.76 157.77 17093.89 88888.00 2017-07-01 03:20:25.000 182 33784.76 157.73 17093.86 37863.64 2017-07-01 03:20:26.000 182 33784.79 157.76 17093.86 88888.00 2017-07-01 03:20:27.000 182 33784.84 157.76 17093.84 88888.00 2017-07-01 03:20:28.000 182 33784.87 157.76 17093.86 88888.00 2017-07-01 03:20:29.000 182 33784.85 157.71 17093.84 88888.00 2017-07-01 03:20:30.000 182 33784.86 157.72 17093.84 37863.91 2017-07-01 03:20:31.000 182 33784.91 157.73 17093.82 88888.00 2017-07-01 03:20:32.000 182 33784.94 157.71 17093.83 88888.00 2017-07-01 03:20:33.000 182 33784.98 157.70 17093.85 88888.00 2017-07-01 03:20:34.000 182 33785.01 157.73 17093.77 88888.00 2017-07-01 03:20:35.000 182 33785.02 157.71 17093.76 37863.90 2017-07-01 03:20:36.000 182 33785.07 157.68 17093.76 88888.00 2017-07-01 03:20:37.000 182 33785.11 157.69 17093.77 88888.00 2017-07-01 03:20:38.000 182 33785.16 157.73 17093.77 88888.00 2017-07-01 03:20:39.000 182 33785.18 157.75 17093.80 88888.00 2017-07-01 03:20:40.000 182 33785.21 157.78 17093.83 37863.97 2017-07-01 03:20:41.000 182 33785.24 157.73 17093.79 88888.00 2017-07-01 03:20:42.000 182 33785.30 157.73 17093.76 88888.00 2017-07-01 03:20:43.000 182 33785.36 157.74 17093.79 88888.00 2017-07-01 03:20:44.000 182 33785.35 157.72 17093.81 88888.00 2017-07-01 03:20:45.000 182 33785.37 157.72 17093.79 37864.14 2017-07-01 03:20:46.000 182 33785.45 157.74 17093.82 88888.00 2017-07-01 03:20:47.000 182 33785.47 157.72 17093.78 88888.00 2017-07-01 03:20:48.000 182 33785.44 157.70 17093.80 88888.00 2017-07-01 03:20:49.000 182 33785.48 157.71 17093.79 88888.00 2017-07-01 03:20:50.000 182 33785.51 157.72 17093.83 37864.39 2017-07-01 03:20:51.000 182 33785.51 157.74 17093.84 88888.00 2017-07-01 03:20:52.000 182 33785.58 157.75 17093.85 88888.00 2017-07-01 03:20:53.000 182 33785.57 157.72 17093.84 88888.00 2017-07-01 03:20:54.000 182 33785.56 157.69 17093.81 88888.00 2017-07-01 03:20:55.000 182 33785.57 157.68 17093.81 37864.40 2017-07-01 03:20:56.000 182 33785.61 157.70 17093.82 88888.00 2017-07-01 03:20:57.000 182 33785.62 157.70 17093.84 88888.00 2017-07-01 03:20:58.000 182 33785.64 157.72 17093.84 88888.00 2017-07-01 03:20:59.000 182 33785.69 157.73 17093.79 88888.00 2017-07-01 03:21:00.000 182 33785.71 157.71 17093.78 37864.43 2017-07-01 03:21:01.000 182 33785.68 157.69 17093.82 88888.00 2017-07-01 03:21:02.000 182 33785.66 157.71 17093.82 88888.00 2017-07-01 03:21:03.000 182 33785.62 157.74 17093.72 88888.00 2017-07-01 03:21:04.000 182 33785.64 157.75 17093.78 88888.00 2017-07-01 03:21:05.000 182 33785.64 157.74 17093.80 37864.50 2017-07-01 03:21:06.000 182 33785.69 157.74 17093.80 88888.00 2017-07-01 03:21:07.000 182 33785.71 157.78 17093.79 88888.00 2017-07-01 03:21:08.000 182 33785.74 157.76 17093.76 88888.00 2017-07-01 03:21:09.000 182 33785.74 157.74 17093.75 88888.00 2017-07-01 03:21:10.000 182 33785.74 157.76 17093.77 37864.64 2017-07-01 03:21:11.000 182 33785.70 157.78 17093.80 88888.00 2017-07-01 03:21:12.000 182 33785.76 157.78 17093.82 88888.00 2017-07-01 03:21:13.000 182 33785.79 157.78 17093.84 88888.00 2017-07-01 03:21:14.000 182 33785.75 157.77 17093.85 88888.00 2017-07-01 03:21:15.000 182 33785.75 157.73 17093.86 37864.61 2017-07-01 03:21:16.000 182 33785.78 157.72 17093.86 88888.00 2017-07-01 03:21:17.000 182 33785.81 157.77 17093.85 88888.00 2017-07-01 03:21:18.000 182 33785.81 157.76 17093.79 88888.00 2017-07-01 03:21:19.000 182 33785.81 157.72 17093.79 88888.00 2017-07-01 03:21:20.000 182 33785.78 157.76 17093.83 37864.57 2017-07-01 03:21:21.000 182 33785.74 157.80 17093.86 88888.00 2017-07-01 03:21:22.000 182 33785.74 157.81 17093.82 88888.00 2017-07-01 03:21:23.000 182 33785.74 157.80 17093.85 88888.00 2017-07-01 03:21:24.000 182 33785.75 157.77 17093.83 88888.00 2017-07-01 03:21:25.000 182 33785.74 157.73 17093.78 37864.55 2017-07-01 03:21:26.000 182 33785.71 157.75 17093.81 88888.00 2017-07-01 03:21:27.000 182 33785.67 157.81 17093.77 88888.00 2017-07-01 03:21:28.000 182 33785.65 157.84 17093.72 88888.00 2017-07-01 03:21:29.000 182 33785.64 157.80 17093.75 88888.00 2017-07-01 03:21:30.000 182 33785.65 157.83 17093.74 37864.54 2017-07-01 03:21:31.000 182 33785.68 157.81 17093.73 88888.00 2017-07-01 03:21:32.000 182 33785.63 157.85 17093.77 88888.00 2017-07-01 03:21:33.000 182 33785.63 157.91 17093.75 88888.00 2017-07-01 03:21:34.000 182 33785.60 157.98 17093.75 88888.00 2017-07-01 03:21:35.000 182 33785.61 157.98 17093.78 37864.53 2017-07-01 03:21:36.000 182 33785.59 157.98 17093.82 88888.00 2017-07-01 03:21:37.000 182 33785.53 157.98 17093.85 88888.00 2017-07-01 03:21:38.000 182 33785.52 158.00 17093.83 88888.00 2017-07-01 03:21:39.000 182 33785.51 157.96 17093.83 88888.00 2017-07-01 03:21:40.000 182 33785.51 157.95 17093.81 37864.30 2017-07-01 03:21:41.000 182 33785.48 157.94 17093.87 88888.00 2017-07-01 03:21:42.000 182 33785.46 157.96 17093.86 88888.00 2017-07-01 03:21:43.000 182 33785.44 157.93 17093.83 88888.00 2017-07-01 03:21:44.000 182 33785.44 157.92 17093.84 88888.00 2017-07-01 03:21:45.000 182 33785.41 157.91 17093.91 37864.31 2017-07-01 03:21:46.000 182 33785.36 157.95 17093.92 88888.00 2017-07-01 03:21:47.000 182 33785.33 157.95 17093.94 88888.00 2017-07-01 03:21:48.000 182 33785.37 157.92 17093.85 88888.00 2017-07-01 03:21:49.000 182 33785.35 157.91 17093.83 88888.00 2017-07-01 03:21:50.000 182 33785.34 157.96 17093.86 37864.19 2017-07-01 03:21:51.000 182 33785.37 158.06 17093.81 88888.00 2017-07-01 03:21:52.000 182 33785.38 158.05 17093.83 88888.00 2017-07-01 03:21:53.000 182 33785.36 158.08 17093.87 88888.00 2017-07-01 03:21:54.000 182 33785.34 158.06 17093.88 88888.00 2017-07-01 03:21:55.000 182 33785.33 158.03 17093.89 37864.21 2017-07-01 03:21:56.000 182 33785.33 158.04 17093.87 88888.00 2017-07-01 03:21:57.000 182 33785.36 158.07 17093.86 88888.00 2017-07-01 03:21:58.000 182 33785.36 158.07 17093.87 88888.00 2017-07-01 03:21:59.000 182 33785.33 158.06 17093.88 88888.00 2017-07-01 03:22:00.000 182 33785.29 158.05 17093.89 37864.13 2017-07-01 03:22:01.000 182 33785.27 158.07 17093.82 88888.00 2017-07-01 03:22:02.000 182 33785.29 158.09 17093.84 88888.00 2017-07-01 03:22:03.000 182 33785.32 158.08 17093.81 88888.00 2017-07-01 03:22:04.000 182 33785.33 158.04 17093.82 88888.00 2017-07-01 03:22:05.000 182 33785.32 158.04 17093.87 37864.16 2017-07-01 03:22:06.000 182 33785.32 158.06 17093.87 88888.00 2017-07-01 03:22:07.000 182 33785.30 158.06 17093.88 88888.00 2017-07-01 03:22:08.000 182 33785.30 158.04 17093.89 88888.00 2017-07-01 03:22:09.000 182 33785.33 158.04 17093.87 88888.00 2017-07-01 03:22:10.000 182 33785.35 158.09 17093.86 37864.32 2017-07-01 03:22:11.000 182 33785.35 158.08 17093.84 88888.00 2017-07-01 03:22:12.000 182 33785.34 158.04 17093.77 88888.00 2017-07-01 03:22:13.000 182 33785.39 158.05 17093.76 88888.00 2017-07-01 03:22:14.000 182 33785.38 158.05 17093.82 88888.00 2017-07-01 03:22:15.000 182 33785.39 158.07 17093.87 37864.19 2017-07-01 03:22:16.000 182 33785.41 158.08 17093.85 88888.00 2017-07-01 03:22:17.000 182 33785.40 158.09 17093.86 88888.00 2017-07-01 03:22:18.000 182 33785.42 158.10 17093.84 88888.00 2017-07-01 03:22:19.000 182 33785.43 158.11 17093.79 88888.00 2017-07-01 03:22:20.000 182 33785.48 158.12 17093.79 37864.24 2017-07-01 03:22:21.000 182 33785.47 158.12 17093.79 88888.00 2017-07-01 03:22:22.000 182 33785.46 158.09 17093.77 88888.00 2017-07-01 03:22:23.000 182 33785.51 158.04 17093.79 88888.00 2017-07-01 03:22:24.000 182 33785.55 158.03 17093.83 88888.00 2017-07-01 03:22:25.000 182 33785.56 158.00 17093.85 37864.37 2017-07-01 03:22:26.000 182 33785.54 158.00 17093.90 88888.00 2017-07-01 03:22:27.000 182 33785.57 158.05 17093.88 88888.00 2017-07-01 03:22:28.000 182 33785.62 158.09 17093.82 88888.00 2017-07-01 03:22:29.000 182 33785.66 158.08 17093.80 88888.00 2017-07-01 03:22:30.000 182 33785.66 158.06 17093.80 37864.41 2017-07-01 03:22:31.000 182 33785.69 158.08 17093.76 88888.00 2017-07-01 03:22:32.000 182 33785.65 158.08 17093.78 88888.00 2017-07-01 03:22:33.000 182 33785.68 158.02 17093.76 88888.00 2017-07-01 03:22:34.000 182 33785.71 158.00 17093.74 88888.00 2017-07-01 03:22:35.000 182 33785.73 158.00 17093.72 37864.45 2017-07-01 03:22:36.000 182 33785.74 157.99 17093.74 88888.00 2017-07-01 03:22:37.000 182 33785.77 158.00 17093.78 88888.00 2017-07-01 03:22:38.000 182 33785.82 157.99 17093.77 88888.00 2017-07-01 03:22:39.000 182 33785.83 157.96 17093.74 88888.00 2017-07-01 03:22:40.000 182 33785.83 157.97 17093.76 37864.55 2017-07-01 03:22:41.000 182 33785.84 157.98 17093.75 88888.00 2017-07-01 03:22:42.000 182 33785.85 157.93 17093.75 88888.00 2017-07-01 03:22:43.000 182 33785.87 157.91 17093.74 88888.00 2017-07-01 03:22:44.000 182 33785.86 157.92 17093.74 88888.00 2017-07-01 03:22:45.000 182 33785.89 157.91 17093.78 37864.76 2017-07-01 03:22:46.000 182 33785.91 157.90 17093.79 88888.00 2017-07-01 03:22:47.000 182 33785.91 157.90 17093.78 88888.00 2017-07-01 03:22:48.000 182 33785.92 157.90 17093.80 88888.00 2017-07-01 03:22:49.000 182 33785.97 157.89 17093.81 88888.00 2017-07-01 03:22:50.000 182 33786.00 157.87 17093.80 37864.75 2017-07-01 03:22:51.000 182 33785.98 157.86 17093.81 88888.00 2017-07-01 03:22:52.000 182 33785.95 157.87 17093.83 88888.00 2017-07-01 03:22:53.000 182 33785.99 157.83 17093.79 88888.00 2017-07-01 03:22:54.000 182 33786.01 157.85 17093.77 88888.00 2017-07-01 03:22:55.000 182 33785.99 157.88 17093.76 37864.76 2017-07-01 03:22:56.000 182 33785.99 157.84 17093.76 88888.00 2017-07-01 03:22:57.000 182 33786.00 157.83 17093.77 88888.00 2017-07-01 03:22:58.000 182 33786.03 157.88 17093.77 88888.00 2017-07-01 03:22:59.000 182 33786.06 157.90 17093.77 88888.00 2017-07-01 03:23:00.000 182 33786.06 157.89 17093.76 37864.76 2017-07-01 03:23:01.000 182 33786.08 157.89 17093.74 88888.00 2017-07-01 03:23:02.000 182 33786.13 157.87 17093.73 88888.00 2017-07-01 03:23:03.000 182 33786.17 157.80 17093.76 88888.00 2017-07-01 03:23:04.000 182 33786.16 157.77 17093.79 88888.00 2017-07-01 03:23:05.000 182 33786.12 157.79 17093.81 37864.87 2017-07-01 03:23:06.000 182 33786.13 157.80 17093.79 88888.00 2017-07-01 03:23:07.000 182 33786.13 157.85 17093.82 88888.00 2017-07-01 03:23:08.000 182 33786.12 157.81 17093.83 88888.00 2017-07-01 03:23:09.000 182 33786.07 157.81 17093.78 88888.00 2017-07-01 03:23:10.000 182 33786.09 157.83 17093.80 37864.78 2017-07-01 03:23:11.000 182 33786.07 157.88 17093.80 88888.00 2017-07-01 03:23:12.000 182 33786.07 157.88 17093.82 88888.00 2017-07-01 03:23:13.000 182 33786.07 157.91 17093.81 88888.00 2017-07-01 03:23:14.000 182 33786.08 157.95 17093.83 88888.00 2017-07-01 03:23:15.000 182 33786.10 157.95 17093.80 37864.82 2017-07-01 03:23:16.000 182 33786.07 157.95 17093.77 88888.00 2017-07-01 03:23:17.000 182 33786.07 157.96 17093.80 88888.00 2017-07-01 03:23:18.000 182 33786.07 157.94 17093.79 88888.00 2017-07-01 03:23:19.000 182 33786.03 157.91 17093.78 88888.00 2017-07-01 03:23:20.000 182 33786.06 157.89 17093.81 37864.89 2017-07-01 03:23:21.000 182 33786.04 157.87 17093.81 88888.00 2017-07-01 03:23:22.000 182 33786.03 157.90 17093.81 88888.00 2017-07-01 03:23:23.000 182 33785.96 157.89 17093.80 88888.00 2017-07-01 03:23:24.000 182 33785.92 157.90 17093.78 88888.00 2017-07-01 03:23:25.000 182 33785.96 157.91 17093.78 37864.90 2017-07-01 03:23:26.000 182 33786.01 158.02 17093.79 88888.00 2017-07-01 03:23:27.000 182 33785.98 158.02 17093.79 88888.00 2017-07-01 03:23:28.000 182 33785.96 158.02 17093.78 88888.00 2017-07-01 03:23:29.000 182 33785.95 158.02 17093.77 88888.00 2017-07-01 03:23:30.000 182 33785.92 157.97 17093.79 37864.80 2017-07-01 03:23:31.000 182 33785.91 157.96 17093.80 88888.00 2017-07-01 03:23:32.000 182 33785.90 157.99 17093.77 88888.00 2017-07-01 03:23:33.000 182 33785.88 158.05 17093.76 88888.00 2017-07-01 03:23:34.000 182 33785.91 158.07 17093.74 88888.00 2017-07-01 03:23:35.000 182 33785.91 158.05 17093.73 37864.76 2017-07-01 03:23:36.000 182 33785.85 158.07 17093.71 88888.00 2017-07-01 03:23:37.000 182 33785.82 158.07 17093.78 88888.00 2017-07-01 03:23:38.000 182 33785.85 158.05 17093.76 88888.00 2017-07-01 03:23:39.000 182 33785.84 158.05 17093.73 88888.00 2017-07-01 03:23:40.000 182 33785.92 158.05 17093.72 37864.70 2017-07-01 03:23:41.000 182 33785.92 158.02 17093.74 88888.00 2017-07-01 03:23:42.000 182 33785.89 158.00 17093.76 88888.00 2017-07-01 03:23:43.000 182 33785.87 158.06 17093.78 88888.00 2017-07-01 03:23:44.000 182 33785.92 158.11 17093.78 88888.00 2017-07-01 03:23:45.000 182 33785.91 158.07 17093.77 37864.64 2017-07-01 03:23:46.000 182 33785.86 158.05 17093.79 88888.00 2017-07-01 03:23:47.000 182 33785.83 158.04 17093.78 88888.00 2017-07-01 03:23:48.000 182 33785.80 157.94 17093.77 88888.00 2017-07-01 03:23:49.000 182 33785.81 157.97 17093.80 88888.00 2017-07-01 03:23:50.000 182 33785.80 158.03 17093.77 37864.58 2017-07-01 03:23:51.000 182 33785.79 158.10 17093.82 88888.00 2017-07-01 03:23:52.000 182 33785.75 158.08 17093.83 88888.00 2017-07-01 03:23:53.000 182 33785.72 158.04 17093.83 88888.00 2017-07-01 03:23:54.000 182 33785.71 158.06 17093.81 88888.00 2017-07-01 03:23:55.000 182 33785.68 158.07 17093.79 37864.61 2017-07-01 03:23:56.000 182 33785.69 158.06 17093.80 88888.00 2017-07-01 03:23:57.000 182 33785.68 158.08 17093.79 88888.00 2017-07-01 03:23:58.000 182 33785.65 158.13 17093.78 88888.00 2017-07-01 03:23:59.000 182 33785.61 158.14 17093.80 88888.00 2017-07-01 03:24:00.000 182 33785.64 158.18 17093.84 37864.56 2017-07-01 03:24:01.000 182 33785.61 158.15 17093.80 88888.00 2017-07-01 03:24:02.000 182 33785.61 158.12 17093.83 88888.00 2017-07-01 03:24:03.000 182 33785.63 158.15 17093.84 88888.00 2017-07-01 03:24:04.000 182 33785.65 158.19 17093.85 88888.00 2017-07-01 03:24:05.000 182 33785.65 158.18 17093.90 37864.49 2017-07-01 03:24:06.000 182 33785.64 158.15 17093.91 88888.00 2017-07-01 03:24:07.000 182 33785.63 158.17 17093.88 88888.00 2017-07-01 03:24:08.000 182 33785.64 158.11 17093.83 88888.00 2017-07-01 03:24:09.000 182 33785.64 158.11 17093.82 88888.00 2017-07-01 03:24:10.000 182 33785.64 158.17 17093.81 37864.39 2017-07-01 03:24:11.000 182 33785.63 158.21 17093.82 88888.00 2017-07-01 03:24:12.000 182 33785.59 158.20 17093.84 88888.00 2017-07-01 03:24:13.000 182 33785.55 158.22 17093.82 88888.00 2017-07-01 03:24:14.000 182 33785.55 158.20 17093.80 88888.00 2017-07-01 03:24:15.000 182 33785.56 158.22 17093.82 37864.42 2017-07-01 03:24:16.000 182 33785.54 158.23 17093.84 88888.00 2017-07-01 03:24:17.000 182 33785.54 158.25 17093.83 88888.00 2017-07-01 03:24:18.000 182 33785.58 158.27 17093.85 88888.00 2017-07-01 03:24:19.000 182 33785.56 158.26 17093.80 88888.00 2017-07-01 03:24:20.000 182 33785.56 158.24 17093.80 37864.40 2017-07-01 03:24:21.000 182 33785.58 158.24 17093.80 88888.00 2017-07-01 03:24:22.000 182 33785.57 158.25 17093.79 88888.00 2017-07-01 03:24:23.000 182 33785.60 158.22 17093.80 88888.00 2017-07-01 03:24:24.000 182 33785.63 158.20 17093.83 88888.00 2017-07-01 03:24:25.000 182 33785.63 158.23 17093.82 37864.42 2017-07-01 03:24:26.000 182 33785.67 158.21 17093.81 88888.00 2017-07-01 03:24:27.000 182 33785.62 158.16 17093.81 88888.00 2017-07-01 03:24:28.000 182 33785.65 158.20 17093.81 88888.00 2017-07-01 03:24:29.000 182 33785.71 158.17 17093.80 88888.00 2017-07-01 03:24:30.000 182 33785.70 158.13 17093.80 37864.45 2017-07-01 03:24:31.000 182 33785.67 158.11 17093.82 88888.00 2017-07-01 03:24:32.000 182 33785.71 158.10 17093.79 88888.00 2017-07-01 03:24:33.000 182 33785.73 158.11 17093.79 88888.00 2017-07-01 03:24:34.000 182 33785.75 158.13 17093.80 88888.00 2017-07-01 03:24:35.000 182 33785.72 158.19 17093.79 37864.47 2017-07-01 03:24:36.000 182 33785.70 158.24 17093.79 88888.00 2017-07-01 03:24:37.000 182 33785.72 158.22 17093.77 88888.00 2017-07-01 03:24:38.000 182 33785.73 158.18 17093.72 88888.00 2017-07-01 03:24:39.000 182 33785.73 158.17 17093.77 88888.00 2017-07-01 03:24:40.000 182 33785.73 158.18 17093.79 37864.49 2017-07-01 03:24:41.000 182 33785.71 158.16 17093.81 88888.00 2017-07-01 03:24:42.000 182 33785.75 158.14 17093.83 88888.00 2017-07-01 03:24:43.000 182 33785.77 158.15 17093.78 88888.00 2017-07-01 03:24:44.000 182 33785.77 158.05 17093.76 88888.00 2017-07-01 03:24:45.000 182 33785.78 158.01 17093.77 37864.65 2017-07-01 03:24:46.000 182 33785.83 158.07 17093.81 88888.00 2017-07-01 03:24:47.000 182 33785.83 158.10 17093.77 88888.00 2017-07-01 03:24:48.000 182 33785.86 158.09 17093.75 88888.00 2017-07-01 03:24:49.000 182 33785.88 158.05 17093.76 88888.00 2017-07-01 03:24:50.000 182 33785.87 158.01 17093.74 37864.70 2017-07-01 03:24:51.000 182 33785.86 158.01 17093.77 88888.00 2017-07-01 03:24:52.000 182 33785.87 158.05 17093.74 88888.00 2017-07-01 03:24:53.000 182 33785.88 158.03 17093.71 88888.00 2017-07-01 03:24:54.000 182 33785.90 158.01 17093.70 88888.00 2017-07-01 03:24:55.000 182 33785.92 158.01 17093.72 37864.78 2017-07-01 03:24:56.000 182 33785.92 158.06 17093.73 88888.00 2017-07-01 03:24:57.000 182 33785.93 158.09 17093.70 88888.00 2017-07-01 03:24:58.000 182 33785.95 158.13 17093.72 88888.00 2017-07-01 03:24:59.000 182 33785.98 158.15 17093.74 88888.00 2017-07-01 03:25:00.000 182 33786.00 158.14 17093.71 37864.78 2017-07-01 03:25:01.000 182 33786.00 158.13 17093.72 88888.00 2017-07-01 03:25:02.000 182 33786.05 158.14 17093.78 88888.00 2017-07-01 03:25:03.000 182 33786.06 158.15 17093.72 88888.00 2017-07-01 03:25:04.000 182 33786.06 158.22 17093.77 88888.00 2017-07-01 03:25:05.000 182 33786.05 158.21 17093.76 37864.80 2017-07-01 03:25:06.000 182 33786.01 158.22 17093.75 88888.00 2017-07-01 03:25:07.000 182 33786.00 158.16 17093.71 88888.00 2017-07-01 03:25:08.000 182 33786.03 158.07 17093.67 88888.00 2017-07-01 03:25:09.000 182 33786.06 158.07 17093.67 88888.00 2017-07-01 03:25:10.000 182 33786.07 158.14 17093.70 37864.80 2017-07-01 03:25:11.000 182 33786.02 158.17 17093.67 88888.00 2017-07-01 03:25:12.000 182 33786.06 158.18 17093.70 88888.00 2017-07-01 03:25:13.000 182 33786.11 158.17 17093.72 88888.00 2017-07-01 03:25:14.000 182 33786.12 158.16 17093.70 88888.00 2017-07-01 03:25:15.000 182 33786.13 158.19 17093.69 37864.96 2017-07-01 03:25:16.000 182 33786.09 158.20 17093.72 88888.00 2017-07-01 03:25:17.000 182 33786.05 158.19 17093.71 88888.00 2017-07-01 03:25:18.000 182 33786.06 158.21 17093.67 88888.00 2017-07-01 03:25:19.000 182 33786.10 158.14 17093.73 88888.00 2017-07-01 03:25:20.000 182 33786.08 158.15 17093.71 37864.92 2017-07-01 03:25:21.000 182 33786.06 158.15 17093.69 88888.00 2017-07-01 03:25:22.000 182 33786.10 158.22 17093.70 88888.00 2017-07-01 03:25:23.000 182 33786.10 158.19 17093.74 88888.00 2017-07-01 03:25:24.000 182 33786.06 158.16 17093.77 88888.00 2017-07-01 03:25:25.000 182 33786.07 158.15 17093.80 37864.84 2017-07-01 03:25:26.000 182 33786.10 158.18 17093.79 88888.00 2017-07-01 03:25:27.000 182 33786.08 158.16 17093.78 88888.00 2017-07-01 03:25:28.000 182 33786.07 158.17 17093.76 88888.00 2017-07-01 03:25:29.000 182 33786.08 158.25 17093.69 88888.00 2017-07-01 03:25:30.000 182 33786.08 158.27 17093.73 37864.82 2017-07-01 03:25:31.000 182 33786.10 158.26 17093.74 88888.00 2017-07-01 03:25:32.000 182 33786.07 158.28 17093.69 88888.00 2017-07-01 03:25:33.000 182 33786.02 158.27 17093.73 88888.00 2017-07-01 03:25:34.000 182 33786.06 158.27 17093.73 88888.00 2017-07-01 03:25:35.000 182 33786.06 158.28 17093.73 37864.85 2017-07-01 03:25:36.000 182 33786.06 158.28 17093.72 88888.00 2017-07-01 03:25:37.000 182 33786.04 158.30 17093.69 88888.00 2017-07-01 03:25:38.000 182 33786.06 158.30 17093.71 88888.00 2017-07-01 03:25:39.000 182 33786.04 158.29 17093.71 88888.00 2017-07-01 03:25:40.000 182 33786.06 158.27 17093.75 37864.77 2017-07-01 03:25:41.000 182 33786.07 158.29 17093.78 88888.00 2017-07-01 03:25:42.000 182 33786.08 158.27 17093.75 88888.00 2017-07-01 03:25:43.000 182 33786.05 158.30 17093.75 88888.00 2017-07-01 03:25:44.000 182 33786.05 158.30 17093.73 88888.00 2017-07-01 03:25:45.000 182 33786.04 158.26 17093.71 37864.84 2017-07-01 03:25:46.000 182 33786.05 158.30 17093.75 88888.00 2017-07-01 03:25:47.000 182 33786.05 158.28 17093.73 88888.00 2017-07-01 03:25:48.000 182 33786.03 158.33 17093.72 88888.00 2017-07-01 03:25:49.000 182 33786.06 158.37 17093.73 88888.00 2017-07-01 03:25:50.000 182 33786.06 158.41 17093.71 37864.83 2017-07-01 03:25:51.000 182 33786.01 158.40 17093.70 88888.00 2017-07-01 03:25:52.000 182 33786.04 158.40 17093.69 88888.00 2017-07-01 03:25:53.000 182 33786.01 158.44 17093.69 88888.00 2017-07-01 03:25:54.000 182 33786.00 158.40 17093.68 88888.00 2017-07-01 03:25:55.000 182 33786.01 158.41 17093.69 37864.82 2017-07-01 03:25:56.000 182 33785.98 158.43 17093.71 88888.00 2017-07-01 03:25:57.000 182 33785.99 158.46 17093.72 88888.00 2017-07-01 03:25:58.000 182 33785.96 158.49 17093.75 88888.00 2017-07-01 03:25:59.000 182 33785.95 158.48 17093.73 88888.00 2017-07-01 03:26:00.000 182 33785.93 158.56 17093.74 37864.81 2017-07-01 03:26:01.000 182 33785.92 158.51 17093.75 88888.00 2017-07-01 03:26:02.000 182 33785.94 158.58 17093.76 88888.00 2017-07-01 03:26:03.000 182 33785.94 158.59 17093.73 88888.00 2017-07-01 03:26:04.000 182 33785.92 158.57 17093.69 88888.00 2017-07-01 03:26:05.000 182 33785.90 158.57 17093.68 37864.70 2017-07-01 03:26:06.000 182 33785.88 158.55 17093.69 88888.00 2017-07-01 03:26:07.000 182 33785.93 158.54 17093.73 88888.00 2017-07-01 03:26:08.000 182 33785.93 158.56 17093.70 88888.00 2017-07-01 03:26:09.000 182 33785.89 158.61 17093.68 88888.00 2017-07-01 03:26:10.000 182 33785.92 158.61 17093.72 37864.64 2017-07-01 03:26:11.000 182 33785.87 158.60 17093.70 88888.00 2017-07-01 03:26:12.000 182 33785.88 158.61 17093.71 88888.00 2017-07-01 03:26:13.000 182 33785.87 158.58 17093.70 88888.00 2017-07-01 03:26:14.000 182 33785.88 158.55 17093.74 88888.00 2017-07-01 03:26:15.000 182 33785.84 158.51 17093.77 37864.70 2017-07-01 03:26:16.000 182 33785.83 158.51 17093.78 88888.00 2017-07-01 03:26:17.000 182 33785.82 158.50 17093.73 88888.00 2017-07-01 03:26:18.000 182 33785.86 158.53 17093.74 88888.00 2017-07-01 03:26:19.000 182 33785.87 158.57 17093.75 88888.00 2017-07-01 03:26:20.000 182 33785.85 158.58 17093.78 37864.74 2017-07-01 03:26:21.000 182 33785.83 158.53 17093.81 88888.00 2017-07-01 03:26:22.000 182 33785.81 158.54 17093.80 88888.00 2017-07-01 03:26:23.000 182 33785.80 158.55 17093.76 88888.00 2017-07-01 03:26:24.000 182 33785.83 158.56 17093.80 88888.00 2017-07-01 03:26:25.000 182 33785.86 158.54 17093.81 37864.74 2017-07-01 03:26:26.000 182 33785.86 158.53 17093.80 88888.00 2017-07-01 03:26:27.000 182 33785.90 158.50 17093.80 88888.00 2017-07-01 03:26:28.000 182 33785.93 158.53 17093.83 88888.00 2017-07-01 03:26:29.000 182 33785.93 158.56 17093.78 88888.00 2017-07-01 03:26:30.000 182 33785.92 158.64 17093.74 37864.80 2017-07-01 03:26:31.000 182 33785.94 158.64 17093.74 88888.00 2017-07-01 03:26:32.000 182 33785.95 158.62 17093.74 88888.00 2017-07-01 03:26:33.000 182 33785.95 158.64 17093.75 88888.00 2017-07-01 03:26:34.000 182 33785.94 158.66 17093.78 88888.00 2017-07-01 03:26:35.000 182 33785.95 158.66 17093.83 37864.70 2017-07-01 03:26:36.000 182 33785.97 158.71 17093.82 88888.00 2017-07-01 03:26:37.000 182 33785.98 158.70 17093.81 88888.00 2017-07-01 03:26:38.000 182 33786.00 158.69 17093.86 88888.00 2017-07-01 03:26:39.000 182 33786.04 158.64 17093.83 88888.00 2017-07-01 03:26:40.000 182 33786.05 158.62 17093.82 37864.77 2017-07-01 03:26:41.000 182 33786.04 158.65 17093.83 88888.00 2017-07-01 03:26:42.000 182 33786.08 158.70 17093.82 88888.00 2017-07-01 03:26:43.000 182 33786.03 158.69 17093.81 88888.00 2017-07-01 03:26:44.000 182 33786.04 158.64 17093.78 88888.00 2017-07-01 03:26:45.000 182 33786.06 158.67 17093.77 37864.85 2017-07-01 03:26:46.000 182 33786.11 158.70 17093.81 88888.00 2017-07-01 03:26:47.000 182 33786.08 158.73 17093.85 88888.00 2017-07-01 03:26:48.000 182 33786.08 158.70 17093.87 88888.00 2017-07-01 03:26:49.000 182 33786.05 158.69 17093.85 88888.00 2017-07-01 03:26:50.000 182 33786.06 158.69 17093.81 37864.78 2017-07-01 03:26:51.000 182 33786.07 158.65 17093.83 88888.00 2017-07-01 03:26:52.000 182 33786.05 158.62 17093.90 88888.00 2017-07-01 03:26:53.000 182 33786.05 158.63 17093.86 88888.00 2017-07-01 03:26:54.000 182 33786.07 158.67 17093.81 88888.00 2017-07-01 03:26:55.000 182 33786.06 158.65 17093.79 37864.89 2017-07-01 03:26:56.000 182 33786.11 158.65 17093.82 88888.00 2017-07-01 03:26:57.000 182 33786.11 158.66 17093.84 88888.00 2017-07-01 03:26:58.000 182 33786.10 158.69 17093.85 88888.00 2017-07-01 03:26:59.000 182 33786.06 158.67 17093.82 88888.00 2017-07-01 03:27:00.000 182 33786.06 158.67 17093.80 37864.96 2017-07-01 03:27:01.000 182 33786.05 158.67 17093.78 88888.00 2017-07-01 03:27:02.000 182 33786.04 158.63 17093.79 88888.00 2017-07-01 03:27:03.000 182 33786.05 158.64 17093.84 88888.00 2017-07-01 03:27:04.000 182 33786.05 158.67 17093.86 88888.00 2017-07-01 03:27:05.000 182 33786.06 158.63 17093.83 37864.81 2017-07-01 03:27:06.000 182 33786.05 158.64 17093.83 88888.00 2017-07-01 03:27:07.000 182 33786.08 158.65 17093.83 88888.00 2017-07-01 03:27:08.000 182 33786.05 158.63 17093.80 88888.00 2017-07-01 03:27:09.000 182 33786.07 158.64 17093.80 88888.00 2017-07-01 03:27:10.000 182 33786.07 158.65 17093.77 37864.94 2017-07-01 03:27:11.000 182 33786.06 158.65 17093.79 88888.00 2017-07-01 03:27:12.000 182 33786.07 158.62 17093.81 88888.00 2017-07-01 03:27:13.000 182 33786.06 158.65 17093.82 88888.00 2017-07-01 03:27:14.000 182 33786.09 158.59 17093.79 88888.00 2017-07-01 03:27:15.000 182 33786.09 158.61 17093.80 37864.99 2017-07-01 03:27:16.000 182 33786.14 158.60 17093.80 88888.00 2017-07-01 03:27:17.000 182 33786.08 158.63 17093.77 88888.00 2017-07-01 03:27:18.000 182 33786.05 158.62 17093.74 88888.00 2017-07-01 03:27:19.000 182 33786.05 158.65 17093.76 88888.00 2017-07-01 03:27:20.000 182 33786.07 158.64 17093.81 37864.87 2017-07-01 03:27:21.000 182 33786.03 158.63 17093.83 88888.00 2017-07-01 03:27:22.000 182 33786.06 158.60 17093.82 88888.00 2017-07-01 03:27:23.000 182 33786.05 158.61 17093.77 88888.00 2017-07-01 03:27:24.000 182 33786.06 158.58 17093.76 88888.00 2017-07-01 03:27:25.000 182 33786.08 158.60 17093.80 37864.85 2017-07-01 03:27:26.000 182 33786.05 158.63 17093.83 88888.00 2017-07-01 03:27:27.000 182 33786.02 158.67 17093.87 88888.00 2017-07-01 03:27:28.000 182 33785.99 158.69 17093.85 88888.00 2017-07-01 03:27:29.000 182 33785.99 158.65 17093.82 88888.00 2017-07-01 03:27:30.000 182 33786.00 158.65 17093.83 37864.86 2017-07-01 03:27:31.000 182 33786.02 158.65 17093.81 88888.00 2017-07-01 03:27:32.000 182 33785.98 158.66 17093.81 88888.00 2017-07-01 03:27:33.000 182 33785.98 158.64 17093.79 88888.00 2017-07-01 03:27:34.000 182 33785.97 158.60 17093.82 88888.00 2017-07-01 03:27:35.000 182 33785.98 158.61 17093.82 37864.87 2017-07-01 03:27:36.000 182 33785.96 158.62 17093.83 88888.00 2017-07-01 03:27:37.000 182 33785.97 158.61 17093.79 88888.00 2017-07-01 03:27:38.000 182 33785.96 158.62 17093.78 88888.00 2017-07-01 03:27:39.000 182 33785.94 158.65 17093.81 88888.00 2017-07-01 03:27:40.000 182 33785.94 158.66 17093.83 37864.73 2017-07-01 03:27:41.000 182 33785.93 158.63 17093.85 88888.00 2017-07-01 03:27:42.000 182 33785.94 158.67 17093.82 88888.00 2017-07-01 03:27:43.000 182 33785.93 158.67 17093.83 88888.00 2017-07-01 03:27:44.000 182 33785.92 158.67 17093.86 88888.00 2017-07-01 03:27:45.000 182 33785.91 158.67 17093.87 37864.74 2017-07-01 03:27:46.000 182 33785.89 158.66 17093.88 88888.00 2017-07-01 03:27:47.000 182 33785.89 158.67 17093.85 88888.00 2017-07-01 03:27:48.000 182 33785.91 158.65 17093.80 88888.00 2017-07-01 03:27:49.000 182 33785.90 158.63 17093.84 88888.00 2017-07-01 03:27:50.000 182 33785.92 158.68 17093.87 37864.64 2017-07-01 03:27:51.000 182 33785.93 158.74 17093.87 88888.00 2017-07-01 03:27:52.000 182 33785.92 158.68 17093.83 88888.00 2017-07-01 03:27:53.000 182 33785.91 158.63 17093.82 88888.00 2017-07-01 03:27:54.000 182 33785.88 158.65 17093.83 88888.00 2017-07-01 03:27:55.000 182 33785.86 158.69 17093.82 37864.73 2017-07-01 03:27:56.000 182 33785.89 158.70 17093.84 88888.00 2017-07-01 03:27:57.000 182 33785.86 158.68 17093.83 88888.00 2017-07-01 03:27:58.000 182 33785.85 158.65 17093.84 88888.00 2017-07-01 03:27:59.000 182 33785.82 158.66 17093.86 88888.00 2017-07-01 03:28:00.000 182 33785.84 158.61 17093.82 37864.63 2017-07-01 03:28:01.000 182 33785.87 158.62 17093.81 88888.00 2017-07-01 03:28:02.000 182 33785.93 158.63 17093.89 88888.00 2017-07-01 03:28:03.000 182 33785.93 158.64 17093.89 88888.00 2017-07-01 03:28:04.000 182 33785.90 158.65 17093.86 88888.00 2017-07-01 03:28:05.000 182 33785.86 158.62 17093.85 37864.60 2017-07-01 03:28:06.000 182 33785.82 158.59 17093.88 88888.00 2017-07-01 03:28:07.000 182 33785.80 158.61 17093.89 88888.00 2017-07-01 03:28:08.000 182 33785.81 158.63 17093.84 88888.00 2017-07-01 03:28:09.000 182 33785.83 158.60 17093.80 88888.00 2017-07-01 03:28:10.000 182 33785.87 158.57 17093.81 37864.62 2017-07-01 03:28:11.000 182 33785.89 158.60 17093.84 88888.00 2017-07-01 03:28:12.000 182 33785.91 158.61 17093.85 88888.00 2017-07-01 03:28:13.000 182 33785.89 158.60 17093.85 88888.00 2017-07-01 03:28:14.000 182 33785.88 158.63 17093.85 88888.00 2017-07-01 03:28:15.000 182 33785.86 158.60 17093.84 37864.59 2017-07-01 03:28:16.000 182 33785.82 158.60 17093.85 88888.00 2017-07-01 03:28:17.000 182 33785.79 158.60 17093.83 88888.00 2017-07-01 03:28:18.000 182 33785.83 158.60 17093.84 88888.00 2017-07-01 03:28:19.000 182 33785.80 158.58 17093.87 88888.00 2017-07-01 03:28:20.000 182 33785.82 158.54 17093.85 37864.58 2017-07-01 03:28:21.000 182 33785.81 158.56 17093.83 88888.00 2017-07-01 03:28:22.000 182 33785.77 158.53 17093.86 88888.00 2017-07-01 03:28:23.000 182 33785.78 158.53 17093.85 88888.00 2017-07-01 03:28:24.000 182 33785.78 158.54 17093.85 88888.00 2017-07-01 03:28:25.000 182 33785.74 158.54 17093.88 37864.59 2017-07-01 03:28:26.000 182 33785.73 158.56 17093.90 88888.00 2017-07-01 03:28:27.000 182 33785.73 158.56 17093.87 88888.00 2017-07-01 03:28:28.000 182 33785.73 158.54 17093.89 88888.00 2017-07-01 03:28:29.000 182 33785.75 158.48 17093.91 88888.00 2017-07-01 03:28:30.000 182 33785.80 158.49 17093.91 37864.54 2017-07-01 03:28:31.000 182 33785.79 158.51 17093.86 88888.00 2017-07-01 03:28:32.000 182 33785.75 158.50 17093.84 88888.00 2017-07-01 03:28:33.000 182 33785.72 158.51 17093.84 88888.00 2017-07-01 03:28:34.000 182 33785.72 158.50 17093.85 88888.00 2017-07-01 03:28:35.000 182 33785.74 158.50 17093.84 37864.63 2017-07-01 03:28:36.000 182 33785.72 158.48 17093.82 88888.00 2017-07-01 03:28:37.000 182 33785.73 158.44 17093.83 88888.00 2017-07-01 03:28:38.000 182 33785.76 158.46 17093.82 88888.00 2017-07-01 03:28:39.000 182 33785.74 158.48 17093.84 88888.00 2017-07-01 03:28:40.000 182 33785.72 158.45 17093.83 37864.75 2017-07-01 03:28:41.000 182 33785.73 158.45 17093.83 88888.00 2017-07-01 03:28:42.000 182 33785.72 158.43 17093.82 88888.00 2017-07-01 03:28:43.000 182 33785.77 158.45 17093.77 88888.00 2017-07-01 03:28:44.000 182 33785.79 158.48 17093.78 88888.00 2017-07-01 03:28:45.000 182 33785.83 158.50 17093.86 37864.56 2017-07-01 03:28:46.000 182 33785.81 158.48 17093.89 88888.00 2017-07-01 03:28:47.000 182 33785.78 158.47 17093.84 88888.00 2017-07-01 03:28:48.000 182 33785.77 158.46 17093.81 88888.00 2017-07-01 03:28:49.000 182 33785.77 158.47 17093.78 88888.00 2017-07-01 03:28:50.000 182 33785.77 158.47 17093.83 37864.59 2017-07-01 03:28:51.000 182 33785.75 158.43 17093.86 88888.00 2017-07-01 03:28:52.000 182 33785.75 158.46 17093.83 88888.00 2017-07-01 03:28:53.000 182 33785.71 158.42 17093.85 88888.00 2017-07-01 03:28:54.000 182 33785.73 158.39 17093.86 88888.00 2017-07-01 03:28:55.000 182 33785.75 158.42 17093.85 37864.56 2017-07-01 03:28:56.000 182 33785.76 158.40 17093.82 88888.00 2017-07-01 03:28:57.000 182 33785.74 158.42 17093.83 88888.00 2017-07-01 03:28:58.000 182 33785.74 158.39 17093.83 88888.00 2017-07-01 03:28:59.000 182 33785.72 158.32 17093.84 88888.00 2017-07-01 03:29:00.000 182 33785.70 158.33 17093.85 37864.64 2017-07-01 03:29:01.000 182 33785.69 158.39 17093.83 88888.00 2017-07-01 03:29:02.000 182 33785.72 158.43 17093.86 88888.00 2017-07-01 03:29:03.000 182 33785.75 158.42 17093.89 88888.00 2017-07-01 03:29:04.000 182 33785.78 158.39 17093.90 88888.00 2017-07-01 03:29:05.000 182 33785.82 158.32 17093.87 37864.58 2017-07-01 03:29:06.000 182 33785.80 158.35 17093.85 88888.00 2017-07-01 03:29:07.000 182 33785.78 158.40 17093.85 88888.00 2017-07-01 03:29:08.000 182 33785.77 158.35 17093.89 88888.00 2017-07-01 03:29:09.000 182 33785.75 158.30 17093.86 88888.00 2017-07-01 03:29:10.000 182 33785.72 158.28 17093.85 37864.57 2017-07-01 03:29:11.000 182 33785.71 158.27 17093.88 88888.00 2017-07-01 03:29:12.000 182 33785.73 158.31 17093.87 88888.00 2017-07-01 03:29:13.000 182 33785.73 158.40 17093.85 88888.00 2017-07-01 03:29:14.000 182 33785.74 158.38 17093.87 88888.00 2017-07-01 03:29:15.000 182 33785.72 158.37 17093.89 37864.55 2017-07-01 03:29:16.000 182 33785.74 158.32 17093.92 88888.00 2017-07-01 03:29:17.000 182 33785.73 158.36 17093.92 88888.00 2017-07-01 03:29:18.000 182 33785.69 158.39 17093.90 88888.00 2017-07-01 03:29:19.000 182 33785.72 158.38 17093.88 88888.00 2017-07-01 03:29:20.000 182 33785.74 158.36 17093.87 37864.62 2017-07-01 03:29:21.000 182 33785.68 158.35 17093.88 88888.00 2017-07-01 03:29:22.000 182 33785.65 158.37 17093.86 88888.00 2017-07-01 03:29:23.000 182 33785.67 158.40 17093.85 88888.00 2017-07-01 03:29:24.000 182 33785.65 158.44 17093.86 88888.00 2017-07-01 03:29:25.000 182 33785.69 158.37 17093.90 37864.54 2017-07-01 03:29:26.000 182 33785.70 158.36 17093.91 88888.00 2017-07-01 03:29:27.000 182 33785.66 158.36 17093.89 88888.00 2017-07-01 03:29:28.000 182 33785.66 158.40 17093.92 88888.00 2017-07-01 03:29:29.000 182 33785.67 158.42 17093.90 88888.00 2017-07-01 03:29:30.000 182 33785.65 158.43 17093.90 37864.50 2017-07-01 03:29:31.000 182 33785.62 158.44 17093.87 88888.00 2017-07-01 03:29:32.000 182 33785.66 158.42 17093.90 88888.00 2017-07-01 03:29:33.000 182 33785.68 158.38 17093.88 88888.00 2017-07-01 03:29:34.000 182 33785.66 158.34 17093.82 88888.00 2017-07-01 03:29:35.000 182 33785.67 158.30 17093.85 37864.61 2017-07-01 03:29:36.000 182 33785.68 158.28 17093.84 88888.00 2017-07-01 03:29:37.000 182 33785.64 158.28 17093.82 88888.00 2017-07-01 03:29:38.000 182 33785.63 158.33 17093.85 88888.00 2017-07-01 03:29:39.000 182 33785.63 158.37 17093.87 88888.00 2017-07-01 03:29:40.000 182 33785.64 158.36 17093.87 37864.51 2017-07-01 03:29:41.000 182 33785.64 158.34 17093.90 88888.00 2017-07-01 03:29:42.000 182 33785.64 158.33 17093.87 88888.00 2017-07-01 03:29:43.000 182 33785.64 158.34 17093.87 88888.00 2017-07-01 03:29:44.000 182 33785.65 158.33 17093.89 88888.00 2017-07-01 03:29:45.000 182 33785.65 158.32 17093.91 37864.46 2017-07-01 03:29:46.000 182 33785.63 158.33 17093.90 88888.00 2017-07-01 03:29:47.000 182 33785.63 158.30 17093.91 88888.00 2017-07-01 03:29:48.000 182 33785.64 158.32 17093.93 88888.00 2017-07-01 03:29:49.000 182 33785.62 158.32 17093.90 88888.00 2017-07-01 03:29:50.000 182 33785.63 158.34 17093.88 37864.57 2017-07-01 03:29:51.000 182 33785.60 158.35 17093.89 88888.00 2017-07-01 03:29:52.000 182 33785.58 158.35 17093.93 88888.00 2017-07-01 03:29:53.000 182 33785.60 158.34 17093.97 88888.00 2017-07-01 03:29:54.000 182 33785.62 158.35 17093.97 88888.00 2017-07-01 03:29:55.000 182 33785.63 158.35 17093.94 37864.51 2017-07-01 03:29:56.000 182 33785.62 158.32 17093.93 88888.00 2017-07-01 03:29:57.000 182 33785.65 158.34 17093.94 88888.00 2017-07-01 03:29:58.000 182 33785.66 158.33 17093.95 88888.00 2017-07-01 03:29:59.000 182 33785.64 158.32 17093.95 88888.00 2017-07-01 03:30:00.000 182 33785.68 158.30 17093.93 37864.54 2017-07-01 03:30:01.000 182 33785.66 158.34 17093.91 88888.00 2017-07-01 03:30:02.000 182 33785.67 158.36 17093.89 88888.00 2017-07-01 03:30:03.000 182 33785.67 158.34 17093.85 88888.00 2017-07-01 03:30:04.000 182 33785.69 158.36 17093.83 88888.00 2017-07-01 03:30:05.000 182 33785.72 158.35 17093.87 37864.48 2017-07-01 03:30:06.000 182 33785.73 158.36 17093.85 88888.00 2017-07-01 03:30:07.000 182 33785.73 158.39 17093.86 88888.00 2017-07-01 03:30:08.000 182 33785.72 158.38 17093.86 88888.00 2017-07-01 03:30:09.000 182 33785.70 158.36 17093.90 88888.00 2017-07-01 03:30:10.000 182 33785.71 158.33 17093.94 37864.50 2017-07-01 03:30:11.000 182 33785.75 158.34 17093.94 88888.00 2017-07-01 03:30:12.000 182 33785.72 158.40 17093.90 88888.00 2017-07-01 03:30:13.000 182 33785.71 158.38 17093.93 88888.00 2017-07-01 03:30:14.000 182 33785.72 158.38 17093.95 88888.00 2017-07-01 03:30:15.000 182 33785.71 158.33 17093.88 37864.51 2017-07-01 03:30:16.000 182 33785.72 158.26 17093.83 88888.00 2017-07-01 03:30:17.000 182 33785.74 158.30 17093.83 88888.00 2017-07-01 03:30:18.000 182 33785.77 158.34 17093.86 88888.00 2017-07-01 03:30:19.000 182 33785.76 158.31 17093.88 88888.00 2017-07-01 03:30:20.000 182 33785.78 158.29 17093.91 37864.61 2017-07-01 03:30:21.000 182 33785.75 158.28 17093.89 88888.00 2017-07-01 03:30:22.000 182 33785.74 158.30 17093.87 88888.00 2017-07-01 03:30:23.000 182 33785.72 158.29 17093.87 88888.00 2017-07-01 03:30:24.000 182 33785.71 158.31 17093.87 88888.00 2017-07-01 03:30:25.000 182 33785.71 158.29 17093.84 37864.52 2017-07-01 03:30:26.000 182 33785.69 158.30 17093.85 88888.00 2017-07-01 03:30:27.000 182 33785.63 158.33 17093.88 88888.00 2017-07-01 03:30:28.000 182 33785.64 158.30 17093.85 88888.00 2017-07-01 03:30:29.000 182 33785.67 158.30 17093.84 88888.00 2017-07-01 03:30:30.000 182 33785.65 158.30 17093.88 37864.51 2017-07-01 03:30:31.000 182 33785.65 158.33 17093.91 88888.00 2017-07-01 03:30:32.000 182 33785.68 158.33 17093.88 88888.00 2017-07-01 03:30:33.000 182 33785.66 158.29 17093.84 88888.00 2017-07-01 03:30:34.000 182 33785.67 158.27 17093.83 88888.00 2017-07-01 03:30:35.000 182 33785.67 158.24 17093.86 37864.56 2017-07-01 03:30:36.000 182 33785.65 158.25 17093.90 88888.00 2017-07-01 03:30:37.000 182 33785.64 158.25 17093.89 88888.00 2017-07-01 03:30:38.000 182 33785.65 158.23 17093.90 88888.00 2017-07-01 03:30:39.000 182 33785.68 158.27 17093.88 88888.00 2017-07-01 03:30:40.000 182 33785.64 158.24 17093.86 37864.44 2017-07-01 03:30:41.000 182 33785.64 158.24 17093.87 88888.00 2017-07-01 03:30:42.000 182 33785.68 158.26 17093.85 88888.00 2017-07-01 03:30:43.000 182 33785.70 158.24 17093.85 88888.00 2017-07-01 03:30:44.000 182 33785.73 158.22 17093.87 88888.00 2017-07-01 03:30:45.000 182 33785.74 158.25 17093.90 37864.53 2017-07-01 03:30:46.000 182 33785.72 158.25 17093.86 88888.00 2017-07-01 03:30:47.000 182 33785.74 158.26 17093.81 88888.00 2017-07-01 03:30:48.000 182 33785.71 158.24 17093.87 88888.00 2017-07-01 03:30:49.000 182 33785.69 158.24 17093.91 88888.00 2017-07-01 03:30:50.000 182 33785.70 158.21 17093.90 37864.57 2017-07-01 03:30:51.000 182 33785.72 158.25 17093.89 88888.00 2017-07-01 03:30:52.000 182 33785.75 158.24 17093.89 88888.00 2017-07-01 03:30:53.000 182 33785.75 158.16 17093.90 88888.00 2017-07-01 03:30:54.000 182 33785.72 158.13 17093.92 88888.00 2017-07-01 03:30:55.000 182 33785.73 158.10 17093.88 37864.59 2017-07-01 03:30:56.000 182 33785.72 158.15 17093.86 88888.00 2017-07-01 03:30:57.000 182 33785.68 158.17 17093.86 88888.00 2017-07-01 03:30:58.000 182 33785.69 158.17 17093.89 88888.00 2017-07-01 03:30:59.000 182 33785.69 158.23 17093.88 88888.00 2017-07-01 03:31:00.000 182 33785.68 158.23 17093.89 37864.55 2017-07-01 03:31:01.000 182 33785.67 158.23 17093.85 88888.00 2017-07-01 03:31:02.000 182 33785.66 158.21 17093.85 88888.00 2017-07-01 03:31:03.000 182 33785.69 158.18 17093.87 88888.00 2017-07-01 03:31:04.000 182 33785.71 158.16 17093.89 88888.00 2017-07-01 03:31:05.000 182 33785.72 158.17 17093.92 37864.53 2017-07-01 03:31:06.000 182 33785.71 158.19 17093.92 88888.00 2017-07-01 03:31:07.000 182 33785.70 158.21 17093.90 88888.00 2017-07-01 03:31:08.000 182 33785.71 158.20 17093.91 88888.00 2017-07-01 03:31:09.000 182 33785.72 158.11 17093.86 88888.00 2017-07-01 03:31:10.000 182 33785.74 158.12 17093.90 37864.56 2017-07-01 03:31:11.000 182 33785.75 158.19 17093.90 88888.00 2017-07-01 03:31:12.000 182 33785.74 158.22 17093.93 88888.00 2017-07-01 03:31:13.000 182 33785.74 158.15 17093.94 88888.00 2017-07-01 03:31:14.000 182 33785.75 158.16 17093.91 88888.00 2017-07-01 03:31:15.000 182 33785.76 158.15 17093.92 37864.54 2017-07-01 03:31:16.000 182 33785.76 158.15 17093.94 88888.00 2017-07-01 03:31:17.000 182 33785.75 158.17 17093.94 88888.00 2017-07-01 03:31:18.000 182 33785.74 158.20 17093.91 88888.00 2017-07-01 03:31:19.000 182 33785.76 158.20 17093.90 88888.00 2017-07-01 03:31:20.000 182 33785.74 158.21 17093.87 37864.64 2017-07-01 03:31:21.000 182 33785.72 158.21 17093.89 88888.00 2017-07-01 03:31:22.000 182 33785.71 158.21 17093.85 88888.00 2017-07-01 03:31:23.000 182 33785.71 158.20 17093.81 88888.00 2017-07-01 03:31:24.000 182 33785.68 158.18 17093.85 88888.00 2017-07-01 03:31:25.000 182 33785.71 158.18 17093.87 37864.63 2017-07-01 03:31:26.000 182 33785.72 158.20 17093.93 88888.00 2017-07-01 03:31:27.000 182 33785.71 158.20 17093.91 88888.00 2017-07-01 03:31:28.000 182 33785.69 158.20 17093.89 88888.00 2017-07-01 03:31:29.000 182 33785.70 158.18 17093.89 88888.00 2017-07-01 03:31:30.000 182 33785.70 158.14 17093.87 37864.47 2017-07-01 03:31:31.000 182 33785.73 158.14 17093.86 88888.00 2017-07-01 03:31:32.000 182 33785.73 158.16 17093.88 88888.00 2017-07-01 03:31:33.000 182 33785.74 158.18 17093.88 88888.00 2017-07-01 03:31:34.000 182 33785.74 158.17 17093.89 88888.00 2017-07-01 03:31:35.000 182 33785.76 158.12 17093.90 37864.50 2017-07-01 03:31:36.000 182 33785.79 158.10 17093.90 88888.00 2017-07-01 03:31:37.000 182 33785.75 158.12 17093.88 88888.00 2017-07-01 03:31:38.000 182 33785.80 158.12 17093.88 88888.00 2017-07-01 03:31:39.000 182 33785.79 158.13 17093.95 88888.00 2017-07-01 03:31:40.000 182 33785.80 158.14 17093.97 37864.58 2017-07-01 03:31:41.000 182 33785.81 158.11 17093.91 88888.00 2017-07-01 03:31:42.000 182 33785.82 158.08 17093.89 88888.00 2017-07-01 03:31:43.000 182 33785.81 158.06 17093.88 88888.00 2017-07-01 03:31:44.000 182 33785.78 158.11 17093.89 88888.00 2017-07-01 03:31:45.000 182 33785.78 158.09 17093.87 37864.52 2017-07-01 03:31:46.000 182 33785.81 158.07 17093.87 88888.00 2017-07-01 03:31:47.000 182 33785.78 158.07 17093.90 88888.00 2017-07-01 03:31:48.000 182 33785.79 158.11 17093.90 88888.00 2017-07-01 03:31:49.000 182 33785.73 158.10 17093.93 88888.00 2017-07-01 03:31:50.000 182 33785.75 158.11 17093.92 37864.51 2017-07-01 03:31:51.000 182 33785.78 158.11 17093.93 88888.00 2017-07-01 03:31:52.000 182 33785.76 158.07 17093.93 88888.00 2017-07-01 03:31:53.000 182 33785.72 158.08 17093.94 88888.00 2017-07-01 03:31:54.000 182 33785.74 158.06 17093.93 88888.00 2017-07-01 03:31:55.000 182 33785.72 158.04 17093.94 37864.43 2017-07-01 03:31:56.000 182 33785.71 158.03 17093.93 88888.00 2017-07-01 03:31:57.000 182 33785.70 158.05 17093.91 88888.00 2017-07-01 03:31:58.000 182 33785.70 158.06 17093.92 88888.00 2017-07-01 03:31:59.000 182 33785.72 158.01 17093.90 88888.00 2017-07-01 03:32:00.000 182 33785.74 157.97 17093.89 37864.57 2017-07-01 03:32:01.000 182 33785.73 157.99 17093.91 88888.00 2017-07-01 03:32:02.000 182 33785.72 158.01 17093.91 88888.00 2017-07-01 03:32:03.000 182 33785.73 158.01 17093.93 88888.00 2017-07-01 03:32:04.000 182 33785.74 158.00 17093.93 88888.00 2017-07-01 03:32:05.000 182 33785.74 157.99 17093.93 37864.52 2017-07-01 03:32:06.000 182 33785.75 157.99 17093.88 88888.00 2017-07-01 03:32:07.000 182 33785.71 157.96 17093.88 88888.00 2017-07-01 03:32:08.000 182 33785.72 157.95 17093.88 88888.00 2017-07-01 03:32:09.000 182 33785.70 157.97 17093.85 88888.00 2017-07-01 03:32:10.000 182 33785.68 157.95 17093.85 37864.53 2017-07-01 03:32:11.000 182 33785.68 157.97 17093.85 88888.00 2017-07-01 03:32:12.000 182 33785.67 157.98 17093.87 88888.00 2017-07-01 03:32:13.000 182 33785.66 158.03 17093.89 88888.00 2017-07-01 03:32:14.000 182 33785.64 158.01 17093.93 88888.00 2017-07-01 03:32:15.000 182 33785.57 158.00 17093.95 37864.40 2017-07-01 03:32:16.000 182 33785.60 158.00 17093.89 88888.00 2017-07-01 03:32:17.000 182 33785.61 158.03 17093.87 88888.00 2017-07-01 03:32:18.000 182 33785.64 158.02 17093.92 88888.00 2017-07-01 03:32:19.000 182 33785.65 158.01 17093.91 88888.00 2017-07-01 03:32:20.000 182 33785.66 158.00 17093.91 37864.55 2017-07-01 03:32:21.000 182 33785.62 158.03 17093.89 88888.00 2017-07-01 03:32:22.000 182 33785.61 158.03 17093.89 88888.00 2017-07-01 03:32:23.000 182 33785.63 157.98 17093.93 88888.00 2017-07-01 03:32:24.000 182 33785.62 157.97 17093.93 88888.00 2017-07-01 03:32:25.000 182 33785.59 158.00 17093.95 37864.59 2017-07-01 03:32:26.000 182 33785.60 158.01 17093.94 88888.00 2017-07-01 03:32:27.000 182 33785.58 158.01 17093.96 88888.00 2017-07-01 03:32:28.000 182 33785.60 158.02 17093.95 88888.00 2017-07-01 03:32:29.000 182 33785.61 158.04 17093.99 88888.00 2017-07-01 03:32:30.000 182 33785.58 158.01 17093.99 37864.57 2017-07-01 03:32:31.000 182 33785.59 158.01 17093.99 88888.00 2017-07-01 03:32:32.000 182 33785.61 157.97 17093.96 88888.00 2017-07-01 03:32:33.000 182 33785.62 157.97 17093.96 88888.00 2017-07-01 03:32:34.000 182 33785.61 157.94 17093.98 88888.00 2017-07-01 03:32:35.000 182 33785.63 157.93 17093.99 37864.41 2017-07-01 03:32:36.000 182 33785.60 157.90 17094.00 88888.00 2017-07-01 03:32:37.000 182 33785.56 157.87 17093.99 88888.00 2017-07-01 03:32:38.000 182 33785.57 157.89 17093.98 88888.00 2017-07-01 03:32:39.000 182 33785.61 157.93 17094.01 88888.00 2017-07-01 03:32:40.000 182 33785.67 157.97 17094.03 37864.43 2017-07-01 03:32:41.000 182 33785.63 157.94 17094.03 88888.00 2017-07-01 03:32:42.000 182 33785.59 157.97 17094.01 88888.00 2017-07-01 03:32:43.000 182 33785.57 157.95 17093.97 88888.00 2017-07-01 03:32:44.000 182 33785.61 157.91 17093.97 88888.00 2017-07-01 03:32:45.000 182 33785.55 157.92 17093.96 37864.52 2017-07-01 03:32:46.000 182 33785.55 157.94 17093.96 88888.00 2017-07-01 03:32:47.000 182 33785.52 157.90 17093.93 88888.00 2017-07-01 03:32:48.000 182 33785.54 157.88 17093.93 88888.00 2017-07-01 03:32:49.000 182 33785.56 157.84 17093.97 88888.00 2017-07-01 03:32:50.000 182 33785.58 157.83 17093.96 37864.39 2017-07-01 03:32:51.000 182 33785.57 157.86 17093.93 88888.00 2017-07-01 03:32:52.000 182 33785.56 157.86 17093.93 88888.00 2017-07-01 03:32:53.000 182 33785.56 157.85 17093.95 88888.00 2017-07-01 03:32:54.000 182 33785.61 157.88 17093.99 88888.00 2017-07-01 03:32:55.000 182 33785.56 157.90 17093.94 37864.39 2017-07-01 03:32:56.000 182 33785.57 157.90 17093.94 88888.00 2017-07-01 03:32:57.000 182 33785.58 157.87 17093.94 88888.00 2017-07-01 03:32:58.000 182 33785.56 157.87 17093.90 88888.00 2017-07-01 03:32:59.000 182 33785.59 157.90 17093.93 88888.00 2017-07-01 03:33:00.000 182 33785.62 157.88 17093.99 37864.48 2017-07-01 03:33:01.000 182 33785.62 157.85 17093.98 88888.00 2017-07-01 03:33:02.000 182 33785.61 157.88 17093.98 88888.00 2017-07-01 03:33:03.000 182 33785.61 157.86 17094.01 88888.00 2017-07-01 03:33:04.000 182 33785.62 157.89 17093.99 88888.00 2017-07-01 03:33:05.000 182 33785.61 157.85 17093.98 37864.52 2017-07-01 03:33:06.000 182 33785.64 157.85 17093.97 88888.00 2017-07-01 03:33:07.000 182 33785.62 157.84 17093.93 88888.00 2017-07-01 03:33:08.000 182 33785.65 157.81 17093.93 88888.00 2017-07-01 03:33:09.000 182 33785.68 157.81 17093.98 88888.00 2017-07-01 03:33:10.000 182 33785.68 157.83 17094.02 37864.45 2017-07-01 03:33:11.000 182 33785.64 157.83 17094.03 88888.00 2017-07-01 03:33:12.000 182 33785.64 157.81 17094.04 88888.00 2017-07-01 03:33:13.000 182 33785.59 157.76 17094.00 88888.00 2017-07-01 03:33:14.000 182 33785.60 157.80 17093.95 88888.00 2017-07-01 03:33:15.000 182 33785.61 157.82 17094.00 37864.43 2017-07-01 03:33:16.000 182 33785.56 157.82 17094.01 88888.00 2017-07-01 03:33:17.000 182 33785.54 157.80 17093.98 88888.00 2017-07-01 03:33:18.000 182 33785.54 157.77 17093.99 88888.00 2017-07-01 03:33:19.000 182 33785.60 157.76 17093.99 88888.00 2017-07-01 03:33:20.000 182 33785.61 157.78 17093.98 37864.45 2017-07-01 03:33:21.000 182 33785.62 157.79 17093.98 88888.00 2017-07-01 03:33:22.000 182 33785.65 157.80 17093.96 88888.00 2017-07-01 03:33:23.000 182 33785.62 157.80 17093.98 88888.00 2017-07-01 03:33:24.000 182 33785.60 157.78 17093.99 88888.00 2017-07-01 03:33:25.000 182 33785.59 157.75 17093.98 37864.57 2017-07-01 03:33:26.000 182 33785.62 157.79 17093.96 88888.00 2017-07-01 03:33:27.000 182 33785.63 157.84 17093.93 88888.00 2017-07-01 03:33:28.000 182 33785.61 157.85 17094.00 88888.00 2017-07-01 03:33:29.000 182 33785.61 157.82 17094.00 88888.00 2017-07-01 03:33:30.000 182 33785.63 157.85 17094.00 37864.25 2017-07-01 03:33:31.000 182 33785.59 157.79 17093.99 88888.00 2017-07-01 03:33:32.000 182 33785.58 157.78 17093.89 88888.00 2017-07-01 03:33:33.000 182 33785.62 157.81 17093.91 88888.00 2017-07-01 03:33:34.000 182 33785.65 157.83 17093.87 88888.00 2017-07-01 03:33:35.000 182 33785.63 157.77 17093.88 37864.46 2017-07-01 03:33:36.000 182 33785.57 157.79 17093.90 88888.00 2017-07-01 03:33:37.000 182 33785.59 157.79 17093.92 88888.00 2017-07-01 03:33:38.000 182 33785.62 157.76 17093.93 88888.00 2017-07-01 03:33:39.000 182 33785.64 157.76 17093.94 88888.00 2017-07-01 03:33:40.000 182 33785.64 157.78 17093.92 37864.32 2017-07-01 03:33:41.000 182 33785.66 157.78 17093.90 88888.00 2017-07-01 03:33:42.000 182 33785.65 157.84 17093.94 88888.00 2017-07-01 03:33:43.000 182 33785.68 157.85 17093.94 88888.00 2017-07-01 03:33:44.000 182 33785.69 157.84 17093.95 88888.00 2017-07-01 03:33:45.000 182 33785.69 157.81 17093.95 37864.52 2017-07-01 03:33:46.000 182 33785.66 157.83 17093.94 88888.00 2017-07-01 03:33:47.000 182 33785.63 157.81 17093.94 88888.00 2017-07-01 03:33:48.000 182 33785.65 157.78 17093.94 88888.00 2017-07-01 03:33:49.000 182 33785.68 157.78 17093.94 88888.00 2017-07-01 03:33:50.000 182 33785.69 157.79 17093.97 37864.47 2017-07-01 03:33:51.000 182 33785.65 157.79 17093.98 88888.00 2017-07-01 03:33:52.000 182 33785.61 157.75 17093.93 88888.00 2017-07-01 03:33:53.000 182 33785.62 157.79 17093.90 88888.00 2017-07-01 03:33:54.000 182 33785.67 157.82 17093.93 88888.00 2017-07-01 03:33:55.000 182 33785.68 157.81 17093.95 37864.44 2017-07-01 03:33:56.000 182 33785.65 157.81 17093.96 88888.00 2017-07-01 03:33:57.000 182 33785.61 157.80 17093.93 88888.00 2017-07-01 03:33:58.000 182 33785.63 157.82 17093.93 88888.00 2017-07-01 03:33:59.000 182 33785.67 157.84 17093.97 88888.00 2017-07-01 03:34:00.000 182 33785.68 157.84 17094.00 37864.51 2017-07-01 03:34:01.000 182 33785.64 157.83 17093.97 88888.00 2017-07-01 03:34:02.000 182 33785.62 157.79 17093.98 88888.00 2017-07-01 03:34:03.000 182 33785.60 157.81 17093.99 88888.00 2017-07-01 03:34:04.000 182 33785.59 157.79 17093.94 88888.00 2017-07-01 03:34:05.000 182 33785.57 157.78 17093.95 37864.27 2017-07-01 03:34:06.000 182 33785.58 157.82 17093.97 88888.00 2017-07-01 03:34:07.000 182 33785.57 157.83 17094.01 88888.00 2017-07-01 03:34:08.000 182 33785.55 157.81 17093.97 88888.00 2017-07-01 03:34:09.000 182 33785.58 157.82 17093.97 88888.00 2017-07-01 03:34:10.000 182 33785.57 157.84 17093.97 37864.49 2017-07-01 03:34:11.000 182 33785.57 157.87 17093.95 88888.00 2017-07-01 03:34:12.000 182 33785.59 157.92 17093.94 88888.00 2017-07-01 03:34:13.000 182 33785.61 157.87 17093.96 88888.00 2017-07-01 03:34:14.000 182 33785.58 157.85 17093.95 88888.00 2017-07-01 03:34:15.000 182 33785.56 157.83 17093.92 37864.42 2017-07-01 03:34:16.000 182 33785.55 157.82 17093.94 88888.00 2017-07-01 03:34:17.000 182 33785.54 157.83 17093.93 88888.00 2017-07-01 03:34:18.000 182 33785.53 157.79 17093.94 88888.00 2017-07-01 03:34:19.000 182 33785.52 157.80 17093.94 88888.00 2017-07-01 03:34:20.000 182 33785.54 157.84 17093.97 37864.41 2017-07-01 03:34:21.000 182 33785.54 157.85 17093.95 88888.00 2017-07-01 03:34:22.000 182 33785.55 157.83 17093.94 88888.00 2017-07-01 03:34:23.000 182 33785.56 157.83 17093.98 88888.00 2017-07-01 03:34:24.000 182 33785.56 157.86 17094.01 88888.00 2017-07-01 03:34:25.000 182 33785.55 157.86 17094.00 37864.36 2017-07-01 03:34:26.000 182 33785.56 157.84 17094.02 88888.00 2017-07-01 03:34:27.000 182 33785.58 157.84 17093.97 88888.00 2017-07-01 03:34:28.000 182 33785.59 157.84 17093.95 88888.00 2017-07-01 03:34:29.000 182 33785.60 157.83 17093.98 88888.00 2017-07-01 03:34:30.000 182 33785.55 157.83 17093.95 37864.50 2017-07-01 03:34:31.000 182 33785.53 157.82 17093.94 88888.00 2017-07-01 03:34:32.000 182 33785.52 157.84 17093.97 88888.00 2017-07-01 03:34:33.000 182 33785.47 157.84 17093.98 88888.00 2017-07-01 03:34:34.000 182 33785.43 157.85 17093.99 88888.00 2017-07-01 03:34:35.000 182 33785.41 157.90 17094.00 37864.36 2017-07-01 03:34:36.000 182 33785.43 157.89 17093.96 88888.00 2017-07-01 03:34:37.000 182 33785.50 157.85 17093.93 88888.00 2017-07-01 03:34:38.000 182 33785.49 157.84 17093.91 88888.00 2017-07-01 03:34:39.000 182 33785.47 157.81 17093.90 88888.00 2017-07-01 03:34:40.000 182 33785.45 157.79 17093.90 37864.42 2017-07-01 03:34:41.000 182 33785.39 157.82 17093.90 88888.00 2017-07-01 03:34:42.000 182 33785.40 157.83 17093.90 88888.00 2017-07-01 03:34:43.000 182 33785.41 157.80 17093.91 88888.00 2017-07-01 03:34:44.000 182 33785.42 157.80 17093.91 88888.00 2017-07-01 03:34:45.000 182 33785.43 157.82 17093.88 37864.46 2017-07-01 03:34:46.000 182 33785.41 157.83 17093.90 88888.00 2017-07-01 03:34:47.000 182 33785.40 157.80 17093.94 88888.00 2017-07-01 03:34:48.000 182 33785.42 157.84 17093.95 88888.00 2017-07-01 03:34:49.000 182 33785.44 157.85 17093.94 88888.00 2017-07-01 03:34:50.000 182 33785.42 157.86 17093.91 37864.31 2017-07-01 03:34:51.000 182 33785.47 157.81 17093.93 88888.00 2017-07-01 03:34:52.000 182 33785.45 157.81 17093.95 88888.00 2017-07-01 03:34:53.000 182 33785.46 157.84 17093.95 88888.00 2017-07-01 03:34:54.000 182 33785.40 157.82 17093.91 88888.00 2017-07-01 03:34:55.000 182 33785.34 157.86 17093.89 37864.25 2017-07-01 03:34:56.000 182 33785.38 157.88 17093.93 88888.00 2017-07-01 03:34:57.000 182 33785.38 157.84 17093.91 88888.00 2017-07-01 03:34:58.000 182 33785.40 157.83 17093.90 88888.00 2017-07-01 03:34:59.000 182 33785.41 157.83 17093.90 88888.00 2017-07-01 03:35:00.000 182 33785.40 157.84 17093.93 37864.30 2017-07-01 03:35:01.000 182 33785.42 157.80 17093.94 88888.00 2017-07-01 03:35:02.000 182 33785.45 157.80 17093.90 88888.00 2017-07-01 03:35:03.000 182 33785.45 157.85 17093.89 88888.00 2017-07-01 03:35:04.000 182 33785.46 157.85 17093.91 88888.00 2017-07-01 03:35:05.000 182 33785.45 157.80 17093.87 37864.40 2017-07-01 03:35:06.000 182 33785.40 157.79 17093.85 88888.00 2017-07-01 03:35:07.000 182 33785.37 157.82 17093.93 88888.00 2017-07-01 03:35:08.000 182 33785.36 157.81 17093.88 88888.00 2017-07-01 03:35:09.000 182 33785.37 157.80 17093.88 88888.00 2017-07-01 03:35:10.000 182 33785.40 157.85 17093.91 37864.21 2017-07-01 03:35:11.000 182 33785.41 157.87 17093.91 88888.00 2017-07-01 03:35:12.000 182 33785.42 157.86 17093.92 88888.00 2017-07-01 03:35:13.000 182 33785.41 157.84 17093.95 88888.00 2017-07-01 03:35:14.000 182 33785.39 157.84 17093.93 88888.00 2017-07-01 03:35:15.000 182 33785.38 157.85 17093.89 37864.25 2017-07-01 03:35:16.000 182 33785.38 157.85 17093.93 88888.00 2017-07-01 03:35:17.000 182 33785.37 157.81 17093.92 88888.00 2017-07-01 03:35:18.000 182 33785.38 157.84 17093.94 88888.00 2017-07-01 03:35:19.000 182 33785.34 157.87 17093.99 88888.00 2017-07-01 03:35:20.000 182 33785.32 157.87 17093.99 37864.28 2017-07-01 03:35:21.000 182 33785.35 157.84 17093.97 88888.00 2017-07-01 03:35:22.000 182 33785.33 157.81 17093.97 88888.00 2017-07-01 03:35:23.000 182 33785.32 157.85 17093.97 88888.00 2017-07-01 03:35:24.000 182 33785.33 157.86 17093.98 88888.00 2017-07-01 03:35:25.000 182 33785.35 157.85 17093.99 37864.16 2017-07-01 03:35:26.000 182 33785.33 157.85 17093.97 88888.00 2017-07-01 03:35:27.000 182 33785.36 157.85 17093.94 88888.00 2017-07-01 03:35:28.000 182 33785.39 157.89 17093.93 88888.00 2017-07-01 03:35:29.000 182 33785.37 157.87 17093.92 88888.00 2017-07-01 03:35:30.000 182 33785.34 157.84 17093.98 37864.22 2017-07-01 03:35:31.000 182 33785.33 157.84 17093.98 88888.00 2017-07-01 03:35:32.000 182 33785.34 157.84 17093.92 88888.00 2017-07-01 03:35:33.000 182 33785.38 157.85 17093.96 88888.00 2017-07-01 03:35:34.000 182 33785.41 157.85 17093.95 88888.00 2017-07-01 03:35:35.000 182 33785.42 157.86 17093.91 37864.18 2017-07-01 03:35:36.000 182 33785.40 157.84 17093.88 88888.00 2017-07-01 03:35:37.000 182 33785.37 157.85 17093.90 88888.00 2017-07-01 03:35:38.000 182 33785.36 157.84 17093.92 88888.00 2017-07-01 03:35:39.000 182 33785.32 157.87 17093.93 88888.00 2017-07-01 03:35:40.000 182 33785.35 157.88 17093.91 37864.16 2017-07-01 03:35:41.000 182 33785.37 157.91 17093.92 88888.00 2017-07-01 03:35:42.000 182 33785.38 157.93 17093.92 88888.00 2017-07-01 03:35:43.000 182 33785.41 157.93 17093.94 88888.00 2017-07-01 03:35:44.000 182 33785.40 157.89 17093.90 88888.00 2017-07-01 03:35:45.000 182 33785.37 157.89 17093.84 37864.28 2017-07-01 03:35:46.000 182 33785.38 157.87 17093.85 88888.00 2017-07-01 03:35:47.000 182 33785.35 157.86 17093.85 88888.00 2017-07-01 03:35:48.000 182 33785.33 157.85 17093.85 88888.00 2017-07-01 03:35:49.000 182 33785.35 157.85 17093.84 88888.00 2017-07-01 03:35:50.000 182 33785.38 157.83 17093.86 37864.17 2017-07-01 03:35:51.000 182 33785.39 157.86 17093.88 88888.00 2017-07-01 03:35:52.000 182 33785.38 157.86 17093.86 88888.00 2017-07-01 03:35:53.000 182 33785.35 157.88 17093.88 88888.00 2017-07-01 03:35:54.000 182 33785.29 157.91 17093.90 88888.00 2017-07-01 03:35:55.000 182 33785.32 157.93 17093.91 37864.15 2017-07-01 03:35:56.000 182 33785.29 157.92 17093.88 88888.00 2017-07-01 03:35:57.000 182 33785.28 157.92 17093.83 88888.00 2017-07-01 03:35:58.000 182 33785.32 157.94 17093.84 88888.00 2017-07-01 03:35:59.000 182 33785.35 157.93 17093.82 88888.00 2017-07-01 03:36:00.000 182 33785.32 157.89 17093.83 37864.25 2017-07-01 03:36:01.000 182 33785.25 157.79 17093.91 88888.00 2017-07-01 03:36:02.000 182 33785.21 157.77 17093.89 88888.00 2017-07-01 03:36:03.000 182 33785.20 157.77 17093.86 88888.00 2017-07-01 03:36:04.000 182 33785.23 157.82 17093.89 88888.00 2017-07-01 03:36:05.000 182 33785.26 157.87 17093.91 37864.13 2017-07-01 03:36:06.000 182 33785.26 157.84 17093.92 88888.00 2017-07-01 03:36:07.000 182 33785.26 157.87 17093.89 88888.00 2017-07-01 03:36:08.000 182 33785.25 157.93 17093.92 88888.00 2017-07-01 03:36:09.000 182 33785.23 157.85 17093.93 88888.00 2017-07-01 03:36:10.000 182 33785.27 157.90 17093.99 37864.06 2017-07-01 03:36:11.000 182 33785.27 157.97 17094.01 88888.00 2017-07-01 03:36:12.000 182 33785.25 157.96 17093.99 88888.00 2017-07-01 03:36:13.000 182 33785.21 157.98 17093.99 88888.00 2017-07-01 03:36:14.000 182 33785.19 158.00 17093.94 88888.00 2017-07-01 03:36:15.000 182 33785.20 157.93 17093.92 37864.22 2017-07-01 03:36:16.000 182 33785.21 157.93 17093.91 88888.00 2017-07-01 03:36:17.000 182 33785.19 157.92 17093.92 88888.00 2017-07-01 03:36:18.000 182 33785.19 157.94 17093.95 88888.00 2017-07-01 03:36:19.000 182 33785.18 157.94 17093.93 88888.00 2017-07-01 03:36:20.000 182 33785.24 157.94 17093.91 37864.18 2017-07-01 03:36:21.000 182 33785.22 157.92 17093.94 88888.00 2017-07-01 03:36:22.000 182 33785.20 157.94 17093.91 88888.00 2017-07-01 03:36:23.000 182 33785.19 157.96 17093.90 88888.00 2017-07-01 03:36:24.000 182 33785.21 157.98 17093.91 88888.00 2017-07-01 03:36:25.000 182 33785.21 157.99 17093.92 37864.17 2017-07-01 03:36:26.000 182 33785.19 158.00 17093.96 88888.00 2017-07-01 03:36:27.000 182 33785.17 157.98 17093.95 88888.00 2017-07-01 03:36:28.000 182 33785.16 157.99 17093.98 88888.00 2017-07-01 03:36:29.000 182 33785.19 157.99 17093.98 88888.00 2017-07-01 03:36:30.000 182 33785.19 157.99 17093.94 37864.02 2017-07-01 03:36:31.000 182 33785.18 157.98 17093.95 88888.00 2017-07-01 03:36:32.000 182 33785.17 157.99 17093.94 88888.00 2017-07-01 03:36:33.000 182 33785.16 158.03 17093.93 88888.00 2017-07-01 03:36:34.000 182 33785.18 158.03 17093.94 88888.00 2017-07-01 03:36:35.000 182 33785.18 158.06 17093.95 37864.04 2017-07-01 03:36:36.000 182 33785.14 158.06 17093.95 88888.00 2017-07-01 03:36:37.000 182 33785.15 158.09 17093.96 88888.00 2017-07-01 03:36:38.000 182 33785.14 158.08 17093.96 88888.00 2017-07-01 03:36:39.000 182 33785.15 158.05 17093.97 88888.00 2017-07-01 03:36:40.000 182 33785.15 158.05 17093.96 37864.22 2017-07-01 03:36:41.000 182 33785.18 158.07 17093.92 88888.00 2017-07-01 03:36:42.000 182 33785.18 158.08 17093.90 88888.00 2017-07-01 03:36:43.000 182 33785.13 158.07 17093.89 88888.00 2017-07-01 03:36:44.000 182 33785.12 158.03 17093.90 88888.00 2017-07-01 03:36:45.000 182 33785.14 157.99 17093.94 37864.03 2017-07-01 03:36:46.000 182 33785.14 158.01 17093.92 88888.00 2017-07-01 03:36:47.000 182 33785.09 157.96 17093.91 88888.00 2017-07-01 03:36:48.000 182 33785.06 157.99 17093.93 88888.00 2017-07-01 03:36:49.000 182 33785.09 157.97 17093.93 88888.00 2017-07-01 03:36:50.000 182 33785.13 157.96 17093.95 37864.08 2017-07-01 03:36:51.000 182 33785.12 158.00 17093.94 88888.00 2017-07-01 03:36:52.000 182 33785.09 158.02 17093.90 88888.00 2017-07-01 03:36:53.000 182 33785.09 158.01 17093.90 88888.00 2017-07-01 03:36:54.000 182 33785.06 158.02 17093.92 88888.00 2017-07-01 03:36:55.000 182 33785.05 157.99 17093.89 37863.89 2017-07-01 03:36:56.000 182 33785.04 158.04 17093.93 88888.00 2017-07-01 03:36:57.000 182 33785.06 158.04 17093.90 88888.00 2017-07-01 03:36:58.000 182 33785.07 158.07 17093.87 88888.00 2017-07-01 03:36:59.000 182 33785.06 158.08 17093.90 88888.00 2017-07-01 03:37:00.000 182 33785.05 158.04 17093.93 37864.05 2017-07-01 03:37:01.000 182 33785.00 158.08 17093.93 88888.00 2017-07-01 03:37:02.000 182 33784.93 158.12 17093.97 88888.00 2017-07-01 03:37:03.000 182 33784.97 158.10 17093.95 88888.00 2017-07-01 03:37:04.000 182 33784.99 158.09 17093.91 88888.00 2017-07-01 03:37:05.000 182 33785.02 158.10 17093.93 37863.97 2017-07-01 03:37:06.000 182 33785.01 158.16 17093.97 88888.00 2017-07-01 03:37:07.000 182 33785.00 158.12 17093.94 88888.00 2017-07-01 03:37:08.000 182 33785.01 158.09 17093.92 88888.00 2017-07-01 03:37:09.000 182 33785.00 158.09 17093.92 88888.00 2017-07-01 03:37:10.000 182 33784.99 158.12 17093.95 37863.94 2017-07-01 03:37:11.000 182 33785.00 158.11 17093.98 88888.00 2017-07-01 03:37:12.000 182 33784.99 158.13 17093.95 88888.00 2017-07-01 03:37:13.000 182 33785.00 158.13 17093.91 88888.00 2017-07-01 03:37:14.000 182 33785.01 158.10 17093.91 88888.00 2017-07-01 03:37:15.000 182 33785.02 158.12 17093.91 37863.99 2017-07-01 03:37:16.000 182 33784.96 158.12 17093.91 88888.00 2017-07-01 03:37:17.000 182 33784.96 158.09 17093.92 88888.00 2017-07-01 03:37:18.000 182 33784.95 158.10 17093.89 88888.00 2017-07-01 03:37:19.000 182 33784.94 158.08 17093.87 88888.00 2017-07-01 03:37:20.000 182 33784.95 158.06 17093.89 37863.98 2017-07-01 03:37:21.000 182 33784.97 158.06 17093.85 88888.00 2017-07-01 03:37:22.000 182 33784.97 158.07 17093.84 88888.00 2017-07-01 03:37:23.000 182 33784.95 158.06 17093.87 88888.00 2017-07-01 03:37:24.000 182 33784.94 158.07 17093.86 88888.00 2017-07-01 03:37:25.000 182 33784.93 158.05 17093.87 37863.95 2017-07-01 03:37:26.000 182 33784.94 158.09 17093.87 88888.00 2017-07-01 03:37:27.000 182 33784.97 158.09 17093.89 88888.00 2017-07-01 03:37:28.000 182 33784.96 158.03 17093.89 88888.00 2017-07-01 03:37:29.000 182 33784.94 158.05 17093.87 88888.00 2017-07-01 03:37:30.000 182 33784.94 158.07 17093.88 37863.85 2017-07-01 03:37:31.000 182 33784.94 158.09 17093.93 88888.00 2017-07-01 03:37:32.000 182 33784.92 158.09 17093.91 88888.00 2017-07-01 03:37:33.000 182 33784.90 158.09 17093.90 88888.00 2017-07-01 03:37:34.000 182 33784.89 158.08 17093.92 88888.00 2017-07-01 03:37:35.000 182 33784.86 158.07 17093.95 37863.87 2017-07-01 03:37:36.000 182 33784.87 158.04 17093.93 88888.00 2017-07-01 03:37:37.000 182 33784.83 158.01 17093.90 88888.00 2017-07-01 03:37:38.000 182 33784.88 158.08 17093.90 88888.00 2017-07-01 03:37:39.000 182 33784.87 158.07 17093.92 88888.00 2017-07-01 03:37:40.000 182 33784.87 158.06 17093.94 37863.89 2017-07-01 03:37:41.000 182 33784.86 158.04 17093.94 88888.00 2017-07-01 03:37:42.000 182 33784.83 158.04 17093.99 88888.00 2017-07-01 03:37:43.000 182 33784.80 158.07 17093.96 88888.00 2017-07-01 03:37:44.000 182 33784.81 158.05 17093.94 88888.00 2017-07-01 03:37:45.000 182 33784.82 158.04 17093.89 37863.76 2017-07-01 03:37:46.000 182 33784.82 158.05 17093.89 88888.00 2017-07-01 03:37:47.000 182 33784.78 158.05 17093.94 88888.00 2017-07-01 03:37:48.000 182 33784.79 158.09 17093.99 88888.00 2017-07-01 03:37:49.000 182 33784.81 158.10 17094.02 88888.00 2017-07-01 03:37:50.000 182 33784.82 158.15 17094.00 37863.81 2017-07-01 03:37:51.000 182 33784.87 158.14 17093.98 88888.00 2017-07-01 03:37:52.000 182 33784.87 158.13 17093.99 88888.00 2017-07-01 03:37:53.000 182 33784.83 158.12 17093.94 88888.00 2017-07-01 03:37:54.000 182 33784.86 158.09 17093.98 88888.00 2017-07-01 03:37:55.000 182 33784.87 158.10 17093.96 37863.79 2017-07-01 03:37:56.000 182 33784.84 158.12 17093.97 88888.00 2017-07-01 03:37:57.000 182 33784.84 158.11 17093.95 88888.00 2017-07-01 03:37:58.000 182 33784.85 158.10 17093.96 88888.00 2017-07-01 03:37:59.000 182 33784.84 158.09 17093.94 88888.00 2017-07-01 03:38:00.000 182 33784.89 158.10 17093.97 37863.89 2017-07-01 03:38:01.000 182 33784.92 158.04 17093.98 88888.00 2017-07-01 03:38:02.000 182 33784.90 158.03 17093.98 88888.00 2017-07-01 03:38:03.000 182 33784.87 158.02 17093.96 88888.00 2017-07-01 03:38:04.000 182 33784.88 158.06 17094.01 88888.00 2017-07-01 03:38:05.000 182 33784.86 158.05 17093.98 37863.88 2017-07-01 03:38:06.000 182 33784.88 158.03 17093.92 88888.00 2017-07-01 03:38:07.000 182 33784.87 158.03 17093.90 88888.00 2017-07-01 03:38:08.000 182 33784.89 158.08 17093.92 88888.00 2017-07-01 03:38:09.000 182 33784.90 158.08 17093.93 88888.00 2017-07-01 03:38:10.000 182 33784.88 158.09 17093.99 37863.81 2017-07-01 03:38:11.000 182 33784.90 158.05 17093.99 88888.00 2017-07-01 03:38:12.000 182 33784.90 158.04 17093.99 88888.00 2017-07-01 03:38:13.000 182 33784.89 158.06 17093.98 88888.00 2017-07-01 03:38:14.000 182 33784.84 158.03 17093.96 88888.00 2017-07-01 03:38:15.000 182 33784.83 158.03 17093.99 37863.71 2017-07-01 03:38:16.000 182 33784.87 158.04 17093.98 88888.00 2017-07-01 03:38:17.000 182 33784.84 158.04 17093.97 88888.00 2017-07-01 03:38:18.000 182 33784.82 158.03 17093.97 88888.00 2017-07-01 03:38:19.000 182 33784.79 158.01 17093.97 88888.00 2017-07-01 03:38:20.000 182 33784.78 158.03 17093.96 37863.73 2017-07-01 03:38:21.000 182 33784.82 158.04 17093.93 88888.00 2017-07-01 03:38:22.000 182 33784.80 158.08 17093.94 88888.00 2017-07-01 03:38:23.000 182 33784.75 158.07 17093.91 88888.00 2017-07-01 03:38:24.000 182 33784.73 158.08 17093.92 88888.00 2017-07-01 03:38:25.000 182 33784.74 158.06 17093.94 37863.74 2017-07-01 03:38:26.000 182 33784.73 158.06 17093.95 88888.00 2017-07-01 03:38:27.000 182 33784.74 158.08 17093.96 88888.00 2017-07-01 03:38:28.000 182 33784.76 158.09 17094.01 88888.00 2017-07-01 03:38:29.000 182 33784.78 158.07 17094.00 88888.00 2017-07-01 03:38:30.000 182 33784.77 158.05 17093.98 37863.69 2017-07-01 03:38:31.000 182 33784.78 158.06 17094.00 88888.00 2017-07-01 03:38:32.000 182 33784.75 158.04 17094.03 88888.00 2017-07-01 03:38:33.000 182 33784.74 158.06 17094.01 88888.00 2017-07-01 03:38:34.000 182 33784.74 158.02 17093.96 88888.00 2017-07-01 03:38:35.000 182 33784.73 158.02 17093.99 37863.83 2017-07-01 03:38:36.000 182 33784.75 158.04 17093.99 88888.00 2017-07-01 03:38:37.000 182 33784.75 158.07 17093.98 88888.00 2017-07-01 03:38:38.000 182 33784.73 158.07 17093.95 88888.00 2017-07-01 03:38:39.000 182 33784.72 158.04 17093.93 88888.00 2017-07-01 03:38:40.000 182 33784.72 158.03 17093.94 37863.84 2017-07-01 03:38:41.000 182 33784.72 157.98 17093.94 88888.00 2017-07-01 03:38:42.000 182 33784.73 158.00 17093.95 88888.00 2017-07-01 03:38:43.000 182 33784.74 158.01 17093.97 88888.00 2017-07-01 03:38:44.000 182 33784.73 158.01 17093.96 88888.00 2017-07-01 03:38:45.000 182 33784.73 158.00 17093.95 37863.70 2017-07-01 03:38:46.000 182 33784.71 157.97 17093.97 88888.00 2017-07-01 03:38:47.000 182 33784.74 157.98 17093.94 88888.00 2017-07-01 03:38:48.000 182 33784.76 157.98 17093.95 88888.00 2017-07-01 03:38:49.000 182 33784.77 157.98 17093.93 88888.00 2017-07-01 03:38:50.000 182 33784.75 158.00 17093.90 37863.78 2017-07-01 03:38:51.000 182 33784.69 157.94 17093.90 88888.00 2017-07-01 03:38:52.000 182 33784.69 157.96 17093.89 88888.00 2017-07-01 03:38:53.000 182 33784.71 157.99 17093.90 88888.00 2017-07-01 03:38:54.000 182 33784.66 157.97 17093.88 88888.00 2017-07-01 03:38:55.000 182 33784.68 157.97 17093.89 37863.71 2017-07-01 03:38:56.000 182 33784.72 158.02 17093.97 88888.00 2017-07-01 03:38:57.000 182 33784.73 158.05 17093.98 88888.00 2017-07-01 03:38:58.000 182 33784.75 158.04 17093.99 88888.00 2017-07-01 03:38:59.000 182 33784.76 158.05 17094.02 88888.00 2017-07-01 03:39:00.000 182 33784.75 158.08 17093.99 37863.71 2017-07-01 03:39:01.000 182 33784.78 158.07 17094.01 88888.00 2017-07-01 03:39:02.000 182 33784.75 158.06 17094.03 88888.00 2017-07-01 03:39:03.000 182 33784.72 157.98 17094.02 88888.00 2017-07-01 03:39:04.000 182 33784.72 158.00 17094.00 88888.00 2017-07-01 03:39:05.000 182 33784.72 158.04 17094.06 37863.68 2017-07-01 03:39:06.000 182 33784.73 158.02 17094.08 88888.00 2017-07-01 03:39:07.000 182 33784.72 158.01 17094.05 88888.00 2017-07-01 03:39:08.000 182 33784.71 158.02 17094.02 88888.00 2017-07-01 03:39:09.000 182 33784.72 158.03 17094.01 88888.00 2017-07-01 03:39:10.000 182 33784.73 158.04 17094.01 37863.70 2017-07-01 03:39:11.000 182 33784.75 158.02 17093.94 88888.00 2017-07-01 03:39:12.000 182 33784.73 158.05 17093.98 88888.00 2017-07-01 03:39:13.000 182 33784.72 158.02 17093.96 88888.00 2017-07-01 03:39:14.000 182 33784.74 158.04 17093.96 88888.00 2017-07-01 03:39:15.000 182 33784.74 158.04 17093.94 37863.65 2017-07-01 03:39:16.000 182 33784.69 158.06 17093.89 88888.00 2017-07-01 03:39:17.000 182 33784.67 158.06 17093.87 88888.00 2017-07-01 03:39:18.000 182 33784.70 158.09 17093.89 88888.00 2017-07-01 03:39:19.000 182 33784.65 158.13 17093.90 88888.00 2017-07-01 03:39:20.000 182 33784.62 158.15 17093.92 37863.59 2017-07-01 03:39:21.000 182 33784.61 158.13 17093.92 88888.00 2017-07-01 03:39:22.000 182 33784.67 158.17 17093.93 88888.00 2017-07-01 03:39:23.000 182 33784.61 158.18 17093.94 88888.00 2017-07-01 03:39:24.000 182 33784.49 158.18 17093.92 88888.00 2017-07-01 03:39:25.000 182 33784.55 158.16 17093.90 37863.57 2017-07-01 03:39:26.000 182 33784.55 158.15 17093.96 88888.00 2017-07-01 03:39:27.000 182 33784.48 158.12 17093.93 88888.00 2017-07-01 03:39:28.000 182 33784.50 158.15 17093.92 88888.00 2017-07-01 03:39:29.000 182 33784.53 158.16 17093.92 88888.00 2017-07-01 03:39:30.000 182 33784.50 158.14 17093.90 37863.56 2017-07-01 03:39:31.000 182 33784.51 158.14 17093.89 88888.00 2017-07-01 03:39:32.000 182 33784.54 158.18 17093.95 88888.00 2017-07-01 03:39:33.000 182 33784.54 158.17 17093.95 88888.00 2017-07-01 03:39:34.000 182 33784.53 158.16 17093.95 88888.00 2017-07-01 03:39:35.000 182 33784.52 158.16 17093.95 37863.51 2017-07-01 03:39:36.000 182 33784.53 158.13 17093.96 88888.00 2017-07-01 03:39:37.000 182 33784.51 158.10 17093.99 88888.00 2017-07-01 03:39:38.000 182 33784.54 158.12 17093.98 88888.00 2017-07-01 03:39:39.000 182 33784.53 158.12 17093.94 88888.00 2017-07-01 03:39:40.000 182 33784.53 158.16 17093.96 37863.57 2017-07-01 03:39:41.000 182 33784.53 158.16 17093.98 88888.00 2017-07-01 03:39:42.000 182 33784.56 158.16 17093.97 88888.00 2017-07-01 03:39:43.000 182 33784.52 158.13 17093.95 88888.00 2017-07-01 03:39:44.000 182 33784.51 158.09 17093.99 88888.00 2017-07-01 03:39:45.000 182 33784.50 158.07 17093.99 37863.62 2017-07-01 03:39:46.000 182 33784.48 158.06 17094.03 88888.00 2017-07-01 03:39:47.000 182 33784.42 158.07 17093.97 88888.00 2017-07-01 03:39:48.000 182 33784.46 158.08 17093.98 88888.00 2017-07-01 03:39:49.000 182 33784.48 158.06 17094.04 88888.00 2017-07-01 03:39:50.000 182 33784.44 158.05 17094.01 37863.45 2017-07-01 03:39:51.000 182 33784.44 158.10 17094.01 88888.00 2017-07-01 03:39:52.000 182 33784.43 158.09 17094.00 88888.00 2017-07-01 03:39:53.000 182 33784.40 158.09 17094.05 88888.00 2017-07-01 03:39:54.000 182 33784.43 158.13 17094.04 88888.00 2017-07-01 03:39:55.000 182 33784.41 158.12 17094.03 37863.41 2017-07-01 03:39:56.000 182 33784.42 158.09 17094.04 88888.00 2017-07-01 03:39:57.000 182 33784.34 158.07 17094.01 88888.00 2017-07-01 03:39:58.000 182 33784.33 158.03 17093.98 88888.00 2017-07-01 03:39:59.000 182 33784.36 158.03 17094.01 88888.00 2017-07-01 03:40:00.000 182 33784.36 158.04 17094.04 37863.50 2017-07-01 03:40:01.000 182 33784.33 158.01 17094.10 88888.00 2017-07-01 03:40:02.000 182 33784.36 158.03 17094.07 88888.00 2017-07-01 03:40:03.000 182 33784.32 158.08 17094.02 88888.00 2017-07-01 03:40:04.000 182 33784.34 158.08 17094.04 88888.00 2017-07-01 03:40:05.000 182 33784.38 158.04 17094.05 37863.40 2017-07-01 03:40:06.000 182 33784.39 158.06 17094.05 88888.00 2017-07-01 03:40:07.000 182 33784.38 158.11 17093.99 88888.00 2017-07-01 03:40:08.000 182 33784.37 158.11 17093.98 88888.00 2017-07-01 03:40:09.000 182 33784.35 158.11 17093.93 88888.00 2017-07-01 03:40:10.000 182 33784.33 158.08 17093.96 37863.27 2017-07-01 03:40:11.000 182 33784.32 158.07 17093.96 88888.00 2017-07-01 03:40:12.000 182 33784.31 158.10 17093.97 88888.00 2017-07-01 03:40:13.000 182 33784.28 158.08 17093.97 88888.00 2017-07-01 03:40:14.000 182 33784.26 158.10 17093.95 88888.00 2017-07-01 03:40:15.000 182 33784.31 158.08 17093.97 37863.30 2017-07-01 03:40:16.000 182 33784.32 158.04 17093.98 88888.00 2017-07-01 03:40:17.000 182 33784.27 158.06 17093.96 88888.00 2017-07-01 03:40:18.000 182 33784.28 158.11 17093.99 88888.00 2017-07-01 03:40:19.000 182 33784.28 158.09 17094.01 88888.00 2017-07-01 03:40:20.000 182 33784.29 158.09 17094.04 37863.42 2017-07-01 03:40:21.000 182 33784.32 158.14 17094.05 88888.00 2017-07-01 03:40:22.000 182 33784.33 158.11 17094.02 88888.00 2017-07-01 03:40:23.000 182 33784.26 158.10 17094.01 88888.00 2017-07-01 03:40:24.000 182 33784.22 158.11 17094.02 88888.00 2017-07-01 03:40:25.000 182 33784.29 158.09 17094.02 37863.39 2017-07-01 03:40:26.000 182 33784.29 158.06 17094.04 88888.00 2017-07-01 03:40:27.000 182 33784.29 158.12 17094.06 88888.00 2017-07-01 03:40:28.000 182 33784.29 158.13 17094.02 88888.00 2017-07-01 03:40:29.000 182 33784.30 158.07 17094.01 88888.00 2017-07-01 03:40:30.000 182 33784.29 158.03 17094.04 37863.27 2017-07-01 03:40:31.000 182 33784.29 158.04 17094.05 88888.00 2017-07-01 03:40:32.000 182 33784.28 158.07 17094.01 88888.00 2017-07-01 03:40:33.000 182 33784.29 158.06 17094.00 88888.00 2017-07-01 03:40:34.000 182 33784.31 158.05 17094.02 88888.00 2017-07-01 03:40:35.000 182 33784.30 158.05 17093.99 37863.27 2017-07-01 03:40:36.000 182 33784.29 158.07 17093.98 88888.00 2017-07-01 03:40:37.000 182 33784.28 158.11 17094.01 88888.00 2017-07-01 03:40:38.000 182 33784.27 158.11 17093.98 88888.00 2017-07-01 03:40:39.000 182 33784.27 158.07 17094.00 88888.00 2017-07-01 03:40:40.000 182 33784.27 158.04 17094.03 37863.23 2017-07-01 03:40:41.000 182 33784.26 157.99 17094.01 88888.00 2017-07-01 03:40:42.000 182 33784.26 157.98 17094.00 88888.00 2017-07-01 03:40:43.000 182 33784.23 158.01 17094.03 88888.00 2017-07-01 03:40:44.000 182 33784.22 158.00 17093.99 88888.00 2017-07-01 03:40:45.000 182 33784.22 157.98 17093.95 37863.34 2017-07-01 03:40:46.000 182 33784.18 157.99 17093.93 88888.00 2017-07-01 03:40:47.000 182 33784.17 157.99 17093.96 88888.00 2017-07-01 03:40:48.000 182 33784.16 158.01 17093.97 88888.00 2017-07-01 03:40:49.000 182 33784.15 157.99 17093.96 88888.00 2017-07-01 03:40:50.000 182 33784.18 158.02 17094.01 37863.23 2017-07-01 03:40:51.000 182 33784.16 158.02 17094.02 88888.00 2017-07-01 03:40:52.000 182 33784.20 158.02 17094.03 88888.00 2017-07-01 03:40:53.000 182 33784.17 157.99 17094.04 88888.00 2017-07-01 03:40:54.000 182 33784.17 158.02 17094.08 88888.00 2017-07-01 03:40:55.000 182 33784.17 157.98 17094.09 37863.28 2017-07-01 03:40:56.000 182 33784.15 157.97 17094.07 88888.00 2017-07-01 03:40:57.000 182 33784.15 157.95 17094.08 88888.00 2017-07-01 03:40:58.000 182 33784.15 157.95 17094.06 88888.00 2017-07-01 03:40:59.000 182 33784.11 157.93 17094.03 88888.00 2017-07-01 03:41:00.000 182 33784.09 157.94 17093.99 37863.20 2017-07-01 03:41:01.000 182 33784.08 157.95 17093.99 88888.00 2017-07-01 03:41:02.000 182 33784.11 157.95 17093.99 88888.00 2017-07-01 03:41:03.000 182 33784.09 157.95 17094.00 88888.00 2017-07-01 03:41:04.000 182 33784.15 157.95 17093.99 88888.00 2017-07-01 03:41:05.000 182 33784.15 157.97 17094.05 37863.33 2017-07-01 03:41:06.000 182 33784.12 157.95 17094.09 88888.00 2017-07-01 03:41:07.000 182 33784.10 157.96 17094.11 88888.00 2017-07-01 03:41:08.000 182 33784.11 157.96 17094.05 88888.00 2017-07-01 03:41:09.000 182 33784.11 157.96 17094.05 88888.00 2017-07-01 03:41:10.000 182 33784.11 158.00 17094.04 37863.20 2017-07-01 03:41:11.000 182 33784.11 158.02 17094.05 88888.00 2017-07-01 03:41:12.000 182 33784.13 158.00 17094.01 88888.00 2017-07-01 03:41:13.000 182 33784.17 157.97 17093.99 88888.00 2017-07-01 03:41:14.000 182 33784.23 158.00 17094.00 88888.00 2017-07-01 03:41:15.000 182 33784.19 158.02 17094.07 37863.15 2017-07-01 03:41:16.000 182 33784.23 157.98 17094.07 88888.00 2017-07-01 03:41:17.000 182 33784.20 157.97 17094.04 88888.00 2017-07-01 03:41:18.000 182 33784.20 157.96 17094.02 88888.00 2017-07-01 03:41:19.000 182 33784.21 157.97 17094.04 88888.00 2017-07-01 03:41:20.000 182 33784.22 157.96 17094.06 37863.26 2017-07-01 03:41:21.000 182 33784.18 157.99 17094.05 88888.00 2017-07-01 03:41:22.000 182 33784.22 157.98 17094.01 88888.00 2017-07-01 03:41:23.000 182 33784.18 157.93 17093.99 88888.00 2017-07-01 03:41:24.000 182 33784.17 157.93 17094.02 88888.00 2017-07-01 03:41:25.000 182 33784.16 157.94 17094.02 37863.19 2017-07-01 03:41:26.000 182 33784.17 157.95 17094.04 88888.00 2017-07-01 03:41:27.000 182 33784.11 157.95 17094.02 88888.00 2017-07-01 03:41:28.000 182 33784.14 157.98 17094.03 88888.00 2017-07-01 03:41:29.000 182 33784.14 157.92 17094.06 88888.00 2017-07-01 03:41:30.000 182 33784.17 157.94 17094.05 37863.21 2017-07-01 03:41:31.000 182 33784.16 157.94 17094.03 88888.00 2017-07-01 03:41:32.000 182 33784.15 157.93 17094.07 88888.00 2017-07-01 03:41:33.000 182 33784.15 157.90 17094.05 88888.00 2017-07-01 03:41:34.000 182 33784.16 157.91 17094.08 88888.00 2017-07-01 03:41:35.000 182 33784.16 157.93 17094.09 37863.11 2017-07-01 03:41:36.000 182 33784.14 157.92 17094.10 88888.00 2017-07-01 03:41:37.000 182 33784.18 157.93 17094.13 88888.00 2017-07-01 03:41:38.000 182 33784.18 157.94 17094.11 88888.00 2017-07-01 03:41:39.000 182 33784.18 157.92 17094.05 88888.00 2017-07-01 03:41:40.000 182 33784.20 157.91 17094.05 37863.16 2017-07-01 03:41:41.000 182 33784.18 157.90 17094.05 88888.00 2017-07-01 03:41:42.000 182 33784.17 157.89 17094.04 88888.00 2017-07-01 03:41:43.000 182 33784.12 157.84 17094.01 88888.00 2017-07-01 03:41:44.000 182 33784.12 157.85 17094.07 88888.00 2017-07-01 03:41:45.000 182 33784.15 157.90 17094.05 37863.24 2017-07-01 03:41:46.000 182 33784.15 157.88 17094.08 88888.00 2017-07-01 03:41:47.000 182 33784.11 157.88 17094.04 88888.00 2017-07-01 03:41:48.000 182 33784.12 157.89 17094.02 88888.00 2017-07-01 03:41:49.000 182 33784.15 157.87 17093.99 88888.00 2017-07-01 03:41:50.000 182 33784.13 157.88 17094.00 37863.12 2017-07-01 03:41:51.000 182 33784.13 157.88 17094.06 88888.00 2017-07-01 03:41:52.000 182 33784.15 157.90 17094.04 88888.00 2017-07-01 03:41:53.000 182 33784.15 157.93 17094.02 88888.00 2017-07-01 03:41:54.000 182 33784.14 157.91 17094.01 88888.00 2017-07-01 03:41:55.000 182 33784.14 157.92 17094.05 37863.13 2017-07-01 03:41:56.000 182 33784.12 157.89 17094.00 88888.00 2017-07-01 03:41:57.000 182 33784.10 157.89 17093.98 88888.00 2017-07-01 03:41:58.000 182 33784.08 157.91 17093.98 88888.00 2017-07-01 03:41:59.000 182 33784.07 157.92 17094.02 88888.00 2017-07-01 03:42:00.000 182 33784.04 157.94 17094.01 37863.18 2017-07-01 03:42:01.000 182 33784.04 157.93 17094.00 88888.00 2017-07-01 03:42:02.000 182 33784.07 157.92 17093.98 88888.00 2017-07-01 03:42:03.000 182 33784.11 157.86 17093.97 88888.00 2017-07-01 03:42:04.000 182 33784.08 157.86 17093.96 88888.00 2017-07-01 03:42:05.000 182 33784.07 157.90 17093.99 37863.07 2017-07-01 03:42:06.000 182 33784.06 157.91 17094.07 88888.00 2017-07-01 03:42:07.000 182 33784.04 157.92 17094.04 88888.00 2017-07-01 03:42:08.000 182 33784.06 157.94 17094.01 88888.00 2017-07-01 03:42:09.000 182 33784.07 157.95 17093.98 88888.00 2017-07-01 03:42:10.000 182 33784.08 157.96 17094.00 37863.21 2017-07-01 03:42:11.000 182 33784.07 157.96 17094.02 88888.00 2017-07-01 03:42:12.000 182 33784.02 157.94 17094.01 88888.00 2017-07-01 03:42:13.000 182 33784.03 157.93 17094.05 88888.00 2017-07-01 03:42:14.000 182 33784.02 157.89 17094.06 88888.00 2017-07-01 03:42:15.000 182 33783.98 157.86 17094.04 37863.15 2017-07-01 03:42:16.000 182 33784.00 157.87 17094.01 88888.00 2017-07-01 03:42:17.000 182 33783.97 157.90 17094.01 88888.00 2017-07-01 03:42:18.000 182 33783.97 157.92 17094.04 88888.00 2017-07-01 03:42:19.000 182 33783.97 157.93 17094.08 88888.00 2017-07-01 03:42:20.000 182 33783.97 157.91 17094.09 37863.08 2017-07-01 03:42:21.000 182 33783.97 157.88 17094.03 88888.00 2017-07-01 03:42:22.000 182 33783.96 157.92 17094.04 88888.00 2017-07-01 03:42:23.000 182 33783.96 157.95 17094.01 88888.00 2017-07-01 03:42:24.000 182 33783.96 157.97 17094.01 88888.00 2017-07-01 03:42:25.000 182 33783.95 157.94 17094.03 37863.12 2017-07-01 03:42:26.000 182 33783.97 157.97 17094.05 88888.00 2017-07-01 03:42:27.000 182 33783.93 157.92 17094.06 88888.00 2017-07-01 03:42:28.000 182 33783.93 157.90 17094.09 88888.00 2017-07-01 03:42:29.000 182 33783.93 157.88 17094.06 88888.00 2017-07-01 03:42:30.000 182 33783.92 157.88 17094.06 37863.14 2017-07-01 03:42:31.000 182 33783.92 157.89 17094.03 88888.00 2017-07-01 03:42:32.000 182 33783.91 157.89 17094.02 88888.00 2017-07-01 03:42:33.000 182 33783.90 157.88 17094.02 88888.00 2017-07-01 03:42:34.000 182 33783.90 157.84 17094.01 88888.00 2017-07-01 03:42:35.000 182 33783.89 157.83 17094.02 37863.14 2017-07-01 03:42:36.000 182 33783.88 157.89 17094.04 88888.00 2017-07-01 03:42:37.000 182 33783.89 157.89 17094.03 88888.00 2017-07-01 03:42:38.000 182 33783.90 157.88 17094.04 88888.00 2017-07-01 03:42:39.000 182 33783.92 157.90 17094.08 88888.00 2017-07-01 03:42:40.000 182 33783.96 157.90 17094.12 37862.91 2017-07-01 03:42:41.000 182 33783.96 157.91 17094.10 88888.00 2017-07-01 03:42:42.000 182 33783.95 157.85 17094.05 88888.00 2017-07-01 03:42:43.000 182 33783.94 157.83 17094.03 88888.00 2017-07-01 03:42:44.000 182 33783.92 157.87 17094.05 88888.00 2017-07-01 03:42:45.000 182 33783.93 157.88 17094.03 37862.91 2017-07-01 03:42:46.000 182 33783.91 157.88 17094.00 88888.00 2017-07-01 03:42:47.000 182 33783.87 157.86 17094.04 88888.00 2017-07-01 03:42:48.000 182 33783.88 157.84 17094.02 88888.00 2017-07-01 03:42:49.000 182 33783.90 157.87 17094.03 88888.00 2017-07-01 03:42:50.000 182 33783.89 157.84 17094.02 37863.03 2017-07-01 03:42:51.000 182 33783.89 157.85 17093.99 88888.00 2017-07-01 03:42:52.000 182 33783.90 157.86 17094.01 88888.00 2017-07-01 03:42:53.000 182 33783.87 157.84 17094.01 88888.00 2017-07-01 03:42:54.000 182 33783.89 157.83 17094.00 88888.00 2017-07-01 03:42:55.000 182 33783.89 157.84 17094.02 37862.94 2017-07-01 03:42:56.000 182 33783.88 157.84 17094.07 88888.00 2017-07-01 03:42:57.000 182 33783.88 157.86 17094.05 88888.00 2017-07-01 03:42:58.000 182 33783.90 157.85 17094.00 88888.00 2017-07-01 03:42:59.000 182 33783.93 157.90 17094.03 88888.00 2017-07-01 03:43:00.000 182 33783.89 157.89 17094.08 37862.92 2017-07-01 03:43:01.000 182 33783.89 157.86 17094.07 88888.00 2017-07-01 03:43:02.000 182 33783.85 157.84 17094.07 88888.00 2017-07-01 03:43:03.000 182 33783.86 157.81 17094.05 88888.00 2017-07-01 03:43:04.000 182 33783.85 157.78 17094.06 88888.00 2017-07-01 03:43:05.000 182 33783.89 157.78 17094.10 37862.94 2017-07-01 03:43:06.000 182 33783.86 157.77 17094.06 88888.00 2017-07-01 03:43:07.000 182 33783.82 157.79 17094.05 88888.00 2017-07-01 03:43:08.000 182 33783.84 157.80 17094.00 88888.00 2017-07-01 03:43:09.000 182 33783.82 157.80 17094.02 88888.00 2017-07-01 03:43:10.000 182 33783.82 157.85 17094.06 37862.95 2017-07-01 03:43:11.000 182 33783.80 157.81 17094.07 88888.00 2017-07-01 03:43:12.000 182 33783.78 157.78 17094.04 88888.00 2017-07-01 03:43:13.000 182 33783.76 157.76 17094.07 88888.00 2017-07-01 03:43:14.000 182 33783.78 157.78 17094.04 88888.00 2017-07-01 03:43:15.000 182 33783.77 157.79 17094.02 37862.97 2017-07-01 03:43:16.000 182 33783.79 157.78 17094.06 88888.00 2017-07-01 03:43:17.000 182 33783.79 157.79 17094.06 88888.00 2017-07-01 03:43:18.000 182 33783.76 157.78 17094.05 88888.00 2017-07-01 03:43:19.000 182 33783.78 157.80 17094.07 88888.00 2017-07-01 03:43:20.000 182 33783.80 157.79 17094.07 37862.97 2017-07-01 03:43:21.000 182 33783.80 157.78 17094.08 88888.00 2017-07-01 03:43:22.000 182 33783.80 157.76 17094.11 88888.00 2017-07-01 03:43:23.000 182 33783.82 157.76 17094.12 88888.00 2017-07-01 03:43:24.000 182 33783.83 157.79 17094.12 88888.00 2017-07-01 03:43:25.000 182 33783.84 157.83 17094.14 37862.93 2017-07-01 03:43:26.000 182 33783.86 157.86 17094.15 88888.00 2017-07-01 03:43:27.000 182 33783.83 157.87 17094.10 88888.00 2017-07-01 03:43:28.000 182 33783.87 157.84 17094.11 88888.00 2017-07-01 03:43:29.000 182 33783.89 157.77 17094.11 88888.00 2017-07-01 03:43:30.000 182 33783.88 157.76 17094.11 37862.95 2017-07-01 03:43:31.000 182 33783.86 157.78 17094.15 88888.00 2017-07-01 03:43:32.000 182 33783.85 157.76 17094.12 88888.00 2017-07-01 03:43:33.000 182 33783.86 157.78 17094.13 88888.00 2017-07-01 03:43:34.000 182 33783.88 157.80 17094.17 88888.00 2017-07-01 03:43:35.000 182 33783.85 157.80 17094.17 37862.93 2017-07-01 03:43:36.000 182 33783.84 157.75 17094.17 88888.00 2017-07-01 03:43:37.000 182 33783.82 157.75 17094.13 88888.00 2017-07-01 03:43:38.000 182 33783.81 157.74 17094.13 88888.00 2017-07-01 03:43:39.000 182 33783.82 157.76 17094.11 88888.00 2017-07-01 03:43:40.000 182 33783.84 157.75 17094.17 37862.89 2017-07-01 03:43:41.000 182 33783.81 157.73 17094.20 88888.00 2017-07-01 03:43:42.000 182 33783.79 157.77 17094.18 88888.00 2017-07-01 03:43:43.000 182 33783.79 157.76 17094.16 88888.00 2017-07-01 03:43:44.000 182 33783.80 157.73 17094.14 88888.00 2017-07-01 03:43:45.000 182 33783.80 157.75 17094.13 37862.83 2017-07-01 03:43:46.000 182 33783.85 157.76 17094.18 88888.00 2017-07-01 03:43:47.000 182 33783.81 157.72 17094.21 88888.00 2017-07-01 03:43:48.000 182 33783.81 157.70 17094.18 88888.00 2017-07-01 03:43:49.000 182 33783.82 157.72 17094.15 88888.00 2017-07-01 03:43:50.000 182 33783.85 157.71 17094.11 37862.93 2017-07-01 03:43:51.000 182 33783.84 157.72 17094.09 88888.00 2017-07-01 03:43:52.000 182 33783.82 157.72 17094.11 88888.00 2017-07-01 03:43:53.000 182 33783.81 157.70 17094.13 88888.00 2017-07-01 03:43:54.000 182 33783.84 157.71 17094.14 88888.00 2017-07-01 03:43:55.000 182 33783.85 157.71 17094.12 37862.88 2017-07-01 03:43:56.000 182 33783.81 157.69 17094.10 88888.00 2017-07-01 03:43:57.000 182 33783.82 157.70 17094.14 88888.00 2017-07-01 03:43:58.000 182 33783.85 157.69 17094.11 88888.00 2017-07-01 03:43:59.000 182 33783.85 157.70 17094.15 88888.00 2017-07-01 03:44:00.000 182 33783.84 157.67 17094.13 37862.91 2017-07-01 03:44:01.000 182 33783.83 157.66 17094.13 88888.00 2017-07-01 03:44:02.000 182 33783.85 157.67 17094.10 88888.00 2017-07-01 03:44:03.000 182 33783.80 157.63 17094.13 88888.00 2017-07-01 03:44:04.000 182 33783.79 157.61 17094.15 88888.00 2017-07-01 03:44:05.000 182 33783.83 157.62 17094.15 37862.92 2017-07-01 03:44:06.000 182 33783.87 157.65 17094.13 88888.00 2017-07-01 03:44:07.000 182 33783.85 157.62 17094.12 88888.00 2017-07-01 03:44:08.000 182 33783.86 157.61 17094.14 88888.00 2017-07-01 03:44:09.000 182 33783.84 157.62 17094.15 88888.00 2017-07-01 03:44:10.000 182 33783.87 157.65 17094.09 37862.81 2017-07-01 03:44:11.000 182 33783.90 157.67 17094.08 88888.00 2017-07-01 03:44:12.000 182 33783.85 157.68 17094.12 88888.00 2017-07-01 03:44:13.000 182 33783.82 157.65 17094.09 88888.00 2017-07-01 03:44:14.000 182 33783.83 157.63 17094.12 88888.00 2017-07-01 03:44:15.000 182 33783.83 157.63 17094.13 37862.82 2017-07-01 03:44:16.000 182 33783.82 157.64 17094.15 88888.00 2017-07-01 03:44:17.000 182 33783.78 157.65 17094.15 88888.00 2017-07-01 03:44:18.000 182 33783.78 157.64 17094.21 88888.00 2017-07-01 03:44:19.000 182 33783.79 157.64 17094.21 88888.00 2017-07-01 03:44:20.000 182 33783.79 157.67 17094.16 37862.87 2017-07-01 03:44:21.000 182 33783.77 157.68 17094.15 88888.00 2017-07-01 03:44:22.000 182 33783.80 157.72 17094.14 88888.00 2017-07-01 03:44:23.000 182 33783.80 157.71 17094.16 88888.00 2017-07-01 03:44:24.000 182 33783.79 157.67 17094.17 88888.00 2017-07-01 03:44:25.000 182 33783.81 157.64 17094.19 37862.91 2017-07-01 03:44:26.000 182 33783.84 157.67 17094.23 88888.00 2017-07-01 03:44:27.000 182 33783.84 157.66 17094.20 88888.00 2017-07-01 03:44:28.000 182 33783.79 157.63 17094.16 88888.00 2017-07-01 03:44:29.000 182 33783.79 157.61 17094.19 88888.00 2017-07-01 03:44:30.000 182 33783.78 157.60 17094.15 37862.82 2017-07-01 03:44:31.000 182 33783.81 157.61 17094.16 88888.00 2017-07-01 03:44:32.000 182 33783.79 157.63 17094.17 88888.00 2017-07-01 03:44:33.000 182 33783.81 157.60 17094.18 88888.00 2017-07-01 03:44:34.000 182 33783.80 157.58 17094.19 88888.00 2017-07-01 03:44:35.000 182 33783.78 157.56 17094.19 37862.89 2017-07-01 03:44:36.000 182 33783.79 157.55 17094.16 88888.00 2017-07-01 03:44:37.000 182 33783.79 157.59 17094.11 88888.00 2017-07-01 03:44:38.000 182 33783.81 157.58 17094.17 88888.00 2017-07-01 03:44:39.000 182 33783.76 157.58 17094.24 88888.00 2017-07-01 03:44:40.000 182 33783.74 157.57 17094.23 37862.95 2017-07-01 03:44:41.000 182 33783.78 157.58 17094.22 88888.00 2017-07-01 03:44:42.000 182 33783.78 157.54 17094.20 88888.00 2017-07-01 03:44:43.000 182 33783.81 157.57 17094.19 88888.00 2017-07-01 03:44:44.000 182 33783.78 157.58 17094.21 88888.00 2017-07-01 03:44:45.000 182 33783.77 157.58 17094.19 37862.84 2017-07-01 03:44:46.000 182 33783.75 157.58 17094.18 88888.00 2017-07-01 03:44:47.000 182 33783.76 157.57 17094.20 88888.00 2017-07-01 03:44:48.000 182 33783.77 157.58 17094.19 88888.00 2017-07-01 03:44:49.000 182 33783.76 157.54 17094.17 88888.00 2017-07-01 03:44:50.000 182 33783.78 157.54 17094.15 37862.92 2017-07-01 03:44:51.000 182 33783.77 157.56 17094.18 88888.00 2017-07-01 03:44:52.000 182 33783.74 157.58 17094.22 88888.00 2017-07-01 03:44:53.000 182 33783.77 157.61 17094.23 88888.00 2017-07-01 03:44:54.000 182 33783.73 157.62 17094.21 88888.00 2017-07-01 03:44:55.000 182 33783.75 157.65 17094.20 37862.81 2017-07-01 03:44:56.000 182 33783.79 157.61 17094.19 88888.00 2017-07-01 03:44:57.000 182 33783.79 157.61 17094.20 88888.00 2017-07-01 03:44:58.000 182 33783.76 157.60 17094.21 88888.00 2017-07-01 03:44:59.000 182 33783.79 157.62 17094.18 88888.00 2017-07-01 03:45:00.000 182 33783.77 157.60 17094.15 37862.98 2017-07-01 03:45:01.000 182 33783.74 157.63 17094.18 88888.00 2017-07-01 03:45:02.000 182 33783.72 157.62 17094.22 88888.00 2017-07-01 03:45:03.000 182 33783.78 157.63 17094.21 88888.00 2017-07-01 03:45:04.000 182 33783.79 157.64 17094.25 88888.00 2017-07-01 03:45:05.000 182 33783.75 157.64 17094.26 37862.73 2017-07-01 03:45:06.000 182 33783.80 157.66 17094.25 88888.00 2017-07-01 03:45:07.000 182 33783.78 157.64 17094.22 88888.00 2017-07-01 03:45:08.000 182 33783.82 157.64 17094.23 88888.00 2017-07-01 03:45:09.000 182 33783.84 157.69 17094.23 88888.00 2017-07-01 03:45:10.000 182 33783.83 157.72 17094.22 37862.81 2017-07-01 03:45:11.000 182 33783.80 157.69 17094.21 88888.00 2017-07-01 03:45:12.000 182 33783.78 157.70 17094.20 88888.00 2017-07-01 03:45:13.000 182 33783.75 157.66 17094.20 88888.00 2017-07-01 03:45:14.000 182 33783.73 157.63 17094.24 88888.00 2017-07-01 03:45:15.000 182 33783.72 157.61 17094.24 37862.91 2017-07-01 03:45:16.000 182 33783.70 157.60 17094.20 88888.00 2017-07-01 03:45:17.000 182 33783.73 157.63 17094.16 88888.00 2017-07-01 03:45:18.000 182 33783.72 157.68 17094.18 88888.00 2017-07-01 03:45:19.000 182 33783.74 157.66 17094.22 88888.00 2017-07-01 03:45:20.000 182 33783.74 157.69 17094.20 37862.75 2017-07-01 03:45:21.000 182 33783.70 157.68 17094.22 88888.00 2017-07-01 03:45:22.000 182 33783.67 157.66 17094.20 88888.00 2017-07-01 03:45:23.000 182 33783.64 157.66 17094.16 88888.00 2017-07-01 03:45:24.000 182 33783.64 157.72 17094.19 88888.00 2017-07-01 03:45:25.000 182 33783.69 157.70 17094.21 37862.77 2017-07-01 03:45:26.000 182 33783.67 157.70 17094.20 88888.00 2017-07-01 03:45:27.000 182 33783.67 157.68 17094.16 88888.00 2017-07-01 03:45:28.000 182 33783.72 157.69 17094.16 88888.00 2017-07-01 03:45:29.000 182 33783.68 157.73 17094.17 88888.00 2017-07-01 03:45:30.000 182 33783.69 157.72 17094.15 37862.77 2017-07-01 03:45:31.000 182 33783.70 157.77 17094.16 88888.00 2017-07-01 03:45:32.000 182 33783.70 157.80 17094.18 88888.00 2017-07-01 03:45:33.000 182 33783.68 157.76 17094.15 88888.00 2017-07-01 03:45:34.000 182 33783.69 157.75 17094.19 88888.00 2017-07-01 03:45:35.000 182 33783.74 157.77 17094.16 37862.89 2017-07-01 03:45:36.000 182 33783.74 157.77 17094.14 88888.00 2017-07-01 03:45:37.000 182 33783.75 157.76 17094.10 88888.00 2017-07-01 03:45:38.000 182 33783.75 157.77 17094.09 88888.00 2017-07-01 03:45:39.000 182 33783.77 157.79 17094.12 88888.00 2017-07-01 03:45:40.000 182 33783.80 157.78 17094.15 37862.84 2017-07-01 03:45:41.000 182 33783.81 157.80 17094.17 88888.00 2017-07-01 03:45:42.000 182 33783.77 157.76 17094.14 88888.00 2017-07-01 03:45:43.000 182 33783.74 157.71 17094.11 88888.00 2017-07-01 03:45:44.000 182 33783.72 157.73 17094.11 88888.00 2017-07-01 03:45:45.000 182 33783.73 157.71 17094.10 37862.85 2017-07-01 03:45:46.000 182 33783.72 157.71 17094.10 88888.00 2017-07-01 03:45:47.000 182 33783.73 157.68 17094.13 88888.00 2017-07-01 03:45:48.000 182 33783.75 157.72 17094.11 88888.00 2017-07-01 03:45:49.000 182 33783.71 157.71 17094.11 88888.00 2017-07-01 03:45:50.000 182 33783.69 157.72 17094.13 37862.79 2017-07-01 03:45:51.000 182 33783.71 157.73 17094.16 88888.00 2017-07-01 03:45:52.000 182 33783.70 157.71 17094.17 88888.00 2017-07-01 03:45:53.000 182 33783.70 157.71 17094.17 88888.00 2017-07-01 03:45:54.000 182 33783.72 157.71 17094.15 88888.00 2017-07-01 03:45:55.000 182 33783.72 157.71 17094.17 37862.75 2017-07-01 03:45:56.000 182 33783.73 157.73 17094.19 88888.00 2017-07-01 03:45:57.000 182 33783.72 157.71 17094.15 88888.00 2017-07-01 03:45:58.000 182 33783.73 157.72 17094.15 88888.00 2017-07-01 03:45:59.000 182 33783.70 157.73 17094.13 88888.00 2017-07-01 03:46:00.000 182 33783.67 157.73 17094.15 37862.85 2017-07-01 03:46:01.000 182 33783.68 157.74 17094.15 88888.00 2017-07-01 03:46:02.000 182 33783.72 157.75 17094.19 88888.00 2017-07-01 03:46:03.000 182 33783.71 157.71 17094.17 88888.00 2017-07-01 03:46:04.000 182 33783.69 157.74 17094.19 88888.00 2017-07-01 03:46:05.000 182 33783.74 157.75 17094.22 37862.77 2017-07-01 03:46:06.000 182 33783.70 157.73 17094.17 88888.00 2017-07-01 03:46:07.000 182 33783.68 157.72 17094.18 88888.00 2017-07-01 03:46:08.000 182 33783.69 157.74 17094.22 88888.00 2017-07-01 03:46:09.000 182 33783.72 157.74 17094.23 88888.00 2017-07-01 03:46:10.000 182 33783.77 157.73 17094.19 37862.79 2017-07-01 03:46:11.000 182 33783.76 157.72 17094.16 88888.00 2017-07-01 03:46:12.000 182 33783.72 157.72 17094.15 88888.00 2017-07-01 03:46:13.000 182 33783.69 157.68 17094.16 88888.00 2017-07-01 03:46:14.000 182 33783.69 157.69 17094.16 88888.00 2017-07-01 03:46:15.000 182 33783.70 157.67 17094.15 37862.77 2017-07-01 03:46:16.000 182 33783.74 157.68 17094.19 88888.00 2017-07-01 03:46:17.000 182 33783.69 157.72 17094.22 88888.00 2017-07-01 03:46:18.000 182 33783.69 157.73 17094.21 88888.00 2017-07-01 03:46:19.000 182 33783.70 157.73 17094.21 88888.00 2017-07-01 03:46:20.000 182 33783.72 157.75 17094.20 37862.84 2017-07-01 03:46:21.000 182 33783.71 157.76 17094.21 88888.00 2017-07-01 03:46:22.000 182 33783.74 157.74 17094.23 88888.00 2017-07-01 03:46:23.000 182 33783.74 157.68 17094.17 88888.00 2017-07-01 03:46:24.000 182 33783.75 157.65 17094.16 88888.00 2017-07-01 03:46:25.000 182 33783.71 157.66 17094.16 37862.82 2017-07-01 03:46:26.000 182 33783.70 157.63 17094.17 88888.00 2017-07-01 03:46:27.000 182 33783.70 157.64 17094.22 88888.00 2017-07-01 03:46:28.000 182 33783.69 157.64 17094.22 88888.00 2017-07-01 03:46:29.000 182 33783.69 157.66 17094.21 88888.00 2017-07-01 03:46:30.000 182 33783.65 157.62 17094.20 37862.80 2017-07-01 03:46:31.000 182 33783.63 157.64 17094.22 88888.00 2017-07-01 03:46:32.000 182 33783.63 157.61 17094.22 88888.00 2017-07-01 03:46:33.000 182 33783.64 157.62 17094.19 88888.00 2017-07-01 03:46:34.000 182 33783.63 157.60 17094.13 88888.00 2017-07-01 03:46:35.000 182 33783.62 157.59 17094.17 37862.78 2017-07-01 03:46:36.000 182 33783.60 157.64 17094.18 88888.00 2017-07-01 03:46:37.000 182 33783.58 157.60 17094.14 88888.00 2017-07-01 03:46:38.000 182 33783.58 157.56 17094.13 88888.00 2017-07-01 03:46:39.000 182 33783.59 157.61 17094.13 88888.00 2017-07-01 03:46:40.000 182 33783.61 157.64 17094.12 37862.79 2017-07-01 03:46:41.000 182 33783.63 157.59 17094.15 88888.00 2017-07-01 03:46:42.000 182 33783.62 157.60 17094.17 88888.00 2017-07-01 03:46:43.000 182 33783.60 157.60 17094.18 88888.00 2017-07-01 03:46:44.000 182 33783.60 157.58 17094.21 88888.00 2017-07-01 03:46:45.000 182 33783.56 157.58 17094.17 37862.76 2017-07-01 03:46:46.000 182 33783.57 157.57 17094.18 88888.00 2017-07-01 03:46:47.000 182 33783.55 157.56 17094.21 88888.00 2017-07-01 03:46:48.000 182 33783.50 157.57 17094.23 88888.00 2017-07-01 03:46:49.000 182 33783.49 157.53 17094.21 88888.00 2017-07-01 03:46:50.000 182 33783.50 157.54 17094.19 37862.70 2017-07-01 03:46:51.000 182 33783.48 157.51 17094.17 88888.00 2017-07-01 03:46:52.000 182 33783.50 157.50 17094.20 88888.00 2017-07-01 03:46:53.000 182 33783.47 157.50 17094.19 88888.00 2017-07-01 03:46:54.000 182 33783.50 157.55 17094.17 88888.00 2017-07-01 03:46:55.000 182 33783.51 157.55 17094.16 37862.62 2017-07-01 03:46:56.000 182 33783.49 157.55 17094.17 88888.00 2017-07-01 03:46:57.000 182 33783.48 157.54 17094.18 88888.00 2017-07-01 03:46:58.000 182 33783.46 157.53 17094.22 88888.00 2017-07-01 03:46:59.000 182 33783.47 157.52 17094.22 88888.00 2017-07-01 03:47:00.000 182 33783.47 157.47 17094.17 37862.61 2017-07-01 03:47:01.000 182 33783.45 157.51 17094.18 88888.00 2017-07-01 03:47:02.000 182 33783.45 157.55 17094.20 88888.00 2017-07-01 03:47:03.000 182 33783.50 157.56 17094.15 88888.00 2017-07-01 03:47:04.000 182 33783.55 157.53 17094.14 88888.00 2017-07-01 03:47:05.000 182 33783.55 157.55 17094.13 37862.79 2017-07-01 03:47:06.000 182 33783.53 157.51 17094.15 88888.00 2017-07-01 03:47:07.000 182 33783.53 157.46 17094.17 88888.00 2017-07-01 03:47:08.000 182 33783.51 157.50 17094.17 88888.00 2017-07-01 03:47:09.000 182 33783.47 157.45 17094.15 88888.00 2017-07-01 03:47:10.000 182 33783.48 157.47 17094.16 37862.71 2017-07-01 03:47:11.000 182 33783.48 157.53 17094.14 88888.00 2017-07-01 03:47:12.000 182 33783.51 157.53 17094.15 88888.00 2017-07-01 03:47:13.000 182 33783.49 157.53 17094.15 88888.00 2017-07-01 03:47:14.000 182 33783.49 157.52 17094.12 88888.00 2017-07-01 03:47:15.000 182 33783.52 157.56 17094.15 37862.74 2017-07-01 03:47:16.000 182 33783.52 157.57 17094.18 88888.00 2017-07-01 03:47:17.000 182 33783.49 157.56 17094.17 88888.00 2017-07-01 03:47:18.000 182 33783.51 157.55 17094.15 88888.00 2017-07-01 03:47:19.000 182 33783.49 157.58 17094.15 88888.00 2017-07-01 03:47:20.000 182 33783.48 157.55 17094.18 37862.67 2017-07-01 03:47:21.000 182 33783.50 157.52 17094.18 88888.00 2017-07-01 03:47:22.000 182 33783.50 157.55 17094.20 88888.00 2017-07-01 03:47:23.000 182 33783.51 157.52 17094.19 88888.00 2017-07-01 03:47:24.000 182 33783.49 157.51 17094.17 88888.00 2017-07-01 03:47:25.000 182 33783.48 157.52 17094.19 37862.64 2017-07-01 03:47:26.000 182 33783.49 157.51 17094.19 88888.00 2017-07-01 03:47:27.000 182 33783.51 157.49 17094.17 88888.00 2017-07-01 03:47:28.000 182 33783.52 157.50 17094.13 88888.00 2017-07-01 03:47:29.000 182 33783.51 157.52 17094.13 88888.00 2017-07-01 03:47:30.000 182 33783.52 157.52 17094.15 37862.68 2017-07-01 03:47:31.000 182 33783.55 157.51 17094.19 88888.00 2017-07-01 03:47:32.000 182 33783.57 157.53 17094.22 88888.00 2017-07-01 03:47:33.000 182 33783.57 157.50 17094.21 88888.00 2017-07-01 03:47:34.000 182 33783.57 157.49 17094.20 88888.00 2017-07-01 03:47:35.000 182 33783.58 157.46 17094.19 37862.68 2017-07-01 03:47:36.000 182 33783.62 157.46 17094.18 88888.00 2017-07-01 03:47:37.000 182 33783.62 157.42 17094.20 88888.00 2017-07-01 03:47:38.000 182 33783.61 157.45 17094.17 88888.00 2017-07-01 03:47:39.000 182 33783.62 157.47 17094.18 88888.00 2017-07-01 03:47:40.000 182 33783.63 157.47 17094.18 37862.68 2017-07-01 03:47:41.000 182 33783.62 157.47 17094.19 88888.00 2017-07-01 03:47:42.000 182 33783.64 157.44 17094.21 88888.00 2017-07-01 03:47:43.000 182 33783.60 157.39 17094.20 88888.00 2017-07-01 03:47:44.000 182 33783.67 157.38 17094.17 88888.00 2017-07-01 03:47:45.000 182 33783.67 157.38 17094.15 37862.74 2017-07-01 03:47:46.000 182 33783.66 157.38 17094.14 88888.00 2017-07-01 03:47:47.000 182 33783.65 157.34 17094.17 88888.00 2017-07-01 03:47:48.000 182 33783.68 157.36 17094.15 88888.00 2017-07-01 03:47:49.000 182 33783.73 157.36 17094.12 88888.00 2017-07-01 03:47:50.000 182 33783.70 157.35 17094.14 37862.82 2017-07-01 03:47:51.000 182 33783.67 157.32 17094.14 88888.00 2017-07-01 03:47:52.000 182 33783.67 157.29 17094.17 88888.00 2017-07-01 03:47:53.000 182 33783.71 157.31 17094.15 88888.00 2017-07-01 03:47:54.000 182 33783.78 157.33 17094.15 88888.00 2017-07-01 03:47:55.000 182 33783.80 157.32 17094.13 37862.78 2017-07-01 03:47:56.000 182 33783.82 157.31 17094.10 88888.00 2017-07-01 03:47:57.000 182 33783.83 157.29 17094.12 88888.00 2017-07-01 03:47:58.000 182 33783.81 157.28 17094.10 88888.00 2017-07-01 03:47:59.000 182 33783.82 157.25 17094.08 88888.00 2017-07-01 03:48:00.000 182 33783.85 157.29 17094.12 37862.81 2017-07-01 03:48:01.000 182 33783.81 157.29 17094.16 88888.00 2017-07-01 03:48:02.000 182 33783.76 157.28 17094.13 88888.00 2017-07-01 03:48:03.000 182 33783.77 157.21 17094.12 88888.00 2017-07-01 03:48:04.000 182 33783.80 157.20 17094.09 88888.00 2017-07-01 03:48:05.000 182 33783.79 157.23 17094.10 37862.89 2017-07-01 03:48:06.000 182 33783.80 157.26 17094.08 88888.00 2017-07-01 03:48:07.000 182 33783.82 157.27 17094.06 88888.00 2017-07-01 03:48:08.000 182 33783.85 157.30 17094.07 88888.00 2017-07-01 03:48:09.000 182 33783.83 157.29 17094.04 88888.00 2017-07-01 03:48:10.000 182 33783.84 157.31 17094.09 37862.92 2017-07-01 03:48:11.000 182 33783.82 157.25 17094.11 88888.00 2017-07-01 03:48:12.000 182 33783.78 157.23 17094.11 88888.00 2017-07-01 03:48:13.000 182 33783.78 157.22 17094.11 88888.00 2017-07-01 03:48:14.000 182 33783.80 157.25 17094.13 88888.00 2017-07-01 03:48:15.000 182 33783.78 157.24 17094.15 37862.86 2017-07-01 03:48:16.000 182 33783.78 157.21 17094.11 88888.00 2017-07-01 03:48:17.000 182 33783.80 157.25 17094.15 88888.00 2017-07-01 03:48:18.000 182 33783.82 157.27 17094.13 88888.00 2017-07-01 03:48:19.000 182 33783.86 157.27 17094.09 88888.00 2017-07-01 03:48:20.000 182 33783.86 157.22 17094.11 37862.88 2017-07-01 03:48:21.000 182 33783.82 157.23 17094.15 88888.00 2017-07-01 03:48:22.000 182 33783.83 157.22 17094.11 88888.00 2017-07-01 03:48:23.000 182 33783.81 157.18 17094.06 88888.00 2017-07-01 03:48:24.000 182 33783.83 157.22 17094.05 88888.00 2017-07-01 03:48:25.000 182 33783.80 157.19 17094.09 37862.95 2017-07-01 03:48:26.000 182 33783.78 157.11 17094.10 88888.00 2017-07-01 03:48:27.000 182 33783.78 157.12 17094.07 88888.00 2017-07-01 03:48:28.000 182 33783.80 157.17 17094.08 88888.00 2017-07-01 03:48:29.000 182 33783.82 157.22 17094.11 88888.00 2017-07-01 03:48:30.000 182 33783.86 157.21 17094.12 37862.83 2017-07-01 03:48:31.000 182 33783.85 157.23 17094.12 88888.00 2017-07-01 03:48:32.000 182 33783.83 157.24 17094.10 88888.00 2017-07-01 03:48:33.000 182 33783.85 157.17 17094.11 88888.00 2017-07-01 03:48:34.000 182 33783.89 157.17 17094.06 88888.00 2017-07-01 03:48:35.000 182 33783.88 157.16 17094.06 37862.87 2017-07-01 03:48:36.000 182 33783.88 157.14 17094.07 88888.00 2017-07-01 03:48:37.000 182 33783.86 157.17 17094.07 88888.00 2017-07-01 03:48:38.000 182 33783.88 157.18 17094.10 88888.00 2017-07-01 03:48:39.000 182 33783.88 157.18 17094.11 88888.00 2017-07-01 03:48:40.000 182 33783.87 157.15 17094.09 37862.87 2017-07-01 03:48:41.000 182 33783.89 157.14 17094.11 88888.00 2017-07-01 03:48:42.000 182 33783.88 157.14 17094.12 88888.00 2017-07-01 03:48:43.000 182 33783.87 157.13 17094.15 88888.00 2017-07-01 03:48:44.000 182 33783.90 157.14 17094.14 88888.00 2017-07-01 03:48:45.000 182 33783.88 157.12 17094.10 37862.86 2017-07-01 03:48:46.000 182 33783.89 157.14 17094.11 88888.00 2017-07-01 03:48:47.000 182 33783.89 157.10 17094.15 88888.00 2017-07-01 03:48:48.000 182 33783.86 157.14 17094.16 88888.00 2017-07-01 03:48:49.000 182 33783.83 157.11 17094.13 88888.00 2017-07-01 03:48:50.000 182 33783.85 157.10 17094.11 37862.98 2017-07-01 03:48:51.000 182 33783.86 157.12 17094.07 88888.00 2017-07-01 03:48:52.000 182 33783.86 157.14 17094.10 88888.00 2017-07-01 03:48:53.000 182 33783.86 157.12 17094.13 88888.00 2017-07-01 03:48:54.000 182 33783.82 157.11 17094.14 88888.00 2017-07-01 03:48:55.000 182 33783.81 157.13 17094.11 37862.82 2017-07-01 03:48:56.000 182 33783.82 157.16 17094.13 88888.00 2017-07-01 03:48:57.000 182 33783.83 157.12 17094.14 88888.00 2017-07-01 03:48:58.000 182 33783.86 157.12 17094.14 88888.00 2017-07-01 03:48:59.000 182 33783.82 157.13 17094.12 88888.00 2017-07-01 03:49:00.000 182 33783.80 157.12 17094.14 37862.92 2017-07-01 03:49:01.000 182 33783.76 157.13 17094.12 88888.00 2017-07-01 03:49:02.000 182 33783.77 157.13 17094.11 88888.00 2017-07-01 03:49:03.000 182 33783.74 157.18 17094.14 88888.00 2017-07-01 03:49:04.000 182 33783.74 157.14 17094.15 88888.00 2017-07-01 03:49:05.000 182 33783.78 157.11 17094.16 37862.73 2017-07-01 03:49:06.000 182 33783.82 157.10 17094.15 88888.00 2017-07-01 03:49:07.000 182 33783.77 157.10 17094.16 88888.00 2017-07-01 03:49:08.000 182 33783.76 157.12 17094.15 88888.00 2017-07-01 03:49:09.000 182 33783.76 157.08 17094.14 88888.00 2017-07-01 03:49:10.000 182 33783.82 157.09 17094.17 37862.92 2017-07-01 03:49:11.000 182 33783.83 157.08 17094.18 88888.00 2017-07-01 03:49:12.000 182 33783.80 157.08 17094.18 88888.00 2017-07-01 03:49:13.000 182 33783.76 157.12 17094.16 88888.00 2017-07-01 03:49:14.000 182 33783.77 157.10 17094.16 88888.00 2017-07-01 03:49:15.000 182 33783.79 157.07 17094.17 37862.83 2017-07-01 03:49:16.000 182 33783.78 157.05 17094.17 88888.00 2017-07-01 03:49:17.000 182 33783.75 157.07 17094.14 88888.00 2017-07-01 03:49:18.000 182 33783.78 157.07 17094.09 88888.00 2017-07-01 03:49:19.000 182 33783.77 157.09 17094.12 88888.00 2017-07-01 03:49:20.000 182 33783.77 157.08 17094.14 37862.85 2017-07-01 03:49:21.000 182 33783.78 157.02 17094.15 88888.00 2017-07-01 03:49:22.000 182 33783.77 157.02 17094.16 88888.00 2017-07-01 03:49:23.000 182 33783.78 157.08 17094.14 88888.00 2017-07-01 03:49:24.000 182 33783.80 157.05 17094.17 88888.00 2017-07-01 03:49:25.000 182 33783.80 157.01 17094.18 37862.89 2017-07-01 03:49:26.000 182 33783.79 157.01 17094.17 88888.00 2017-07-01 03:49:27.000 182 33783.78 157.03 17094.14 88888.00 2017-07-01 03:49:28.000 182 33783.84 157.04 17094.14 88888.00 2017-07-01 03:49:29.000 182 33783.85 157.04 17094.14 88888.00 2017-07-01 03:49:30.000 182 33783.85 157.06 17094.15 37863.13 2017-07-01 03:49:31.000 182 33783.85 157.08 17094.14 88888.00 2017-07-01 03:49:32.000 182 33783.85 157.08 17094.13 88888.00 2017-07-01 03:49:33.000 182 33783.83 157.03 17094.14 88888.00 2017-07-01 03:49:34.000 182 33783.86 157.02 17094.15 88888.00 2017-07-01 03:49:35.000 182 33783.84 157.07 17094.15 37863.03 2017-07-01 03:49:36.000 182 33783.83 157.05 17094.14 88888.00 2017-07-01 03:49:37.000 182 33783.85 157.02 17094.11 88888.00 2017-07-01 03:49:38.000 182 33783.86 156.97 17094.13 88888.00 2017-07-01 03:49:39.000 182 33783.87 156.96 17094.12 88888.00 2017-07-01 03:49:40.000 182 33783.92 156.95 17094.12 37862.90 2017-07-01 03:49:41.000 182 33783.90 156.98 17094.12 88888.00 2017-07-01 03:49:42.000 182 33783.89 156.95 17094.10 88888.00 2017-07-01 03:49:43.000 182 33783.88 156.97 17094.12 88888.00 2017-07-01 03:49:44.000 182 33783.87 156.94 17094.11 88888.00 2017-07-01 03:49:45.000 182 33783.91 156.89 17094.16 37862.90 2017-07-01 03:49:46.000 182 33783.90 156.92 17094.17 88888.00 2017-07-01 03:49:47.000 182 33783.92 156.91 17094.14 88888.00 2017-07-01 03:49:48.000 182 33783.91 156.87 17094.13 88888.00 2017-07-01 03:49:49.000 182 33783.89 156.85 17094.14 88888.00 2017-07-01 03:49:50.000 182 33783.90 156.88 17094.12 37862.99 2017-07-01 03:49:51.000 182 33783.90 156.88 17094.13 88888.00 2017-07-01 03:49:52.000 182 33783.92 156.84 17094.11 88888.00 2017-07-01 03:49:53.000 182 33783.97 156.84 17094.12 88888.00 2017-07-01 03:49:54.000 182 33783.98 156.85 17094.14 88888.00 2017-07-01 03:49:55.000 182 33783.99 156.80 17094.14 37862.98 2017-07-01 03:49:56.000 182 33783.97 156.85 17094.15 88888.00 2017-07-01 03:49:57.000 182 33783.96 156.85 17094.14 88888.00 2017-07-01 03:49:58.000 182 33783.96 156.90 17094.15 88888.00 2017-07-01 03:49:59.000 182 33783.94 156.91 17094.15 88888.00 2017-07-01 03:50:00.000 182 33783.95 156.89 17094.20 37863.04 2017-07-01 03:50:01.000 182 33783.99 156.87 17094.21 88888.00 2017-07-01 03:50:02.000 182 33784.02 156.80 17094.21 88888.00 2017-07-01 03:50:03.000 182 33784.00 156.80 17094.20 88888.00 2017-07-01 03:50:04.000 182 33783.99 156.79 17094.16 88888.00 2017-07-01 03:50:05.000 182 33783.95 156.78 17094.17 37863.01 2017-07-01 03:50:06.000 182 33783.95 156.77 17094.18 88888.00 2017-07-01 03:50:07.000 182 33783.96 156.73 17094.15 88888.00 2017-07-01 03:50:08.000 182 33783.96 156.74 17094.13 88888.00 2017-07-01 03:50:09.000 182 33783.98 156.73 17094.16 88888.00 2017-07-01 03:50:10.000 182 33784.01 156.72 17094.11 37863.05 2017-07-01 03:50:11.000 182 33783.97 156.76 17094.13 88888.00 2017-07-01 03:50:12.000 182 33783.99 156.71 17094.10 88888.00 2017-07-01 03:50:13.000 182 33784.02 156.69 17094.08 88888.00 2017-07-01 03:50:14.000 182 33784.00 156.71 17094.10 88888.00 2017-07-01 03:50:15.000 182 33784.03 156.72 17094.08 37863.06 2017-07-01 03:50:16.000 182 33784.05 156.71 17094.11 88888.00 2017-07-01 03:50:17.000 182 33784.07 156.69 17094.14 88888.00 2017-07-01 03:50:18.000 182 33784.11 156.72 17094.15 88888.00 2017-07-01 03:50:19.000 182 33784.14 156.73 17094.10 88888.00 2017-07-01 03:50:20.000 182 33784.08 156.73 17094.09 37863.10 2017-07-01 03:50:21.000 182 33784.08 156.69 17094.10 88888.00 2017-07-01 03:50:22.000 182 33784.11 156.69 17094.15 88888.00 2017-07-01 03:50:23.000 182 33784.11 156.71 17094.17 88888.00 2017-07-01 03:50:24.000 182 33784.15 156.71 17094.16 88888.00 2017-07-01 03:50:25.000 182 33784.14 156.64 17094.13 37863.10 2017-07-01 03:50:26.000 182 33784.16 156.67 17094.14 88888.00 2017-07-01 03:50:27.000 182 33784.17 156.67 17094.10 88888.00 2017-07-01 03:50:28.000 182 33784.17 156.64 17094.08 88888.00 2017-07-01 03:50:29.000 182 33784.16 156.64 17094.12 88888.00 2017-07-01 03:50:30.000 182 33784.20 156.62 17094.12 37863.29 2017-07-01 03:50:31.000 182 33784.19 156.57 17094.12 88888.00 2017-07-01 03:50:32.000 182 33784.18 156.58 17094.11 88888.00 2017-07-01 03:50:33.000 182 33784.18 156.60 17094.12 88888.00 2017-07-01 03:50:34.000 182 33784.21 156.58 17094.17 88888.00 2017-07-01 03:50:35.000 182 33784.23 156.61 17094.19 37863.25 2017-07-01 03:50:36.000 182 33784.23 156.59 17094.16 88888.00 2017-07-01 03:50:37.000 182 33784.22 156.60 17094.12 88888.00 2017-07-01 03:50:38.000 182 33784.23 156.61 17094.15 88888.00 2017-07-01 03:50:39.000 182 33784.29 156.63 17094.18 88888.00 2017-07-01 03:50:40.000 182 33784.28 156.58 17094.15 37863.32 2017-07-01 03:50:41.000 182 33784.28 156.56 17094.16 88888.00 2017-07-01 03:50:42.000 182 33784.26 156.55 17094.19 88888.00 2017-07-01 03:50:43.000 182 33784.27 156.54 17094.13 88888.00 2017-07-01 03:50:44.000 182 33784.28 156.55 17094.12 88888.00 2017-07-01 03:50:45.000 182 33784.27 156.55 17094.12 37863.34 2017-07-01 03:50:46.000 182 33784.28 156.53 17094.18 88888.00 2017-07-01 03:50:47.000 182 33784.31 156.56 17094.18 88888.00 2017-07-01 03:50:48.000 182 33784.31 156.56 17094.19 88888.00 2017-07-01 03:50:49.000 182 33784.27 156.55 17094.15 88888.00 2017-07-01 03:50:50.000 182 33784.28 156.50 17094.15 37863.47 2017-07-01 03:50:51.000 182 33784.32 156.48 17094.23 88888.00 2017-07-01 03:50:52.000 182 33784.32 156.47 17094.20 88888.00 2017-07-01 03:50:53.000 182 33784.33 156.47 17094.17 88888.00 2017-07-01 03:50:54.000 182 33784.34 156.46 17094.19 88888.00 2017-07-01 03:50:55.000 182 33784.32 156.44 17094.16 37863.32 2017-07-01 03:50:56.000 182 33784.31 156.44 17094.15 88888.00 2017-07-01 03:50:57.000 182 33784.32 156.45 17094.16 88888.00 2017-07-01 03:50:58.000 182 33784.31 156.44 17094.18 88888.00 2017-07-01 03:50:59.000 182 33784.32 156.42 17094.21 88888.00 2017-07-01 03:51:00.000 182 33784.34 156.39 17094.19 37863.31 2017-07-01 03:51:01.000 182 33784.33 156.40 17094.18 88888.00 2017-07-01 03:51:02.000 182 33784.35 156.43 17094.20 88888.00 2017-07-01 03:51:03.000 182 33784.35 156.44 17094.19 88888.00 2017-07-01 03:51:04.000 182 33784.35 156.42 17094.17 88888.00 2017-07-01 03:51:05.000 182 33784.37 156.41 17094.13 37863.37 2017-07-01 03:51:06.000 182 33784.36 156.40 17094.15 88888.00 2017-07-01 03:51:07.000 182 33784.38 156.34 17094.16 88888.00 2017-07-01 03:51:08.000 182 33784.36 156.37 17094.18 88888.00 2017-07-01 03:51:09.000 182 33784.33 156.39 17094.18 88888.00 2017-07-01 03:51:10.000 182 33784.34 156.38 17094.15 37863.48 2017-07-01 03:51:11.000 182 33784.34 156.36 17094.15 88888.00 2017-07-01 03:51:12.000 182 33784.35 156.37 17094.18 88888.00 2017-07-01 03:51:13.000 182 33784.36 156.39 17094.17 88888.00 2017-07-01 03:51:14.000 182 33784.36 156.40 17094.17 88888.00 2017-07-01 03:51:15.000 182 33784.32 156.37 17094.15 37863.34 2017-07-01 03:51:16.000 182 33784.35 156.36 17094.19 88888.00 2017-07-01 03:51:17.000 182 33784.36 156.34 17094.21 88888.00 2017-07-01 03:51:18.000 182 33784.34 156.35 17094.26 88888.00 2017-07-01 03:51:19.000 182 33784.34 156.33 17094.22 88888.00 2017-07-01 03:51:20.000 182 33784.36 156.36 17094.22 37863.44 2017-07-01 03:51:21.000 182 33784.37 156.35 17094.26 88888.00 2017-07-01 03:51:22.000 182 33784.39 156.34 17094.28 88888.00 2017-07-01 03:51:23.000 182 33784.35 156.32 17094.26 88888.00 2017-07-01 03:51:24.000 182 33784.33 156.27 17094.24 88888.00 2017-07-01 03:51:25.000 182 33784.32 156.27 17094.24 37863.37 2017-07-01 03:51:26.000 182 33784.35 156.27 17094.24 88888.00 2017-07-01 03:51:27.000 182 33784.34 156.26 17094.21 88888.00 2017-07-01 03:51:28.000 182 33784.34 156.24 17094.24 88888.00 2017-07-01 03:51:29.000 182 33784.35 156.29 17094.25 88888.00 2017-07-01 03:51:30.000 182 33784.32 156.26 17094.23 37863.41 2017-07-01 03:51:31.000 182 33784.34 156.21 17094.22 88888.00 2017-07-01 03:51:32.000 182 33784.35 156.20 17094.22 88888.00 2017-07-01 03:51:33.000 182 33784.35 156.25 17094.22 88888.00 2017-07-01 03:51:34.000 182 33784.35 156.25 17094.21 88888.00 2017-07-01 03:51:35.000 182 33784.38 156.24 17094.20 37863.38 2017-07-01 03:51:36.000 182 33784.35 156.25 17094.19 88888.00 2017-07-01 03:51:37.000 182 33784.35 156.26 17094.20 88888.00 2017-07-01 03:51:38.000 182 33784.34 156.28 17094.20 88888.00 2017-07-01 03:51:39.000 182 33784.33 156.26 17094.19 88888.00 2017-07-01 03:51:40.000 182 33784.34 156.27 17094.20 37863.35 2017-07-01 03:51:41.000 182 33784.36 156.25 17094.22 88888.00 2017-07-01 03:51:42.000 182 33784.36 156.26 17094.23 88888.00 2017-07-01 03:51:43.000 182 33784.33 156.28 17094.18 88888.00 2017-07-01 03:51:44.000 182 33784.32 156.28 17094.20 88888.00 2017-07-01 03:51:45.000 182 33784.32 156.27 17094.23 37863.36 2017-07-01 03:51:46.000 182 33784.32 156.25 17094.24 88888.00 2017-07-01 03:51:47.000 182 33784.34 156.25 17094.21 88888.00 2017-07-01 03:51:48.000 182 33784.35 156.23 17094.24 88888.00 2017-07-01 03:51:49.000 182 33784.31 156.24 17094.25 88888.00 2017-07-01 03:51:50.000 182 33784.35 156.28 17094.24 37863.41 2017-07-01 03:51:51.000 182 33784.36 156.28 17094.21 88888.00 2017-07-01 03:51:52.000 182 33784.34 156.26 17094.24 88888.00 2017-07-01 03:51:53.000 182 33784.34 156.24 17094.26 88888.00 2017-07-01 03:51:54.000 182 33784.37 156.27 17094.26 88888.00 2017-07-01 03:51:55.000 182 33784.37 156.26 17094.26 37863.45 2017-07-01 03:51:56.000 182 33784.39 156.28 17094.29 88888.00 2017-07-01 03:51:57.000 182 33784.39 156.28 17094.32 88888.00 2017-07-01 03:51:58.000 182 33784.39 156.27 17094.31 88888.00 2017-07-01 03:51:59.000 182 33784.37 156.24 17094.27 88888.00 2017-07-01 03:52:00.000 182 33784.37 156.23 17094.27 37863.40 2017-07-01 03:52:01.000 182 33784.38 156.22 17094.25 88888.00 2017-07-01 03:52:02.000 182 33784.42 156.20 17094.23 88888.00 2017-07-01 03:52:03.000 182 33784.41 156.20 17094.22 88888.00 2017-07-01 03:52:04.000 182 33784.38 156.17 17094.25 88888.00 2017-07-01 03:52:05.000 182 33784.39 156.19 17094.27 37863.51 2017-07-01 03:52:06.000 182 33784.41 156.20 17094.24 88888.00 2017-07-01 03:52:07.000 182 33784.39 156.14 17094.20 88888.00 2017-07-01 03:52:08.000 182 33784.36 156.09 17094.20 88888.00 2017-07-01 03:52:09.000 182 33784.40 156.08 17094.18 88888.00 2017-07-01 03:52:10.000 182 33784.42 156.12 17094.23 37863.47 2017-07-01 03:52:11.000 182 33784.43 156.09 17094.24 88888.00 2017-07-01 03:52:12.000 182 33784.42 156.07 17094.23 88888.00 2017-07-01 03:52:13.000 182 33784.38 156.09 17094.22 88888.00 2017-07-01 03:52:14.000 182 33784.41 156.07 17094.26 88888.00 2017-07-01 03:52:15.000 182 33784.43 156.05 17094.29 37863.39 2017-07-01 03:52:16.000 182 33784.44 156.08 17094.28 88888.00 2017-07-01 03:52:17.000 182 33784.38 156.10 17094.25 88888.00 2017-07-01 03:52:18.000 182 33784.38 156.06 17094.22 88888.00 2017-07-01 03:52:19.000 182 33784.40 156.08 17094.23 88888.00 2017-07-01 03:52:20.000 182 33784.43 156.06 17094.24 37863.44 2017-07-01 03:52:21.000 182 33784.44 156.07 17094.22 88888.00 2017-07-01 03:52:22.000 182 33784.45 156.10 17094.23 88888.00 2017-07-01 03:52:23.000 182 33784.40 156.08 17094.27 88888.00 2017-07-01 03:52:24.000 182 33784.39 156.07 17094.24 88888.00 2017-07-01 03:52:25.000 182 33784.40 156.02 17094.23 37863.52 2017-07-01 03:52:26.000 182 33784.39 156.03 17094.23 88888.00 2017-07-01 03:52:27.000 182 33784.39 156.05 17094.23 88888.00 2017-07-01 03:52:28.000 182 33784.35 156.04 17094.23 88888.00 2017-07-01 03:52:29.000 182 33784.36 156.03 17094.26 88888.00 2017-07-01 03:52:30.000 182 33784.33 156.00 17094.27 37863.47 2017-07-01 03:52:31.000 182 33784.30 155.95 17094.29 88888.00 2017-07-01 03:52:32.000 182 33784.35 155.94 17094.28 88888.00 2017-07-01 03:52:33.000 182 33784.36 155.98 17094.31 88888.00 2017-07-01 03:52:34.000 182 33784.33 155.99 17094.36 88888.00 2017-07-01 03:52:35.000 182 33784.30 156.00 17094.35 37863.44 2017-07-01 03:52:36.000 182 33784.31 155.97 17094.37 88888.00 2017-07-01 03:52:37.000 182 33784.31 155.98 17094.37 88888.00 2017-07-01 03:52:38.000 182 33784.33 155.97 17094.35 88888.00 2017-07-01 03:52:39.000 182 33784.33 155.97 17094.33 88888.00 2017-07-01 03:52:40.000 182 33784.41 156.02 17094.34 37863.39 2017-07-01 03:52:41.000 182 33784.38 156.02 17094.31 88888.00 2017-07-01 03:52:42.000 182 33784.37 155.99 17094.31 88888.00 2017-07-01 03:52:43.000 182 33784.32 155.96 17094.30 88888.00 2017-07-01 03:52:44.000 182 33784.30 155.95 17094.32 88888.00 2017-07-01 03:52:45.000 182 33784.29 155.93 17094.33 37863.38 2017-07-01 03:52:46.000 182 33784.28 155.94 17094.30 88888.00 2017-07-01 03:52:47.000 182 33784.27 155.97 17094.29 88888.00 2017-07-01 03:52:48.000 182 33784.31 155.96 17094.29 88888.00 2017-07-01 03:52:49.000 182 33784.34 155.92 17094.31 88888.00 2017-07-01 03:52:50.000 182 33784.28 155.88 17094.32 37863.48 2017-07-01 03:52:51.000 182 33784.24 155.86 17094.36 88888.00 2017-07-01 03:52:52.000 182 33784.22 155.89 17094.34 88888.00 2017-07-01 03:52:53.000 182 33784.25 155.90 17094.32 88888.00 2017-07-01 03:52:54.000 182 33784.24 155.91 17094.33 88888.00 2017-07-01 03:52:55.000 182 33784.19 155.88 17094.30 37863.32 2017-07-01 03:52:56.000 182 33784.19 155.89 17094.29 88888.00 2017-07-01 03:52:57.000 182 33784.17 155.92 17094.29 88888.00 2017-07-01 03:52:58.000 182 33784.16 155.94 17094.30 88888.00 2017-07-01 03:52:59.000 182 33784.18 155.94 17094.31 88888.00 2017-07-01 03:53:00.000 182 33784.20 155.97 17094.35 37863.34 2017-07-01 03:53:01.000 182 33784.18 156.00 17094.37 88888.00 2017-07-01 03:53:02.000 182 33784.15 155.98 17094.36 88888.00 2017-07-01 03:53:03.000 182 33784.16 155.97 17094.32 88888.00 2017-07-01 03:53:04.000 182 33784.17 156.01 17094.32 88888.00 2017-07-01 03:53:05.000 182 33784.19 155.99 17094.38 37863.28 2017-07-01 03:53:06.000 182 33784.15 155.96 17094.37 88888.00 2017-07-01 03:53:07.000 182 33784.15 155.96 17094.33 88888.00 2017-07-01 03:53:08.000 182 33784.15 155.99 17094.38 88888.00 2017-07-01 03:53:09.000 182 33784.14 156.01 17094.40 88888.00 2017-07-01 03:53:10.000 182 33784.08 156.00 17094.37 37863.30 2017-07-01 03:53:11.000 182 33784.09 155.99 17094.38 88888.00 2017-07-01 03:53:12.000 182 33784.06 155.98 17094.38 88888.00 2017-07-01 03:53:13.000 182 33784.08 155.93 17094.33 88888.00 2017-07-01 03:53:14.000 182 33784.10 155.92 17094.36 88888.00 2017-07-01 03:53:15.000 182 33784.09 155.91 17094.43 37863.16 2017-07-01 03:53:16.000 182 33784.06 155.94 17094.39 88888.00 2017-07-01 03:53:17.000 182 33784.02 155.96 17094.38 88888.00 2017-07-01 03:53:18.000 182 33784.06 155.96 17094.37 88888.00 2017-07-01 03:53:19.000 182 33784.05 155.94 17094.38 88888.00 2017-07-01 03:53:20.000 182 33784.02 155.95 17094.39 37863.11 2017-07-01 03:53:21.000 182 33783.98 155.95 17094.42 88888.00 2017-07-01 03:53:22.000 182 33783.99 155.97 17094.41 88888.00 2017-07-01 03:53:23.000 182 33784.00 156.03 17094.41 88888.00 2017-07-01 03:53:24.000 182 33783.98 155.99 17094.41 88888.00 2017-07-01 03:53:25.000 182 33783.97 155.97 17094.43 37863.09 2017-07-01 03:53:26.000 182 33783.96 155.98 17094.44 88888.00 2017-07-01 03:53:27.000 182 33783.91 155.98 17094.40 88888.00 2017-07-01 03:53:28.000 182 33783.91 155.99 17094.39 88888.00 2017-07-01 03:53:29.000 182 33783.93 155.96 17094.35 88888.00 2017-07-01 03:53:30.000 182 33783.92 155.95 17094.31 37863.14 2017-07-01 03:53:31.000 182 33783.92 155.99 17094.34 88888.00 2017-07-01 03:53:32.000 182 33783.94 156.02 17094.39 88888.00 2017-07-01 03:53:33.000 182 33783.90 156.00 17094.43 88888.00 2017-07-01 03:53:34.000 182 33783.90 156.03 17094.38 88888.00 2017-07-01 03:53:35.000 182 33783.89 156.06 17094.41 37863.07 2017-07-01 03:53:36.000 182 33783.88 156.04 17094.38 88888.00 2017-07-01 03:53:37.000 182 33783.87 156.03 17094.36 88888.00 2017-07-01 03:53:38.000 182 33783.86 156.02 17094.36 88888.00 2017-07-01 03:53:39.000 182 33783.90 156.00 17094.32 88888.00 2017-07-01 03:53:40.000 182 33783.94 156.02 17094.39 37863.04 2017-07-01 03:53:41.000 182 33783.92 156.02 17094.37 88888.00 2017-07-01 03:53:42.000 182 33783.93 156.07 17094.40 88888.00 2017-07-01 03:53:43.000 182 33783.95 156.10 17094.41 88888.00 2017-07-01 03:53:44.000 182 33783.91 156.07 17094.38 88888.00 2017-07-01 03:53:45.000 182 33783.88 156.05 17094.38 37863.00 2017-07-01 03:53:46.000 182 33783.91 156.05 17094.39 88888.00 2017-07-01 03:53:47.000 182 33783.91 156.06 17094.45 88888.00 2017-07-01 03:53:48.000 182 33783.90 156.08 17094.44 88888.00 2017-07-01 03:53:49.000 182 33783.93 156.11 17094.47 88888.00 2017-07-01 03:53:50.000 182 33783.92 156.07 17094.44 37863.07 2017-07-01 03:53:51.000 182 33783.91 156.05 17094.40 88888.00 2017-07-01 03:53:52.000 182 33783.92 156.06 17094.40 88888.00 2017-07-01 03:53:53.000 182 33783.89 156.03 17094.43 88888.00 2017-07-01 03:53:54.000 182 33783.87 156.02 17094.44 88888.00 2017-07-01 03:53:55.000 182 33783.88 156.02 17094.38 37863.12 2017-07-01 03:53:56.000 182 33783.84 156.02 17094.37 88888.00 2017-07-01 03:53:57.000 182 33783.81 156.04 17094.37 88888.00 2017-07-01 03:53:58.000 182 33783.84 156.05 17094.38 88888.00 2017-07-01 03:53:59.000 182 33783.87 156.04 17094.40 88888.00 2017-07-01 03:54:00.000 182 33783.89 156.07 17094.40 37863.03 2017-07-01 03:54:01.000 182 33783.90 156.08 17094.42 88888.00 2017-07-01 03:54:02.000 182 33783.89 156.08 17094.45 88888.00 2017-07-01 03:54:03.000 182 33783.90 156.10 17094.44 88888.00 2017-07-01 03:54:04.000 182 33783.90 156.14 17094.49 88888.00 2017-07-01 03:54:05.000 182 33783.89 156.12 17094.48 37862.95 2017-07-01 03:54:06.000 182 33783.92 156.11 17094.47 88888.00 2017-07-01 03:54:07.000 182 33783.90 156.13 17094.46 88888.00 2017-07-01 03:54:08.000 182 33783.92 156.16 17094.48 88888.00 2017-07-01 03:54:09.000 182 33783.96 156.15 17094.48 88888.00 2017-07-01 03:54:10.000 182 33783.97 156.16 17094.44 37863.08 2017-07-01 03:54:11.000 182 33783.95 156.12 17094.39 88888.00 2017-07-01 03:54:12.000 182 33783.95 156.08 17094.38 88888.00 2017-07-01 03:54:13.000 182 33783.98 156.07 17094.41 88888.00 2017-07-01 03:54:14.000 182 33784.00 156.10 17094.47 88888.00 2017-07-01 03:54:15.000 182 33784.05 156.12 17094.46 37863.06 2017-07-01 03:54:16.000 182 33784.05 156.12 17094.48 88888.00 2017-07-01 03:54:17.000 182 33784.00 156.13 17094.47 88888.00 2017-07-01 03:54:18.000 182 33783.99 156.11 17094.48 88888.00 2017-07-01 03:54:19.000 182 33784.01 156.09 17094.45 88888.00 2017-07-01 03:54:20.000 182 33784.05 156.06 17094.44 37863.09 2017-07-01 03:54:21.000 182 33784.04 156.02 17094.41 88888.00 2017-07-01 03:54:22.000 182 33784.06 156.06 17094.41 88888.00 2017-07-01 03:54:23.000 182 33784.07 156.07 17094.42 88888.00 2017-07-01 03:54:24.000 182 33784.10 156.06 17094.39 88888.00 2017-07-01 03:54:25.000 182 33784.09 156.09 17094.42 37863.14 2017-07-01 03:54:26.000 182 33784.16 156.12 17094.44 88888.00 2017-07-01 03:54:27.000 182 33784.16 156.10 17094.43 88888.00 2017-07-01 03:54:28.000 182 33784.14 156.06 17094.38 88888.00 2017-07-01 03:54:29.000 182 33784.16 156.03 17094.36 88888.00 2017-07-01 03:54:30.000 182 33784.15 156.08 17094.35 37863.34 2017-07-01 03:54:31.000 182 33784.15 156.08 17094.37 88888.00 2017-07-01 03:54:32.000 182 33784.17 156.10 17094.36 88888.00 2017-07-01 03:54:33.000 182 33784.20 156.10 17094.39 88888.00 2017-07-01 03:54:34.000 182 33784.19 156.10 17094.42 88888.00 2017-07-01 03:54:35.000 182 33784.16 156.10 17094.41 37863.17 2017-07-01 03:54:36.000 182 33784.15 156.10 17094.40 88888.00 2017-07-01 03:54:37.000 182 33784.15 156.12 17094.41 88888.00 2017-07-01 03:54:38.000 182 33784.19 156.10 17094.40 88888.00 2017-07-01 03:54:39.000 182 33784.21 156.08 17094.39 88888.00 2017-07-01 03:54:40.000 182 33784.22 156.11 17094.38 37863.17 2017-07-01 03:54:41.000 182 33784.21 156.11 17094.41 88888.00 2017-07-01 03:54:42.000 182 33784.20 156.11 17094.38 88888.00 2017-07-01 03:54:43.000 182 33784.23 156.14 17094.41 88888.00 2017-07-01 03:54:44.000 182 33784.21 156.12 17094.42 88888.00 2017-07-01 03:54:45.000 182 33784.19 156.08 17094.36 37863.26 2017-07-01 03:54:46.000 182 33784.18 156.06 17094.38 88888.00 2017-07-01 03:54:47.000 182 33784.16 156.07 17094.39 88888.00 2017-07-01 03:54:48.000 182 33784.17 156.10 17094.39 88888.00 2017-07-01 03:54:49.000 182 33784.19 156.13 17094.39 88888.00 2017-07-01 03:54:50.000 182 33784.22 156.13 17094.36 37863.19 2017-07-01 03:54:51.000 182 33784.26 156.11 17094.36 88888.00 2017-07-01 03:54:52.000 182 33784.22 156.13 17094.38 88888.00 2017-07-01 03:54:53.000 182 33784.22 156.12 17094.39 88888.00 2017-07-01 03:54:54.000 182 33784.25 156.09 17094.40 88888.00 2017-07-01 03:54:55.000 182 33784.22 156.11 17094.34 37863.40 2017-07-01 03:54:56.000 182 33784.20 156.14 17094.33 88888.00 2017-07-01 03:54:57.000 182 33784.21 156.11 17094.33 88888.00 2017-07-01 03:54:58.000 182 33784.21 156.12 17094.35 88888.00 2017-07-01 03:54:59.000 182 33784.22 156.08 17094.35 88888.00 2017-07-01 03:55:00.000 182 33784.22 156.10 17094.35 37863.29 2017-07-01 03:55:01.000 182 33784.22 156.10 17094.34 88888.00 2017-07-01 03:55:02.000 182 33784.24 156.09 17094.37 88888.00 2017-07-01 03:55:03.000 182 33784.24 156.14 17094.43 88888.00 2017-07-01 03:55:04.000 182 33784.22 156.11 17094.36 88888.00 2017-07-01 03:55:05.000 182 33784.21 156.08 17094.39 37863.31 2017-07-01 03:55:06.000 182 33784.19 156.12 17094.40 88888.00 2017-07-01 03:55:07.000 182 33784.17 156.16 17094.39 88888.00 2017-07-01 03:55:08.000 182 33784.22 156.09 17094.41 88888.00 2017-07-01 03:55:09.000 182 33784.18 156.09 17094.41 88888.00 2017-07-01 03:55:10.000 182 33784.18 156.14 17094.40 37863.34 2017-07-01 03:55:11.000 182 33784.17 156.10 17094.41 88888.00 2017-07-01 03:55:12.000 182 33784.18 156.11 17094.41 88888.00 2017-07-01 03:55:13.000 182 33784.14 156.13 17094.37 88888.00 2017-07-01 03:55:14.000 182 33784.15 156.12 17094.42 88888.00 2017-07-01 03:55:15.000 182 33784.15 156.08 17094.46 37863.34 2017-07-01 03:55:16.000 182 33784.17 156.04 17094.45 88888.00 2017-07-01 03:55:17.000 182 33784.19 156.05 17094.47 88888.00 2017-07-01 03:55:18.000 182 33784.20 156.08 17094.47 88888.00 2017-07-01 03:55:19.000 182 33784.19 156.08 17094.48 88888.00 2017-07-01 03:55:20.000 182 33784.15 156.05 17094.45 37863.43 2017-07-01 03:55:21.000 182 33784.16 156.04 17094.44 88888.00 2017-07-01 03:55:22.000 182 33784.22 156.03 17094.43 88888.00 2017-07-01 03:55:23.000 182 33784.23 156.04 17094.44 88888.00 2017-07-01 03:55:24.000 182 33784.24 156.05 17094.45 88888.00 2017-07-01 03:55:25.000 182 33784.22 156.06 17094.43 37863.23 2017-07-01 03:55:26.000 182 33784.20 156.02 17094.45 88888.00 2017-07-01 03:55:27.000 182 33784.18 155.99 17094.41 88888.00 2017-07-01 03:55:28.000 182 33784.19 155.99 17094.41 88888.00 2017-07-01 03:55:29.000 182 33784.15 155.97 17094.48 88888.00 2017-07-01 03:55:30.000 182 33784.14 155.97 17094.48 37863.26 2017-07-01 03:55:31.000 182 33784.14 155.99 17094.49 88888.00 2017-07-01 03:55:32.000 182 33784.16 155.98 17094.47 88888.00 2017-07-01 03:55:33.000 182 33784.17 155.99 17094.46 88888.00 2017-07-01 03:55:34.000 182 33784.18 156.00 17094.44 88888.00 2017-07-01 03:55:35.000 182 33784.16 155.99 17094.44 37863.37 2017-07-01 03:55:36.000 182 33784.19 156.04 17094.44 88888.00 2017-07-01 03:55:37.000 182 33784.21 156.05 17094.43 88888.00 2017-07-01 03:55:38.000 182 33784.20 156.04 17094.40 88888.00 2017-07-01 03:55:39.000 182 33784.22 156.04 17094.40 88888.00 2017-07-01 03:55:40.000 182 33784.23 156.07 17094.42 37863.22 2017-07-01 03:55:41.000 182 33784.22 156.09 17094.40 88888.00 2017-07-01 03:55:42.000 182 33784.22 156.07 17094.43 88888.00 2017-07-01 03:55:43.000 182 33784.20 156.04 17094.47 88888.00 2017-07-01 03:55:44.000 182 33784.22 156.01 17094.47 88888.00 2017-07-01 03:55:45.000 182 33784.24 156.05 17094.44 37863.30 2017-07-01 03:55:46.000 182 33784.23 156.08 17094.45 88888.00 2017-07-01 03:55:47.000 182 33784.21 156.04 17094.51 88888.00 2017-07-01 03:55:48.000 182 33784.20 156.04 17094.50 88888.00 2017-07-01 03:55:49.000 182 33784.19 156.07 17094.50 88888.00 2017-07-01 03:55:50.000 182 33784.23 156.06 17094.49 37863.34 2017-07-01 03:55:51.000 182 33784.22 156.04 17094.48 88888.00 2017-07-01 03:55:52.000 182 33784.22 156.07 17094.44 88888.00 2017-07-01 03:55:53.000 182 33784.23 156.10 17094.45 88888.00 2017-07-01 03:55:54.000 182 33784.25 156.10 17094.48 88888.00 2017-07-01 03:55:55.000 182 33784.24 156.12 17094.49 37863.30 2017-07-01 03:55:56.000 182 33784.22 156.11 17094.48 88888.00 2017-07-01 03:55:57.000 182 33784.22 156.09 17094.46 88888.00 2017-07-01 03:55:58.000 182 33784.24 156.10 17094.45 88888.00 2017-07-01 03:55:59.000 182 33784.22 156.11 17094.42 88888.00 2017-07-01 03:56:00.000 182 33784.17 156.10 17094.43 37863.39 2017-07-01 03:56:01.000 182 33784.15 156.09 17094.46 88888.00 2017-07-01 03:56:02.000 182 33784.16 156.11 17094.44 88888.00 2017-07-01 03:56:03.000 182 33784.13 156.10 17094.42 88888.00 2017-07-01 03:56:04.000 182 33784.14 156.14 17094.46 88888.00 2017-07-01 03:56:05.000 182 33784.16 156.16 17094.48 37863.25 2017-07-01 03:56:06.000 182 33784.14 156.13 17094.47 88888.00 2017-07-01 03:56:07.000 182 33784.16 156.12 17094.49 88888.00 2017-07-01 03:56:08.000 182 33784.15 156.13 17094.49 88888.00 2017-07-01 03:56:09.000 182 33784.16 156.10 17094.45 88888.00 2017-07-01 03:56:10.000 182 33784.18 156.08 17094.43 37863.24 2017-07-01 03:56:11.000 182 33784.21 156.12 17094.45 88888.00 2017-07-01 03:56:12.000 182 33784.18 156.14 17094.47 88888.00 2017-07-01 03:56:13.000 182 33784.15 156.10 17094.43 88888.00 2017-07-01 03:56:14.000 182 33784.16 156.08 17094.41 88888.00 2017-07-01 03:56:15.000 182 33784.17 156.08 17094.42 37863.24 2017-07-01 03:56:16.000 182 33784.15 156.13 17094.42 88888.00 2017-07-01 03:56:17.000 182 33784.18 156.14 17094.43 88888.00 2017-07-01 03:56:18.000 182 33784.18 156.14 17094.41 88888.00 2017-07-01 03:56:19.000 182 33784.16 156.16 17094.43 88888.00 2017-07-01 03:56:20.000 182 33784.14 156.13 17094.46 37863.38 2017-07-01 03:56:21.000 182 33784.14 156.13 17094.46 88888.00 2017-07-01 03:56:22.000 182 33784.13 156.14 17094.41 88888.00 2017-07-01 03:56:23.000 182 33784.15 156.15 17094.44 88888.00 2017-07-01 03:56:24.000 182 33784.17 156.13 17094.45 88888.00 2017-07-01 03:56:25.000 182 33784.18 156.11 17094.44 37863.30 2017-07-01 03:56:26.000 182 33784.21 156.05 17094.48 88888.00 2017-07-01 03:56:27.000 182 33784.18 156.04 17094.53 88888.00 2017-07-01 03:56:28.000 182 33784.20 156.10 17094.52 88888.00 2017-07-01 03:56:29.000 182 33784.22 156.08 17094.51 88888.00 2017-07-01 03:56:30.000 182 33784.19 156.09 17094.48 37863.33 2017-07-01 03:56:31.000 182 33784.21 156.14 17094.46 88888.00 2017-07-01 03:56:32.000 182 33784.26 156.18 17094.44 88888.00 2017-07-01 03:56:33.000 182 33784.25 156.22 17094.47 88888.00 2017-07-01 03:56:34.000 182 33784.23 156.21 17094.44 88888.00 2017-07-01 03:56:35.000 182 33784.25 156.23 17094.44 37863.43 2017-07-01 03:56:36.000 182 33784.25 156.23 17094.45 88888.00 2017-07-01 03:56:37.000 182 33784.24 156.20 17094.43 88888.00 2017-07-01 03:56:38.000 182 33784.21 156.22 17094.43 88888.00 2017-07-01 03:56:39.000 182 33784.20 156.21 17094.45 88888.00 2017-07-01 03:56:40.000 182 33784.22 156.17 17094.45 37863.27 2017-07-01 03:56:41.000 182 33784.23 156.19 17094.49 88888.00 2017-07-01 03:56:42.000 182 33784.19 156.19 17094.50 88888.00 2017-07-01 03:56:43.000 182 33784.18 156.24 17094.45 88888.00 2017-07-01 03:56:44.000 182 33784.20 156.27 17094.44 88888.00 2017-07-01 03:56:45.000 182 33784.20 156.19 17094.45 37863.24 2017-07-01 03:56:46.000 182 33784.19 156.20 17094.47 88888.00 2017-07-01 03:56:47.000 182 33784.23 156.20 17094.47 88888.00 2017-07-01 03:56:48.000 182 33784.18 156.23 17094.47 88888.00 2017-07-01 03:56:49.000 182 33784.21 156.24 17094.47 88888.00 2017-07-01 03:56:50.000 182 33784.24 156.25 17094.44 37863.25 2017-07-01 03:56:51.000 182 33784.20 156.22 17094.45 88888.00 2017-07-01 03:56:52.000 182 33784.22 156.20 17094.46 88888.00 2017-07-01 03:56:53.000 182 33784.19 156.19 17094.51 88888.00 2017-07-01 03:56:54.000 182 33784.20 156.19 17094.55 88888.00 2017-07-01 03:56:55.000 182 33784.19 156.23 17094.55 37863.39 2017-07-01 03:56:56.000 182 33784.21 156.25 17094.50 88888.00 2017-07-01 03:56:57.000 182 33784.19 156.25 17094.46 88888.00 2017-07-01 03:56:58.000 182 33784.17 156.22 17094.47 88888.00 2017-07-01 03:56:59.000 182 33784.18 156.19 17094.45 88888.00 2017-07-01 03:57:00.000 182 33784.18 156.16 17094.42 37863.40 2017-07-01 03:57:01.000 182 33784.20 156.19 17094.43 88888.00 2017-07-01 03:57:02.000 182 33784.20 156.20 17094.43 88888.00 2017-07-01 03:57:03.000 182 33784.22 156.18 17094.42 88888.00 2017-07-01 03:57:04.000 182 33784.22 156.19 17094.41 88888.00 2017-07-01 03:57:05.000 182 33784.19 156.21 17094.39 37863.41 2017-07-01 03:57:06.000 182 33784.16 156.21 17094.41 88888.00 2017-07-01 03:57:07.000 182 33784.16 156.17 17094.43 88888.00 2017-07-01 03:57:08.000 182 33784.20 156.20 17094.43 88888.00 2017-07-01 03:57:09.000 182 33784.23 156.19 17094.46 88888.00 2017-07-01 03:57:10.000 182 33784.25 156.22 17094.46 37863.38 2017-07-01 03:57:11.000 182 33784.27 156.26 17094.42 88888.00 2017-07-01 03:57:12.000 182 33784.28 156.25 17094.45 88888.00 2017-07-01 03:57:13.000 182 33784.28 156.24 17094.46 88888.00 2017-07-01 03:57:14.000 182 33784.30 156.23 17094.45 88888.00 2017-07-01 03:57:15.000 182 33784.25 156.25 17094.42 37863.35 2017-07-01 03:57:16.000 182 33784.25 156.19 17094.40 88888.00 2017-07-01 03:57:17.000 182 33784.23 156.22 17094.45 88888.00 2017-07-01 03:57:18.000 182 33784.24 156.23 17094.45 88888.00 2017-07-01 03:57:19.000 182 33784.27 156.23 17094.42 88888.00 2017-07-01 03:57:20.000 182 33784.26 156.25 17094.40 37863.40 2017-07-01 03:57:21.000 182 33784.25 156.27 17094.43 88888.00 2017-07-01 03:57:22.000 182 33784.24 156.26 17094.43 88888.00 2017-07-01 03:57:23.000 182 33784.24 156.24 17094.40 88888.00 2017-07-01 03:57:24.000 182 33784.25 156.26 17094.38 88888.00 2017-07-01 03:57:25.000 182 33784.22 156.24 17094.41 37863.48 2017-07-01 03:57:26.000 182 33784.24 156.23 17094.42 88888.00 2017-07-01 03:57:27.000 182 33784.26 156.23 17094.44 88888.00 2017-07-01 03:57:28.000 182 33784.25 156.19 17094.45 88888.00 2017-07-01 03:57:29.000 182 33784.18 156.21 17094.42 88888.00 2017-07-01 03:57:30.000 182 33784.19 156.22 17094.42 37863.38 2017-07-01 03:57:31.000 182 33784.19 156.21 17094.38 88888.00 2017-07-01 03:57:32.000 182 33784.22 156.20 17094.37 88888.00 2017-07-01 03:57:33.000 182 33784.26 156.23 17094.39 88888.00 2017-07-01 03:57:34.000 182 33784.27 156.22 17094.41 88888.00 2017-07-01 03:57:35.000 182 33784.23 156.24 17094.40 37863.47 2017-07-01 03:57:36.000 182 33784.25 156.24 17094.42 88888.00 2017-07-01 03:57:37.000 182 33784.25 156.23 17094.42 88888.00 2017-07-01 03:57:38.000 182 33784.27 156.24 17094.44 88888.00 2017-07-01 03:57:39.000 182 33784.28 156.24 17094.44 88888.00 2017-07-01 03:57:40.000 182 33784.24 156.21 17094.42 37863.33 2017-07-01 03:57:41.000 182 33784.20 156.16 17094.43 88888.00 2017-07-01 03:57:42.000 182 33784.22 156.15 17094.41 88888.00 2017-07-01 03:57:43.000 182 33784.21 156.14 17094.41 88888.00 2017-07-01 03:57:44.000 182 33784.23 156.14 17094.42 88888.00 2017-07-01 03:57:45.000 182 33784.22 156.16 17094.40 37863.31 2017-07-01 03:57:46.000 182 33784.22 156.17 17094.38 88888.00 2017-07-01 03:57:47.000 182 33784.23 156.19 17094.43 88888.00 2017-07-01 03:57:48.000 182 33784.23 156.19 17094.46 88888.00 2017-07-01 03:57:49.000 182 33784.20 156.17 17094.43 88888.00 2017-07-01 03:57:50.000 182 33784.19 156.15 17094.40 37863.29 2017-07-01 03:57:51.000 182 33784.20 156.16 17094.42 88888.00 2017-07-01 03:57:52.000 182 33784.24 156.20 17094.45 88888.00 2017-07-01 03:57:53.000 182 33784.26 156.21 17094.47 88888.00 2017-07-01 03:57:54.000 182 33784.26 156.20 17094.47 88888.00 2017-07-01 03:57:55.000 182 33784.24 156.15 17094.48 37863.42 2017-07-01 03:57:56.000 182 33784.24 156.13 17094.49 88888.00 2017-07-01 03:57:57.000 182 33784.25 156.16 17094.48 88888.00 2017-07-01 03:57:58.000 182 33784.26 156.14 17094.48 88888.00 2017-07-01 03:57:59.000 182 33784.23 156.15 17094.50 88888.00 2017-07-01 03:58:00.000 182 33784.21 156.13 17094.48 37863.43 2017-07-01 03:58:01.000 182 33784.28 156.15 17094.48 88888.00 2017-07-01 03:58:02.000 182 33784.25 156.13 17094.47 88888.00 2017-07-01 03:58:03.000 182 33784.21 156.11 17094.49 88888.00 2017-07-01 03:58:04.000 182 33784.20 156.11 17094.47 88888.00 2017-07-01 03:58:05.000 182 33784.22 156.13 17094.45 37863.24 2017-07-01 03:58:06.000 182 33784.23 156.11 17094.42 88888.00 2017-07-01 03:58:07.000 182 33784.19 156.10 17094.43 88888.00 2017-07-01 03:58:08.000 182 33784.18 156.17 17094.40 88888.00 2017-07-01 03:58:09.000 182 33784.19 156.20 17094.43 88888.00 2017-07-01 03:58:10.000 182 33784.17 156.19 17094.45 37863.36 2017-07-01 03:58:11.000 182 33784.16 156.21 17094.47 88888.00 2017-07-01 03:58:12.000 182 33784.17 156.19 17094.44 88888.00 2017-07-01 03:58:13.000 182 33784.17 156.21 17094.45 88888.00 2017-07-01 03:58:14.000 182 33784.16 156.22 17094.42 88888.00 2017-07-01 03:58:15.000 182 33784.17 156.20 17094.46 37863.25 2017-07-01 03:58:16.000 182 33784.17 156.18 17094.50 88888.00 2017-07-01 03:58:17.000 182 33784.19 156.17 17094.45 88888.00 2017-07-01 03:58:18.000 182 33784.20 156.21 17094.46 88888.00 2017-07-01 03:58:19.000 182 33784.18 156.22 17094.48 88888.00 2017-07-01 03:58:20.000 182 33784.13 156.24 17094.46 37863.30 2017-07-01 03:58:21.000 182 33784.13 156.28 17094.47 88888.00 2017-07-01 03:58:22.000 182 33784.14 156.25 17094.47 88888.00 2017-07-01 03:58:23.000 182 33784.13 156.22 17094.49 88888.00 2017-07-01 03:58:24.000 182 33784.13 156.21 17094.51 88888.00 2017-07-01 03:58:25.000 182 33784.08 156.25 17094.50 37863.42 2017-07-01 03:58:26.000 182 33784.05 156.26 17094.49 88888.00 2017-07-01 03:58:27.000 182 33784.08 156.24 17094.52 88888.00 2017-07-01 03:58:28.000 182 33784.10 156.26 17094.51 88888.00 2017-07-01 03:58:29.000 182 33784.11 156.27 17094.51 88888.00 2017-07-01 03:58:30.000 182 33784.13 156.24 17094.50 37863.32 2017-07-01 03:58:31.000 182 33784.12 156.25 17094.53 88888.00 2017-07-01 03:58:32.000 182 33784.10 156.27 17094.50 88888.00 2017-07-01 03:58:33.000 182 33784.10 156.22 17094.51 88888.00 2017-07-01 03:58:34.000 182 33784.12 156.23 17094.48 88888.00 2017-07-01 03:58:35.000 182 33784.11 156.19 17094.47 37863.40 2017-07-01 03:58:36.000 182 33784.13 156.16 17094.46 88888.00 2017-07-01 03:58:37.000 182 33784.11 156.20 17094.47 88888.00 2017-07-01 03:58:38.000 182 33784.13 156.20 17094.48 88888.00 2017-07-01 03:58:39.000 182 33784.13 156.21 17094.50 88888.00 2017-07-01 03:58:40.000 182 33784.13 156.21 17094.48 37863.24 2017-07-01 03:58:41.000 182 33784.14 156.26 17094.47 88888.00 2017-07-01 03:58:42.000 182 33784.12 156.28 17094.47 88888.00 2017-07-01 03:58:43.000 182 33784.09 156.25 17094.46 88888.00 2017-07-01 03:58:44.000 182 33784.06 156.23 17094.48 88888.00 2017-07-01 03:58:45.000 182 33784.05 156.20 17094.48 37863.26 2017-07-01 03:58:46.000 182 33784.05 156.21 17094.53 88888.00 2017-07-01 03:58:47.000 182 33784.07 156.23 17094.55 88888.00 2017-07-01 03:58:48.000 182 33784.05 156.20 17094.52 88888.00 2017-07-01 03:58:49.000 182 33784.06 156.22 17094.56 88888.00 2017-07-01 03:58:50.000 182 33784.09 156.25 17094.53 37863.25 2017-07-01 03:58:51.000 182 33784.11 156.28 17094.53 88888.00 2017-07-01 03:58:52.000 182 33784.10 156.30 17094.53 88888.00 2017-07-01 03:58:53.000 182 33784.10 156.26 17094.51 88888.00 2017-07-01 03:58:54.000 182 33784.11 156.23 17094.50 88888.00 2017-07-01 03:58:55.000 182 33784.07 156.21 17094.53 37863.29 2017-07-01 03:58:56.000 182 33784.06 156.22 17094.56 88888.00 2017-07-01 03:58:57.000 182 33784.06 156.24 17094.51 88888.00 2017-07-01 03:58:58.000 182 33784.05 156.24 17094.49 88888.00 2017-07-01 03:58:59.000 182 33784.08 156.26 17094.53 88888.00 2017-07-01 03:59:00.000 182 33784.11 156.24 17094.53 37863.20 2017-07-01 03:59:01.000 182 33784.07 156.24 17094.50 88888.00 2017-07-01 03:59:02.000 182 33784.10 156.25 17094.51 88888.00 2017-07-01 03:59:03.000 182 33784.09 156.24 17094.53 88888.00 2017-07-01 03:59:04.000 182 33784.06 156.25 17094.51 88888.00 2017-07-01 03:59:05.000 182 33784.04 156.24 17094.52 37863.28 2017-07-01 03:59:06.000 182 33784.08 156.21 17094.47 88888.00 2017-07-01 03:59:07.000 182 33784.10 156.17 17094.48 88888.00 2017-07-01 03:59:08.000 182 33784.08 156.19 17094.48 88888.00 2017-07-01 03:59:09.000 182 33784.04 156.23 17094.51 88888.00 2017-07-01 03:59:10.000 182 33784.04 156.20 17094.48 37863.22 2017-07-01 03:59:11.000 182 33784.08 156.15 17094.47 88888.00 2017-07-01 03:59:12.000 182 33784.09 156.17 17094.47 88888.00 2017-07-01 03:59:13.000 182 33784.05 156.17 17094.46 88888.00 2017-07-01 03:59:14.000 182 33784.09 156.20 17094.47 88888.00 2017-07-01 03:59:15.000 182 33784.08 156.20 17094.44 37863.29 2017-07-01 03:59:16.000 182 33784.05 156.18 17094.47 88888.00 2017-07-01 03:59:17.000 182 33784.06 156.16 17094.49 88888.00 2017-07-01 03:59:18.000 182 33784.07 156.18 17094.46 88888.00 2017-07-01 03:59:19.000 182 33784.08 156.21 17094.48 88888.00 2017-07-01 03:59:20.000 182 33784.06 156.16 17094.47 37863.25 2017-07-01 03:59:21.000 182 33784.03 156.13 17094.46 88888.00 2017-07-01 03:59:22.000 182 33783.97 156.15 17094.46 88888.00 2017-07-01 03:59:23.000 182 33783.93 156.17 17094.49 88888.00 2017-07-01 03:59:24.000 182 33783.97 156.18 17094.52 88888.00 2017-07-01 03:59:25.000 182 33783.97 156.16 17094.48 37863.23 2017-07-01 03:59:26.000 182 33784.01 156.16 17094.50 88888.00 2017-07-01 03:59:27.000 182 33784.00 156.15 17094.51 88888.00 2017-07-01 03:59:28.000 182 33784.00 156.14 17094.48 88888.00 2017-07-01 03:59:29.000 182 33784.02 156.16 17094.48 88888.00 2017-07-01 03:59:30.000 182 33783.99 156.18 17094.52 37863.26 2017-07-01 03:59:31.000 182 33784.00 156.21 17094.49 88888.00 2017-07-01 03:59:32.000 182 33784.00 156.24 17094.49 88888.00 2017-07-01 03:59:33.000 182 33783.97 156.23 17094.49 88888.00 2017-07-01 03:59:34.000 182 33783.94 156.21 17094.49 88888.00 2017-07-01 03:59:35.000 182 33783.90 156.19 17094.47 37863.20 2017-07-01 03:59:36.000 182 33783.91 156.20 17094.49 88888.00 2017-07-01 03:59:37.000 182 33783.90 156.24 17094.46 88888.00 2017-07-01 03:59:38.000 182 33783.89 156.23 17094.45 88888.00 2017-07-01 03:59:39.000 182 33783.88 156.28 17094.45 88888.00 2017-07-01 03:59:40.000 182 33783.85 156.30 17094.51 37863.12 2017-07-01 03:59:41.000 182 33783.84 156.24 17094.53 88888.00 2017-07-01 03:59:42.000 182 33783.84 156.19 17094.54 88888.00 2017-07-01 03:59:43.000 182 33783.84 156.16 17094.54 88888.00 2017-07-01 03:59:44.000 182 33783.85 156.21 17094.51 88888.00 2017-07-01 03:59:45.000 182 33783.82 156.25 17094.58 37863.22 2017-07-01 03:59:46.000 182 33783.80 156.27 17094.63 88888.00 2017-07-01 03:59:47.000 182 33783.82 156.25 17094.60 88888.00 2017-07-01 03:59:48.000 182 33783.82 156.24 17094.59 88888.00 2017-07-01 03:59:49.000 182 33783.79 156.24 17094.58 88888.00 2017-07-01 03:59:50.000 182 33783.80 156.27 17094.58 37863.07 2017-07-01 03:59:51.000 182 33783.80 156.29 17094.59 88888.00 2017-07-01 03:59:52.000 182 33783.78 156.33 17094.56 88888.00 2017-07-01 03:59:53.000 182 33783.77 156.36 17094.57 88888.00 2017-07-01 03:59:54.000 182 33783.74 156.35 17094.58 88888.00 2017-07-01 03:59:55.000 182 33783.79 156.31 17094.56 37863.10 2017-07-01 03:59:56.000 182 33783.80 156.28 17094.57 88888.00 2017-07-01 03:59:57.000 182 33783.78 156.25 17094.58 88888.00 2017-07-01 03:59:58.000 182 33783.77 156.26 17094.55 88888.00 2017-07-01 03:59:59.000 182 33783.73 156.24 17094.55 88888.00 2017-07-01 04:00:00.000 182 33783.73 156.28 17094.60 37862.88 2017-07-01 04:00:01.000 182 33783.71 156.28 17094.61 88888.00 2017-07-01 04:00:02.000 182 33783.68 156.26 17094.61 88888.00 2017-07-01 04:00:03.000 182 33783.68 156.27 17094.62 88888.00 2017-07-01 04:00:04.000 182 33783.65 156.27 17094.58 88888.00 2017-07-01 04:00:05.000 182 33783.61 156.25 17094.56 37862.84 2017-07-01 04:00:06.000 182 33783.65 156.23 17094.60 88888.00 2017-07-01 04:00:07.000 182 33783.64 156.22 17094.60 88888.00 2017-07-01 04:00:08.000 182 33783.63 156.21 17094.64 88888.00 2017-07-01 04:00:09.000 182 33783.58 156.23 17094.66 88888.00 2017-07-01 04:00:10.000 182 33783.57 156.27 17094.63 37862.82 2017-07-01 04:00:11.000 182 33783.57 156.24 17094.64 88888.00 2017-07-01 04:00:12.000 182 33783.55 156.21 17094.65 88888.00 2017-07-01 04:00:13.000 182 33783.53 156.23 17094.65 88888.00 2017-07-01 04:00:14.000 182 33783.53 156.27 17094.62 88888.00 2017-07-01 04:00:15.000 182 33783.50 156.25 17094.65 37862.82 2017-07-01 04:00:16.000 182 33783.51 156.24 17094.67 88888.00 2017-07-01 04:00:17.000 182 33783.54 156.25 17094.62 88888.00 2017-07-01 04:00:18.000 182 33783.55 156.25 17094.64 88888.00 2017-07-01 04:00:19.000 182 33783.57 156.25 17094.62 88888.00 2017-07-01 04:00:20.000 182 33783.58 156.26 17094.60 37862.90 2017-07-01 04:00:21.000 182 33783.55 156.30 17094.59 88888.00 2017-07-01 04:00:22.000 182 33783.52 156.32 17094.63 88888.00 2017-07-01 04:00:23.000 182 33783.52 156.28 17094.62 88888.00 2017-07-01 04:00:24.000 182 33783.50 156.26 17094.61 88888.00 2017-07-01 04:00:25.000 182 33783.51 156.28 17094.62 37862.81 2017-07-01 04:00:26.000 182 33783.47 156.24 17094.60 88888.00 2017-07-01 04:00:27.000 182 33783.45 156.22 17094.58 88888.00 2017-07-01 04:00:28.000 182 33783.46 156.26 17094.57 88888.00 2017-07-01 04:00:29.000 182 33783.47 156.29 17094.56 88888.00 2017-07-01 04:00:30.000 182 33783.47 156.29 17094.60 37862.82 2017-07-01 04:00:31.000 182 33783.46 156.29 17094.61 88888.00 2017-07-01 04:00:32.000 182 33783.46 156.27 17094.62 88888.00 2017-07-01 04:00:33.000 182 33783.45 156.26 17094.66 88888.00 2017-07-01 04:00:34.000 182 33783.46 156.28 17094.65 88888.00 2017-07-01 04:00:35.000 182 33783.43 156.23 17094.62 37862.73 2017-07-01 04:00:36.000 182 33783.39 156.23 17094.65 88888.00 2017-07-01 04:00:37.000 182 33783.39 156.24 17094.68 88888.00 2017-07-01 04:00:38.000 182 33783.38 156.29 17094.67 88888.00 2017-07-01 04:00:39.000 182 33783.40 156.27 17094.65 88888.00 2017-07-01 04:00:40.000 182 33783.39 156.25 17094.62 37862.71 2017-07-01 04:00:41.000 182 33783.38 156.28 17094.61 88888.00 2017-07-01 04:00:42.000 182 33783.38 156.26 17094.58 88888.00 2017-07-01 04:00:43.000 182 33783.36 156.26 17094.59 88888.00 2017-07-01 04:00:44.000 182 33783.36 156.26 17094.61 88888.00 2017-07-01 04:00:45.000 182 33783.36 156.25 17094.61 37862.78 2017-07-01 04:00:46.000 182 33783.38 156.27 17094.65 88888.00 2017-07-01 04:00:47.000 182 33783.34 156.23 17094.60 88888.00 2017-07-01 04:00:48.000 182 33783.35 156.24 17094.62 88888.00 2017-07-01 04:00:49.000 182 33783.37 156.21 17094.62 88888.00 2017-07-01 04:00:50.000 182 33783.39 156.23 17094.62 37862.70 2017-07-01 04:00:51.000 182 33783.38 156.25 17094.63 88888.00 2017-07-01 04:00:52.000 182 33783.38 156.27 17094.62 88888.00 2017-07-01 04:00:53.000 182 33783.37 156.26 17094.62 88888.00 2017-07-01 04:00:54.000 182 33783.35 156.22 17094.65 88888.00 2017-07-01 04:00:55.000 182 33783.37 156.24 17094.61 37862.64 2017-07-01 04:00:56.000 182 33783.39 156.24 17094.62 88888.00 2017-07-01 04:00:57.000 182 33783.37 156.23 17094.63 88888.00 2017-07-01 04:00:58.000 182 33783.33 156.23 17094.63 88888.00 2017-07-01 04:00:59.000 182 33783.33 156.21 17094.61 88888.00 2017-07-01 04:01:00.000 182 33783.33 156.20 17094.59 37862.68 2017-07-01 04:01:01.000 182 33783.38 156.20 17094.61 88888.00 2017-07-01 04:01:02.000 182 33783.38 156.21 17094.57 88888.00 2017-07-01 04:01:03.000 182 33783.34 156.21 17094.54 88888.00 2017-07-01 04:01:04.000 182 33783.33 156.20 17094.56 88888.00 2017-07-01 04:01:05.000 182 33783.33 156.19 17094.57 37862.61 2017-07-01 04:01:06.000 182 33783.34 156.16 17094.55 88888.00 2017-07-01 04:01:07.000 182 33783.30 156.19 17094.54 88888.00 2017-07-01 04:01:08.000 182 33783.27 156.17 17094.52 88888.00 2017-07-01 04:01:09.000 182 33783.25 156.15 17094.54 88888.00 2017-07-01 04:01:10.000 182 33783.23 156.17 17094.57 37862.50 2017-07-01 04:01:11.000 182 33783.24 156.13 17094.53 88888.00 2017-07-01 04:01:12.000 182 33783.25 156.16 17094.54 88888.00 2017-07-01 04:01:13.000 182 33783.23 156.15 17094.56 88888.00 2017-07-01 04:01:14.000 182 33783.25 156.19 17094.58 88888.00 2017-07-01 04:01:15.000 182 33783.23 156.21 17094.62 37862.55 2017-07-01 04:01:16.000 182 33783.20 156.19 17094.65 88888.00 2017-07-01 04:01:17.000 182 33783.20 156.20 17094.66 88888.00 2017-07-01 04:01:18.000 182 33783.19 156.21 17094.66 88888.00 2017-07-01 04:01:19.000 182 33783.18 156.25 17094.62 88888.00 2017-07-01 04:01:20.000 182 33783.16 156.24 17094.59 37862.46 2017-07-01 04:01:21.000 182 33783.15 156.24 17094.61 88888.00 2017-07-01 04:01:22.000 182 33783.14 156.27 17094.60 88888.00 2017-07-01 04:01:23.000 182 33783.12 156.31 17094.58 88888.00 2017-07-01 04:01:24.000 182 33783.15 156.29 17094.62 88888.00 2017-07-01 04:01:25.000 182 33783.13 156.25 17094.64 37862.51 2017-07-01 04:01:26.000 182 33783.16 156.25 17094.67 88888.00 2017-07-01 04:01:27.000 182 33783.16 156.29 17094.67 88888.00 2017-07-01 04:01:28.000 182 33783.15 156.31 17094.63 88888.00 2017-07-01 04:01:29.000 182 33783.14 156.30 17094.64 88888.00 2017-07-01 04:01:30.000 182 33783.13 156.27 17094.63 37862.50 2017-07-01 04:01:31.000 182 33783.13 156.25 17094.63 88888.00 2017-07-01 04:01:32.000 182 33783.13 156.30 17094.67 88888.00 2017-07-01 04:01:33.000 182 33783.12 156.28 17094.66 88888.00 2017-07-01 04:01:34.000 182 33783.10 156.28 17094.65 88888.00 2017-07-01 04:01:35.000 182 33783.10 156.25 17094.67 37862.40 2017-07-01 04:01:36.000 182 33783.08 156.29 17094.71 88888.00 2017-07-01 04:01:37.000 182 33783.09 156.27 17094.69 88888.00 2017-07-01 04:01:38.000 182 33783.09 156.29 17094.69 88888.00 2017-07-01 04:01:39.000 182 33783.12 156.34 17094.71 88888.00 2017-07-01 04:01:40.000 182 33783.12 156.31 17094.71 37862.46 2017-07-01 04:01:41.000 182 33783.11 156.27 17094.66 88888.00 2017-07-01 04:01:42.000 182 33783.04 156.28 17094.64 88888.00 2017-07-01 04:01:43.000 182 33783.02 156.28 17094.63 88888.00 2017-07-01 04:01:44.000 182 33783.00 156.28 17094.64 88888.00 2017-07-01 04:01:45.000 182 33783.00 156.32 17094.64 37862.54 2017-07-01 04:01:46.000 182 33783.03 156.35 17094.66 88888.00 2017-07-01 04:01:47.000 182 33783.01 156.35 17094.68 88888.00 2017-07-01 04:01:48.000 182 33782.98 156.41 17094.70 88888.00 2017-07-01 04:01:49.000 182 33782.93 156.44 17094.69 88888.00 2017-07-01 04:01:50.000 182 33782.95 156.45 17094.66 37862.32 2017-07-01 04:01:51.000 182 33782.96 156.45 17094.71 88888.00 2017-07-01 04:01:52.000 182 33782.96 156.40 17094.74 88888.00 2017-07-01 04:01:53.000 182 33782.95 156.39 17094.75 88888.00 2017-07-01 04:01:54.000 182 33782.93 156.37 17094.72 88888.00 2017-07-01 04:01:55.000 182 33782.91 156.37 17094.69 37862.29 2017-07-01 04:01:56.000 182 33782.94 156.38 17094.69 88888.00 2017-07-01 04:01:57.000 182 33782.93 156.39 17094.70 88888.00 2017-07-01 04:01:58.000 182 33782.91 156.38 17094.67 88888.00 2017-07-01 04:01:59.000 182 33782.89 156.35 17094.70 88888.00 2017-07-01 04:02:00.000 182 33782.87 156.36 17094.67 37862.29 2017-07-01 04:02:01.000 182 33782.90 156.40 17094.67 88888.00 2017-07-01 04:02:02.000 182 33782.90 156.39 17094.68 88888.00 2017-07-01 04:02:03.000 182 33782.85 156.36 17094.67 88888.00 2017-07-01 04:02:04.000 182 33782.81 156.36 17094.67 88888.00 2017-07-01 04:02:05.000 182 33782.80 156.40 17094.72 37862.33 2017-07-01 04:02:06.000 182 33782.82 156.38 17094.71 88888.00 2017-07-01 04:02:07.000 182 33782.82 156.35 17094.70 88888.00 2017-07-01 04:02:08.000 182 33782.79 156.36 17094.72 88888.00 2017-07-01 04:02:09.000 182 33782.78 156.41 17094.70 88888.00 2017-07-01 04:02:10.000 182 33782.78 156.43 17094.69 37862.25 2017-07-01 04:02:11.000 182 33782.74 156.40 17094.64 88888.00 2017-07-01 04:02:12.000 182 33782.74 156.40 17094.69 88888.00 2017-07-01 04:02:13.000 182 33782.78 156.43 17094.70 88888.00 2017-07-01 04:02:14.000 182 33782.75 156.47 17094.72 88888.00 2017-07-01 04:02:15.000 182 33782.74 156.47 17094.73 37862.19 2017-07-01 04:02:16.000 182 33782.73 156.46 17094.76 88888.00 2017-07-01 04:02:17.000 182 33782.74 156.45 17094.80 88888.00 2017-07-01 04:02:18.000 182 33782.75 156.49 17094.79 88888.00 2017-07-01 04:02:19.000 182 33782.75 156.44 17094.76 88888.00 2017-07-01 04:02:20.000 182 33782.78 156.43 17094.75 37862.19 2017-07-01 04:02:21.000 182 33782.80 156.46 17094.71 88888.00 2017-07-01 04:02:22.000 182 33782.78 156.47 17094.68 88888.00 2017-07-01 04:02:23.000 182 33782.79 156.47 17094.65 88888.00 2017-07-01 04:02:24.000 182 33782.76 156.48 17094.66 88888.00 2017-07-01 04:02:25.000 182 33782.74 156.50 17094.70 37862.17 2017-07-01 04:02:26.000 182 33782.76 156.50 17094.75 88888.00 2017-07-01 04:02:27.000 182 33782.78 156.51 17094.73 88888.00 2017-07-01 04:02:28.000 182 33782.81 156.53 17094.72 88888.00 2017-07-01 04:02:29.000 182 33782.82 156.52 17094.71 88888.00 2017-07-01 04:02:30.000 182 33782.82 156.49 17094.68 37862.24 2017-07-01 04:02:31.000 182 33782.79 156.47 17094.66 88888.00 2017-07-01 04:02:32.000 182 33782.79 156.48 17094.66 88888.00 2017-07-01 04:02:33.000 182 33782.80 156.44 17094.66 88888.00 2017-07-01 04:02:34.000 182 33782.82 156.44 17094.65 88888.00 2017-07-01 04:02:35.000 182 33782.82 156.48 17094.69 37862.22 2017-07-01 04:02:36.000 182 33782.82 156.52 17094.69 88888.00 2017-07-01 04:02:37.000 182 33782.79 156.49 17094.69 88888.00 2017-07-01 04:02:38.000 182 33782.81 156.49 17094.71 88888.00 2017-07-01 04:02:39.000 182 33782.78 156.47 17094.72 88888.00 2017-07-01 04:02:40.000 182 33782.79 156.47 17094.73 37862.20 2017-07-01 04:02:41.000 182 33782.79 156.50 17094.70 88888.00 2017-07-01 04:02:42.000 182 33782.78 156.51 17094.70 88888.00 2017-07-01 04:02:43.000 182 33782.80 156.47 17094.68 88888.00 2017-07-01 04:02:44.000 182 33782.83 156.49 17094.70 88888.00 2017-07-01 04:02:45.000 182 33782.82 156.48 17094.72 37862.16 2017-07-01 04:02:46.000 182 33782.82 156.46 17094.71 88888.00 2017-07-01 04:02:47.000 182 33782.81 156.48 17094.69 88888.00 2017-07-01 04:02:48.000 182 33782.79 156.53 17094.69 88888.00 2017-07-01 04:02:49.000 182 33782.78 156.49 17094.69 88888.00 2017-07-01 04:02:50.000 182 33782.74 156.48 17094.68 37862.14 2017-07-01 04:02:51.000 182 33782.74 156.48 17094.73 88888.00 2017-07-01 04:02:52.000 182 33782.77 156.50 17094.71 88888.00 2017-07-01 04:02:53.000 182 33782.78 156.49 17094.68 88888.00 2017-07-01 04:02:54.000 182 33782.80 156.50 17094.63 88888.00 2017-07-01 04:02:55.000 182 33782.88 156.44 17094.63 37862.21 2017-07-01 04:02:56.000 182 33782.86 156.47 17094.60 88888.00 2017-07-01 04:02:57.000 182 33782.83 156.47 17094.64 88888.00 2017-07-01 04:02:58.000 182 33782.86 156.46 17094.65 88888.00 2017-07-01 04:02:59.000 182 33782.87 156.45 17094.66 88888.00 2017-07-01 04:03:00.000 182 33782.86 156.44 17094.67 37862.28 2017-07-01 04:03:01.000 182 33782.86 156.42 17094.66 88888.00 2017-07-01 04:03:02.000 182 33782.89 156.42 17094.69 88888.00 2017-07-01 04:03:03.000 182 33782.91 156.40 17094.70 88888.00 2017-07-01 04:03:04.000 182 33782.89 156.39 17094.73 88888.00 2017-07-01 04:03:05.000 182 33782.91 156.41 17094.71 37862.24 2017-07-01 04:03:06.000 182 33782.91 156.43 17094.65 88888.00 2017-07-01 04:03:07.000 182 33782.88 156.43 17094.61 88888.00 2017-07-01 04:03:08.000 182 33782.91 156.43 17094.62 88888.00 2017-07-01 04:03:09.000 182 33782.95 156.43 17094.68 88888.00 2017-07-01 04:03:10.000 182 33782.91 156.42 17094.66 37862.29 2017-07-01 04:03:11.000 182 33782.89 156.41 17094.69 88888.00 2017-07-01 04:03:12.000 182 33782.88 156.37 17094.67 88888.00 2017-07-01 04:03:13.000 182 33782.87 156.40 17094.67 88888.00 2017-07-01 04:03:14.000 182 33782.92 156.41 17094.66 88888.00 2017-07-01 04:03:15.000 182 33782.94 156.38 17094.67 37862.30 2017-07-01 04:03:16.000 182 33782.93 156.35 17094.67 88888.00 2017-07-01 04:03:17.000 182 33782.91 156.32 17094.67 88888.00 2017-07-01 04:03:18.000 182 33782.92 156.30 17094.68 88888.00 2017-07-01 04:03:19.000 182 33782.94 156.30 17094.65 88888.00 2017-07-01 04:03:20.000 182 33782.93 156.32 17094.69 37862.24 2017-07-01 04:03:21.000 182 33782.90 156.37 17094.66 88888.00 2017-07-01 04:03:22.000 182 33782.88 156.40 17094.62 88888.00 2017-07-01 04:03:23.000 182 33782.90 156.39 17094.66 88888.00 2017-07-01 04:03:24.000 182 33782.91 156.33 17094.68 88888.00 2017-07-01 04:03:25.000 182 33782.94 156.33 17094.67 37862.30 2017-07-01 04:03:26.000 182 33782.91 156.32 17094.66 88888.00 2017-07-01 04:03:27.000 182 33782.90 156.31 17094.68 88888.00 2017-07-01 04:03:28.000 182 33782.88 156.34 17094.67 88888.00 2017-07-01 04:03:29.000 182 33782.90 156.33 17094.67 88888.00 2017-07-01 04:03:30.000 182 33782.89 156.34 17094.64 37862.25 2017-07-01 04:03:31.000 182 33782.90 156.30 17094.62 88888.00 2017-07-01 04:03:32.000 182 33782.90 156.29 17094.65 88888.00 2017-07-01 04:03:33.000 182 33782.92 156.33 17094.68 88888.00 2017-07-01 04:03:34.000 182 33782.90 156.33 17094.69 88888.00 2017-07-01 04:03:35.000 182 33782.91 156.37 17094.69 37862.22 2017-07-01 04:03:36.000 182 33782.90 156.36 17094.65 88888.00 2017-07-01 04:03:37.000 182 33782.90 156.37 17094.63 88888.00 2017-07-01 04:03:38.000 182 33782.90 156.37 17094.63 88888.00 2017-07-01 04:03:39.000 182 33782.89 156.38 17094.68 88888.00 2017-07-01 04:03:40.000 182 33782.92 156.39 17094.66 37862.28 2017-07-01 04:03:41.000 182 33782.92 156.41 17094.66 88888.00 2017-07-01 04:03:42.000 182 33782.89 156.39 17094.68 88888.00 2017-07-01 04:03:43.000 182 33782.85 156.36 17094.65 88888.00 2017-07-01 04:03:44.000 182 33782.81 156.37 17094.68 88888.00 2017-07-01 04:03:45.000 182 33782.84 156.39 17094.66 37862.27 2017-07-01 04:03:46.000 182 33782.85 156.39 17094.66 88888.00 2017-07-01 04:03:47.000 182 33782.81 156.38 17094.70 88888.00 2017-07-01 04:03:48.000 182 33782.79 156.39 17094.68 88888.00 2017-07-01 04:03:49.000 182 33782.79 156.38 17094.69 88888.00 2017-07-01 04:03:50.000 182 33782.80 156.34 17094.71 37862.22 2017-07-01 04:03:51.000 182 33782.79 156.32 17094.70 88888.00 2017-07-01 04:03:52.000 182 33782.81 156.35 17094.74 88888.00 2017-07-01 04:03:53.000 182 33782.85 156.35 17094.69 88888.00 2017-07-01 04:03:54.000 182 33782.84 156.36 17094.66 88888.00 2017-07-01 04:03:55.000 182 33782.81 156.36 17094.67 37862.18 2017-07-01 04:03:56.000 182 33782.76 156.39 17094.66 88888.00 2017-07-01 04:03:57.000 182 33782.78 156.35 17094.67 88888.00 2017-07-01 04:03:58.000 182 33782.79 156.34 17094.69 88888.00 2017-07-01 04:03:59.000 182 33782.83 156.33 17094.71 88888.00 2017-07-01 04:04:00.000 182 33782.83 156.34 17094.74 37862.26 2017-07-01 04:04:01.000 182 33782.82 156.36 17094.71 88888.00 2017-07-01 04:04:02.000 182 33782.78 156.32 17094.74 88888.00 2017-07-01 04:04:03.000 182 33782.79 156.31 17094.74 88888.00 2017-07-01 04:04:04.000 182 33782.76 156.34 17094.75 88888.00 2017-07-01 04:04:05.000 182 33782.76 156.37 17094.74 37862.23 2017-07-01 04:04:06.000 182 33782.79 156.32 17094.74 88888.00 2017-07-01 04:04:07.000 182 33782.79 156.32 17094.74 88888.00 2017-07-01 04:04:08.000 182 33782.77 156.33 17094.76 88888.00 2017-07-01 04:04:09.000 182 33782.77 156.35 17094.74 88888.00 2017-07-01 04:04:10.000 182 33782.79 156.37 17094.75 37862.14 2017-07-01 04:04:11.000 182 33782.73 156.36 17094.79 88888.00 2017-07-01 04:04:12.000 182 33782.74 156.33 17094.83 88888.00 2017-07-01 04:04:13.000 182 33782.78 156.31 17094.80 88888.00 2017-07-01 04:04:14.000 182 33782.71 156.27 17094.74 88888.00 2017-07-01 04:04:15.000 182 33782.68 156.30 17094.73 37862.12 2017-07-01 04:04:16.000 182 33782.65 156.36 17094.72 88888.00 2017-07-01 04:04:17.000 182 33782.65 156.35 17094.74 88888.00 2017-07-01 04:04:18.000 182 33782.64 156.35 17094.74 88888.00 2017-07-01 04:04:19.000 182 33782.62 156.39 17094.75 88888.00 2017-07-01 04:04:20.000 182 33782.60 156.40 17094.76 37862.09 2017-07-01 04:04:21.000 182 33782.60 156.44 17094.77 88888.00 2017-07-01 04:04:22.000 182 33782.59 156.41 17094.79 88888.00 2017-07-01 04:04:23.000 182 33782.58 156.40 17094.76 88888.00 2017-07-01 04:04:24.000 182 33782.58 156.43 17094.76 88888.00 2017-07-01 04:04:25.000 182 33782.54 156.46 17094.75 37862.03 2017-07-01 04:04:26.000 182 33782.52 156.47 17094.77 88888.00 2017-07-01 04:04:27.000 182 33782.49 156.45 17094.75 88888.00 2017-07-01 04:04:28.000 182 33782.50 156.44 17094.77 88888.00 2017-07-01 04:04:29.000 182 33782.45 156.39 17094.80 88888.00 2017-07-01 04:04:30.000 182 33782.44 156.40 17094.78 37861.93 2017-07-01 04:04:31.000 182 33782.45 156.44 17094.77 88888.00 2017-07-01 04:04:32.000 182 33782.46 156.49 17094.73 88888.00 2017-07-01 04:04:33.000 182 33782.41 156.48 17094.71 88888.00 2017-07-01 04:04:34.000 182 33782.39 156.47 17094.70 88888.00 2017-07-01 04:04:35.000 182 33782.41 156.46 17094.70 37861.97 2017-07-01 04:04:36.000 182 33782.36 156.45 17094.73 88888.00 2017-07-01 04:04:37.000 182 33782.35 156.45 17094.80 88888.00 2017-07-01 04:04:38.000 182 33782.36 156.49 17094.78 88888.00 2017-07-01 04:04:39.000 182 33782.33 156.48 17094.70 88888.00 2017-07-01 04:04:40.000 182 33782.35 156.46 17094.70 37861.82 2017-07-01 04:04:41.000 182 33782.35 156.46 17094.67 88888.00 2017-07-01 04:04:42.000 182 33782.35 156.49 17094.70 88888.00 2017-07-01 04:04:43.000 182 33782.36 156.47 17094.75 88888.00 2017-07-01 04:04:44.000 182 33782.36 156.49 17094.75 88888.00 2017-07-01 04:04:45.000 182 33782.34 156.47 17094.76 37861.76 2017-07-01 04:04:46.000 182 33782.31 156.46 17094.74 88888.00 2017-07-01 04:04:47.000 182 33782.32 156.46 17094.75 88888.00 2017-07-01 04:04:48.000 182 33782.32 156.44 17094.78 88888.00 2017-07-01 04:04:49.000 182 33782.28 156.43 17094.77 88888.00 2017-07-01 04:04:50.000 182 33782.26 156.42 17094.77 37861.78 2017-07-01 04:04:51.000 182 33782.25 156.41 17094.78 88888.00 2017-07-01 04:04:52.000 182 33782.21 156.40 17094.81 88888.00 2017-07-01 04:04:53.000 182 33782.21 156.37 17094.76 88888.00 2017-07-01 04:04:54.000 182 33782.23 156.38 17094.75 88888.00 2017-07-01 04:04:55.000 182 33782.24 156.39 17094.77 37861.77 2017-07-01 04:04:56.000 182 33782.24 156.38 17094.75 88888.00 2017-07-01 04:04:57.000 182 33782.19 156.37 17094.73 88888.00 2017-07-01 04:04:58.000 182 33782.15 156.44 17094.78 88888.00 2017-07-01 04:04:59.000 182 33782.13 156.43 17094.76 88888.00 2017-07-01 04:05:00.000 182 33782.12 156.41 17094.74 37861.66 2017-07-01 04:05:01.000 182 33782.10 156.42 17094.76 88888.00 2017-07-01 04:05:02.000 182 33782.05 156.42 17094.77 88888.00 2017-07-01 04:05:03.000 182 33782.07 156.40 17094.77 88888.00 2017-07-01 04:05:04.000 182 33782.05 156.41 17094.78 88888.00 2017-07-01 04:05:05.000 182 33782.03 156.40 17094.73 37861.65 2017-07-01 04:05:06.000 182 33782.00 156.41 17094.75 88888.00 2017-07-01 04:05:07.000 182 33781.98 156.42 17094.79 88888.00 2017-07-01 04:05:08.000 182 33782.01 156.44 17094.80 88888.00 2017-07-01 04:05:09.000 182 33782.02 156.43 17094.82 88888.00 2017-07-01 04:05:10.000 182 33782.03 156.43 17094.85 37861.49 2017-07-01 04:05:11.000 182 33782.05 156.39 17094.85 88888.00 2017-07-01 04:05:12.000 182 33782.04 156.42 17094.80 88888.00 2017-07-01 04:05:13.000 182 33782.04 156.42 17094.78 88888.00 2017-07-01 04:05:14.000 182 33782.03 156.42 17094.81 88888.00 2017-07-01 04:05:15.000 182 33782.01 156.42 17094.81 37861.57 2017-07-01 04:05:16.000 182 33781.99 156.43 17094.84 88888.00 2017-07-01 04:05:17.000 182 33781.93 156.45 17094.83 88888.00 2017-07-01 04:05:18.000 182 33781.89 156.50 17094.82 88888.00 2017-07-01 04:05:19.000 182 33781.86 156.50 17094.84 88888.00 2017-07-01 04:05:20.000 182 33781.89 156.47 17094.84 37861.51 2017-07-01 04:05:21.000 182 33781.88 156.45 17094.86 88888.00 2017-07-01 04:05:22.000 182 33781.86 156.44 17094.88 88888.00 2017-07-01 04:05:23.000 182 33781.84 156.45 17094.88 88888.00 2017-07-01 04:05:24.000 182 33781.86 156.49 17094.86 88888.00 2017-07-01 04:05:25.000 182 33781.86 156.46 17094.89 37861.43 2017-07-01 04:05:26.000 182 33781.84 156.45 17094.90 88888.00 2017-07-01 04:05:27.000 182 33781.81 156.44 17094.91 88888.00 2017-07-01 04:05:28.000 182 33781.83 156.45 17094.92 88888.00 2017-07-01 04:05:29.000 182 33781.81 156.44 17094.92 88888.00 2017-07-01 04:05:30.000 182 33781.80 156.44 17094.94 37861.36 2017-07-01 04:05:31.000 182 33781.76 156.42 17094.91 88888.00 2017-07-01 04:05:32.000 182 33781.76 156.43 17094.94 88888.00 2017-07-01 04:05:33.000 182 33781.75 156.41 17094.91 88888.00 2017-07-01 04:05:34.000 182 33781.74 156.41 17094.84 88888.00 2017-07-01 04:05:35.000 182 33781.74 156.42 17094.85 37861.39 2017-07-01 04:05:36.000 182 33781.71 156.38 17094.86 88888.00 2017-07-01 04:05:37.000 182 33781.73 156.40 17094.85 88888.00 2017-07-01 04:05:38.000 182 33781.76 156.41 17094.84 88888.00 2017-07-01 04:05:39.000 182 33781.73 156.39 17094.87 88888.00 2017-07-01 04:05:40.000 182 33781.70 156.43 17094.89 37861.29 2017-07-01 04:05:41.000 182 33781.71 156.46 17094.83 88888.00 2017-07-01 04:05:42.000 182 33781.74 156.45 17094.85 88888.00 2017-07-01 04:05:43.000 182 33781.77 156.40 17094.84 88888.00 2017-07-01 04:05:44.000 182 33781.77 156.41 17094.83 88888.00 2017-07-01 04:05:45.000 182 33781.75 156.43 17094.88 37861.32 2017-07-01 04:05:46.000 182 33781.76 156.44 17094.91 88888.00 2017-07-01 04:05:47.000 182 33781.73 156.42 17094.90 88888.00 2017-07-01 04:05:48.000 182 33781.71 156.41 17094.90 88888.00 2017-07-01 04:05:49.000 182 33781.68 156.37 17094.89 88888.00 2017-07-01 04:05:50.000 182 33781.66 156.37 17094.87 37861.33 2017-07-01 04:05:51.000 182 33781.68 156.42 17094.91 88888.00 2017-07-01 04:05:52.000 182 33781.67 156.45 17094.96 88888.00 2017-07-01 04:05:53.000 182 33781.65 156.45 17094.96 88888.00 2017-07-01 04:05:54.000 182 33781.63 156.45 17094.97 88888.00 2017-07-01 04:05:55.000 182 33781.63 156.45 17094.92 37861.22 2017-07-01 04:05:56.000 182 33781.66 156.42 17094.96 88888.00 2017-07-01 04:05:57.000 182 33781.66 156.38 17094.96 88888.00 2017-07-01 04:05:58.000 182 33781.68 156.42 17094.95 88888.00 2017-07-01 04:05:59.000 182 33781.70 156.41 17094.95 88888.00 2017-07-01 04:06:00.000 182 33781.68 156.40 17094.95 37861.18 2017-07-01 04:06:01.000 182 33781.71 156.42 17095.00 88888.00 2017-07-01 04:06:02.000 182 33781.66 156.42 17095.00 88888.00 2017-07-01 04:06:03.000 182 33781.64 156.41 17094.99 88888.00 2017-07-01 04:06:04.000 182 33781.62 156.37 17094.96 88888.00 2017-07-01 04:06:05.000 182 33781.61 156.35 17094.94 37861.21 2017-07-01 04:06:06.000 182 33781.59 156.38 17094.95 88888.00 2017-07-01 04:06:07.000 182 33781.56 156.41 17094.92 88888.00 2017-07-01 04:06:08.000 182 33781.56 156.41 17094.88 88888.00 2017-07-01 04:06:09.000 182 33781.61 156.45 17094.89 88888.00 2017-07-01 04:06:10.000 182 33781.60 156.46 17094.89 37861.23 2017-07-01 04:06:11.000 182 33781.59 156.46 17094.91 88888.00 2017-07-01 04:06:12.000 182 33781.54 156.42 17094.91 88888.00 2017-07-01 04:06:13.000 182 33781.52 156.39 17094.90 88888.00 2017-07-01 04:06:14.000 182 33781.55 156.40 17094.88 88888.00 2017-07-01 04:06:15.000 182 33781.55 156.42 17094.89 37861.20 2017-07-01 04:06:16.000 182 33781.55 156.41 17094.87 88888.00 2017-07-01 04:06:17.000 182 33781.51 156.39 17094.85 88888.00 2017-07-01 04:06:18.000 182 33781.48 156.41 17094.82 88888.00 2017-07-01 04:06:19.000 182 33781.49 156.44 17094.84 88888.00 2017-07-01 04:06:20.000 182 33781.51 156.44 17094.87 37861.08 2017-07-01 04:06:21.000 182 33781.49 156.48 17094.87 88888.00 2017-07-01 04:06:22.000 182 33781.53 156.48 17094.84 88888.00 2017-07-01 04:06:23.000 182 33781.51 156.50 17094.84 88888.00 2017-07-01 04:06:24.000 182 33781.49 156.52 17094.86 88888.00 2017-07-01 04:06:25.000 182 33781.48 156.51 17094.84 37861.19 2017-07-01 04:06:26.000 182 33781.51 156.49 17094.90 88888.00 2017-07-01 04:06:27.000 182 33781.51 156.55 17094.93 88888.00 2017-07-01 04:06:28.000 182 33781.48 156.52 17094.91 88888.00 2017-07-01 04:06:29.000 182 33781.50 156.51 17094.88 88888.00 2017-07-01 04:06:30.000 182 33781.45 156.51 17094.87 37861.12 2017-07-01 04:06:31.000 182 33781.43 156.55 17094.91 88888.00 2017-07-01 04:06:32.000 182 33781.43 156.56 17094.89 88888.00 2017-07-01 04:06:33.000 182 33781.44 156.52 17094.86 88888.00 2017-07-01 04:06:34.000 182 33781.42 156.52 17094.88 88888.00 2017-07-01 04:06:35.000 182 33781.41 156.51 17094.91 37861.04 2017-07-01 04:06:36.000 182 33781.42 156.47 17094.88 88888.00 2017-07-01 04:06:37.000 182 33781.41 156.47 17094.86 88888.00 2017-07-01 04:06:38.000 182 33781.43 156.50 17094.90 88888.00 2017-07-01 04:06:39.000 182 33781.46 156.49 17094.92 88888.00 2017-07-01 04:06:40.000 182 33781.45 156.51 17094.91 37861.09 2017-07-01 04:06:41.000 182 33781.46 156.52 17094.93 88888.00 2017-07-01 04:06:42.000 182 33781.49 156.54 17094.88 88888.00 2017-07-01 04:06:43.000 182 33781.50 156.57 17094.89 88888.00 2017-07-01 04:06:44.000 182 33781.51 156.62 17094.93 88888.00 2017-07-01 04:06:45.000 182 33781.53 156.60 17094.90 37861.09 2017-07-01 04:06:46.000 182 33781.51 156.61 17094.91 88888.00 2017-07-01 04:06:47.000 182 33781.47 156.64 17094.93 88888.00 2017-07-01 04:06:48.000 182 33781.48 156.63 17094.92 88888.00 2017-07-01 04:06:49.000 182 33781.49 156.60 17094.91 88888.00 2017-07-01 04:06:50.000 182 33781.50 156.61 17094.85 37861.07 2017-07-01 04:06:51.000 182 33781.48 156.63 17094.87 88888.00 2017-07-01 04:06:52.000 182 33781.46 156.64 17094.88 88888.00 2017-07-01 04:06:53.000 182 33781.46 156.63 17094.87 88888.00 2017-07-01 04:06:54.000 182 33781.49 156.61 17094.86 88888.00 2017-07-01 04:06:55.000 182 33781.48 156.62 17094.83 37861.03 2017-07-01 04:06:56.000 182 33781.45 156.64 17094.85 88888.00 2017-07-01 04:06:57.000 182 33781.45 156.62 17094.88 88888.00 2017-07-01 04:06:58.000 182 33781.44 156.61 17094.89 88888.00 2017-07-01 04:06:59.000 182 33781.44 156.63 17094.89 88888.00 2017-07-01 04:07:00.000 182 33781.47 156.62 17094.90 37861.06 2017-07-01 04:07:01.000 182 33781.48 156.65 17094.94 88888.00 2017-07-01 04:07:02.000 182 33781.42 156.72 17094.99 88888.00 2017-07-01 04:07:03.000 182 33781.41 156.69 17094.94 88888.00 2017-07-01 04:07:04.000 182 33781.42 156.67 17094.96 88888.00 2017-07-01 04:07:05.000 182 33781.39 156.70 17094.95 37861.00 2017-07-01 04:07:06.000 182 33781.36 156.71 17094.94 88888.00 2017-07-01 04:07:07.000 182 33781.34 156.70 17094.95 88888.00 2017-07-01 04:07:08.000 182 33781.35 156.72 17094.93 88888.00 2017-07-01 04:07:09.000 182 33781.36 156.71 17094.96 88888.00 2017-07-01 04:07:10.000 182 33781.32 156.72 17094.95 37861.01 2017-07-01 04:07:11.000 182 33781.27 156.72 17094.95 88888.00 2017-07-01 04:07:12.000 182 33781.27 156.74 17094.93 88888.00 2017-07-01 04:07:13.000 182 33781.27 156.77 17094.91 88888.00 2017-07-01 04:07:14.000 182 33781.24 156.76 17094.91 88888.00 2017-07-01 04:07:15.000 182 33781.25 156.78 17094.89 37860.87 2017-07-01 04:07:16.000 182 33781.32 156.79 17094.93 88888.00 2017-07-01 04:07:17.000 182 33781.31 156.79 17094.94 88888.00 2017-07-01 04:07:18.000 182 33781.30 156.82 17094.90 88888.00 2017-07-01 04:07:19.000 182 33781.27 156.81 17094.88 88888.00 2017-07-01 04:07:20.000 182 33781.26 156.81 17094.90 37860.93 2017-07-01 04:07:21.000 182 33781.25 156.84 17094.90 88888.00 2017-07-01 04:07:22.000 182 33781.26 156.87 17094.87 88888.00 2017-07-01 04:07:23.000 182 33781.31 156.92 17094.88 88888.00 2017-07-01 04:07:24.000 182 33781.29 156.93 17094.89 88888.00 2017-07-01 04:07:25.000 182 33781.26 156.90 17094.84 37860.91 2017-07-01 04:07:26.000 182 33781.29 156.89 17094.84 88888.00 2017-07-01 04:07:27.000 182 33781.28 156.94 17094.85 88888.00 2017-07-01 04:07:28.000 182 33781.22 156.96 17094.89 88888.00 2017-07-01 04:07:29.000 182 33781.19 156.90 17094.89 88888.00 2017-07-01 04:07:30.000 182 33781.21 156.92 17094.88 37860.96 2017-07-01 04:07:31.000 182 33781.21 156.94 17094.90 88888.00 2017-07-01 04:07:32.000 182 33781.19 156.97 17094.92 88888.00 2017-07-01 04:07:33.000 182 33781.20 156.97 17094.92 88888.00 2017-07-01 04:07:34.000 182 33781.16 156.98 17094.91 88888.00 2017-07-01 04:07:35.000 182 33781.17 156.95 17094.89 37860.92 2017-07-01 04:07:36.000 182 33781.18 156.97 17094.93 88888.00 2017-07-01 04:07:37.000 182 33781.20 157.01 17094.93 88888.00 2017-07-01 04:07:38.000 182 33781.19 157.00 17094.93 88888.00 2017-07-01 04:07:39.000 182 33781.19 157.00 17094.90 88888.00 2017-07-01 04:07:40.000 182 33781.20 157.02 17094.87 37860.89 2017-07-01 04:07:41.000 182 33781.17 157.05 17094.86 88888.00 2017-07-01 04:07:42.000 182 33781.17 157.03 17094.86 88888.00 2017-07-01 04:07:43.000 182 33781.17 156.99 17094.85 88888.00 2017-07-01 04:07:44.000 182 33781.17 156.99 17094.86 88888.00 2017-07-01 04:07:45.000 182 33781.17 157.03 17094.90 37860.81 2017-07-01 04:07:46.000 182 33781.14 157.08 17094.90 88888.00 2017-07-01 04:07:47.000 182 33781.12 157.04 17094.91 88888.00 2017-07-01 04:07:48.000 182 33781.14 157.03 17094.91 88888.00 2017-07-01 04:07:49.000 182 33781.16 157.05 17094.93 88888.00 2017-07-01 04:07:50.000 182 33781.08 157.00 17094.91 37860.79 2017-07-01 04:07:51.000 182 33781.05 156.98 17094.94 88888.00 2017-07-01 04:07:52.000 182 33781.02 157.01 17094.93 88888.00 2017-07-01 04:07:53.000 182 33781.04 157.03 17094.91 88888.00 2017-07-01 04:07:54.000 182 33781.05 157.04 17094.95 88888.00 2017-07-01 04:07:55.000 182 33781.04 157.08 17094.91 37860.83 2017-07-01 04:07:56.000 182 33781.04 157.04 17094.90 88888.00 2017-07-01 04:07:57.000 182 33781.09 157.02 17094.88 88888.00 2017-07-01 04:07:58.000 182 33781.09 157.05 17094.90 88888.00 2017-07-01 04:07:59.000 182 33781.08 157.06 17094.91 88888.00 2017-07-01 04:08:00.000 182 33781.09 157.09 17094.90 37860.79 2017-07-01 04:08:01.000 182 33781.08 157.11 17094.94 88888.00 2017-07-01 04:08:02.000 182 33781.09 157.09 17094.97 88888.00 2017-07-01 04:08:03.000 182 33781.09 157.08 17094.94 88888.00 2017-07-01 04:08:04.000 182 33781.10 157.09 17094.89 88888.00 2017-07-01 04:08:05.000 182 33781.09 157.10 17094.92 37860.76 2017-07-01 04:08:06.000 182 33781.09 157.14 17094.93 88888.00 2017-07-01 04:08:07.000 182 33781.09 157.15 17094.94 88888.00 2017-07-01 04:08:08.000 182 33781.11 157.13 17094.93 88888.00 2017-07-01 04:08:09.000 182 33781.11 157.10 17094.92 88888.00 2017-07-01 04:08:10.000 182 33781.09 157.08 17094.92 37860.81 2017-07-01 04:08:11.000 182 33781.06 157.03 17094.92 88888.00 2017-07-01 04:08:12.000 182 33781.04 157.04 17094.91 88888.00 2017-07-01 04:08:13.000 182 33781.05 157.08 17094.91 88888.00 2017-07-01 04:08:14.000 182 33781.03 157.07 17094.90 88888.00 2017-07-01 04:08:15.000 182 33781.03 157.09 17094.86 37860.76 2017-07-01 04:08:16.000 182 33781.01 157.11 17094.86 88888.00 2017-07-01 04:08:17.000 182 33780.98 157.07 17094.87 88888.00 2017-07-01 04:08:18.000 182 33780.99 157.09 17094.88 88888.00 2017-07-01 04:08:19.000 182 33781.05 157.11 17094.87 88888.00 2017-07-01 04:08:20.000 182 33781.07 157.09 17094.88 37860.76 2017-07-01 04:08:21.000 182 33781.03 157.13 17094.92 88888.00 2017-07-01 04:08:22.000 182 33781.03 157.15 17094.89 88888.00 2017-07-01 04:08:23.000 182 33781.03 157.16 17094.91 88888.00 2017-07-01 04:08:24.000 182 33781.03 157.16 17094.93 88888.00 2017-07-01 04:08:25.000 182 33781.01 157.14 17094.89 37860.77 2017-07-01 04:08:26.000 182 33780.99 157.13 17094.86 88888.00 2017-07-01 04:08:27.000 182 33780.98 157.15 17094.88 88888.00 2017-07-01 04:08:28.000 182 33780.96 157.14 17094.92 88888.00 2017-07-01 04:08:29.000 182 33781.01 157.15 17094.93 88888.00 2017-07-01 04:08:30.000 182 33781.04 157.16 17094.93 37860.72 2017-07-01 04:08:31.000 182 33781.04 157.13 17094.87 88888.00 2017-07-01 04:08:32.000 182 33781.03 157.17 17094.85 88888.00 2017-07-01 04:08:33.000 182 33781.00 157.15 17094.85 88888.00 2017-07-01 04:08:34.000 182 33780.99 157.13 17094.89 88888.00 2017-07-01 04:08:35.000 182 33780.98 157.16 17094.88 37860.72 2017-07-01 04:08:36.000 182 33781.04 157.16 17094.88 88888.00 2017-07-01 04:08:37.000 182 33781.06 157.13 17094.86 88888.00 2017-07-01 04:08:38.000 182 33781.04 157.11 17094.85 88888.00 2017-07-01 04:08:39.000 182 33781.06 157.11 17094.87 88888.00 2017-07-01 04:08:40.000 182 33781.04 157.09 17094.88 37860.68 2017-07-01 04:08:41.000 182 33781.03 157.08 17094.88 88888.00 2017-07-01 04:08:42.000 182 33781.03 157.09 17094.89 88888.00 2017-07-01 04:08:43.000 182 33781.04 157.13 17094.89 88888.00 2017-07-01 04:08:44.000 182 33781.05 157.14 17094.91 88888.00 2017-07-01 04:08:45.000 182 33781.05 157.13 17094.93 37860.58 2017-07-01 04:08:46.000 182 33781.06 157.15 17094.94 88888.00 2017-07-01 04:08:47.000 182 33781.05 157.15 17094.91 88888.00 2017-07-01 04:08:48.000 182 33781.09 157.15 17094.89 88888.00 2017-07-01 04:08:49.000 182 33781.09 157.16 17094.91 88888.00 2017-07-01 04:08:50.000 182 33781.10 157.13 17094.88 37860.70 2017-07-01 04:08:51.000 182 33781.10 157.15 17094.89 88888.00 2017-07-01 04:08:52.000 182 33781.10 157.13 17094.90 88888.00 2017-07-01 04:08:53.000 182 33781.07 157.12 17094.92 88888.00 2017-07-01 04:08:54.000 182 33781.06 157.14 17094.92 88888.00 2017-07-01 04:08:55.000 182 33781.06 157.15 17094.95 37860.81 2017-07-01 04:08:56.000 182 33781.04 157.14 17094.93 88888.00 2017-07-01 04:08:57.000 182 33781.07 157.17 17094.90 88888.00 2017-07-01 04:08:58.000 182 33781.10 157.18 17094.89 88888.00 2017-07-01 04:08:59.000 182 33781.13 157.19 17094.90 88888.00 2017-07-01 04:09:00.000 182 33781.15 157.27 17094.88 37860.71 2017-07-01 04:09:01.000 182 33781.19 157.25 17094.90 88888.00 2017-07-01 04:09:02.000 182 33781.19 157.21 17094.87 88888.00 2017-07-01 04:09:03.000 182 33781.18 157.22 17094.87 88888.00 2017-07-01 04:09:04.000 182 33781.16 157.27 17094.89 88888.00 2017-07-01 04:09:05.000 182 33781.13 157.28 17094.90 37860.78 2017-07-01 04:09:06.000 182 33781.12 157.26 17094.91 88888.00 2017-07-01 04:09:07.000 182 33781.14 157.23 17094.90 88888.00 2017-07-01 04:09:08.000 182 33781.16 157.25 17094.91 88888.00 2017-07-01 04:09:09.000 182 33781.19 157.23 17094.89 88888.00 2017-07-01 04:09:10.000 182 33781.19 157.21 17094.87 37860.94 2017-07-01 04:09:11.000 182 33781.17 157.25 17094.89 88888.00 2017-07-01 04:09:12.000 182 33781.18 157.27 17094.89 88888.00 2017-07-01 04:09:13.000 182 33781.17 157.30 17094.94 88888.00 2017-07-01 04:09:14.000 182 33781.21 157.33 17094.95 88888.00 2017-07-01 04:09:15.000 182 33781.26 157.39 17094.91 37860.85 2017-07-01 04:09:16.000 182 33781.28 157.40 17094.91 88888.00 2017-07-01 04:09:17.000 182 33781.22 157.41 17094.88 88888.00 2017-07-01 04:09:18.000 182 33781.22 157.38 17094.87 88888.00 2017-07-01 04:09:19.000 182 33781.25 157.37 17094.90 88888.00 2017-07-01 04:09:20.000 182 33781.28 157.40 17094.90 37860.95 2017-07-01 04:09:21.000 182 33781.32 157.39 17094.89 88888.00 2017-07-01 04:09:22.000 182 33781.35 157.40 17094.85 88888.00 2017-07-01 04:09:23.000 182 33781.31 157.39 17094.80 88888.00 2017-07-01 04:09:24.000 182 33781.33 157.38 17094.82 88888.00 2017-07-01 04:09:25.000 182 33781.33 157.37 17094.82 37860.99 2017-07-01 04:09:26.000 182 33781.35 157.33 17094.82 88888.00 2017-07-01 04:09:27.000 182 33781.34 157.34 17094.81 88888.00 2017-07-01 04:09:28.000 182 33781.37 157.36 17094.83 88888.00 2017-07-01 04:09:29.000 182 33781.38 157.34 17094.86 88888.00 2017-07-01 04:09:30.000 182 33781.37 157.35 17094.87 37861.08 2017-07-01 04:09:31.000 182 33781.38 157.34 17094.83 88888.00 2017-07-01 04:09:32.000 182 33781.35 157.30 17094.81 88888.00 2017-07-01 04:09:33.000 182 33781.37 157.29 17094.85 88888.00 2017-07-01 04:09:34.000 182 33781.41 157.29 17094.90 88888.00 2017-07-01 04:09:35.000 182 33781.42 157.26 17094.89 37861.04 2017-07-01 04:09:36.000 182 33781.43 157.24 17094.90 88888.00 2017-07-01 04:09:37.000 182 33781.43 157.27 17094.89 88888.00 2017-07-01 04:09:38.000 182 33781.46 157.24 17094.87 88888.00 2017-07-01 04:09:39.000 182 33781.44 157.22 17094.85 88888.00 2017-07-01 04:09:40.000 182 33781.46 157.24 17094.88 37861.01 2017-07-01 04:09:41.000 182 33781.45 157.28 17094.91 88888.00 2017-07-01 04:09:42.000 182 33781.48 157.29 17094.90 88888.00 2017-07-01 04:09:43.000 182 33781.45 157.24 17094.90 88888.00 2017-07-01 04:09:44.000 182 33781.43 157.32 17094.89 88888.00 2017-07-01 04:09:45.000 182 33781.46 157.32 17094.90 37861.13 2017-07-01 04:09:46.000 182 33781.47 157.31 17094.86 88888.00 2017-07-01 04:09:47.000 182 33781.51 157.34 17094.84 88888.00 2017-07-01 04:09:48.000 182 33781.52 157.34 17094.83 88888.00 2017-07-01 04:09:49.000 182 33781.51 157.32 17094.90 88888.00 2017-07-01 04:09:50.000 182 33781.50 157.31 17094.94 37861.13 2017-07-01 04:09:51.000 182 33781.53 157.29 17094.90 88888.00 2017-07-01 04:09:52.000 182 33781.51 157.32 17094.87 88888.00 2017-07-01 04:09:53.000 182 33781.53 157.35 17094.83 88888.00 2017-07-01 04:09:54.000 182 33781.59 157.41 17094.86 88888.00 2017-07-01 04:09:55.000 182 33781.57 157.44 17094.85 37861.14 2017-07-01 04:09:56.000 182 33781.55 157.43 17094.87 88888.00 2017-07-01 04:09:57.000 182 33781.50 157.43 17094.84 88888.00 2017-07-01 04:09:58.000 182 33781.51 157.46 17094.86 88888.00 2017-07-01 04:09:59.000 182 33781.52 157.51 17094.83 88888.00 2017-07-01 04:10:00.000 182 33781.54 157.50 17094.84 37861.22 2017-07-01 04:10:01.000 182 33781.56 157.46 17094.84 88888.00 2017-07-01 04:10:02.000 182 33781.57 157.49 17094.86 88888.00 2017-07-01 04:10:03.000 182 33781.58 157.43 17094.87 88888.00 2017-07-01 04:10:04.000 182 33781.58 157.47 17094.83 88888.00 2017-07-01 04:10:05.000 182 33781.60 157.44 17094.82 37861.16 2017-07-01 04:10:06.000 182 33781.59 157.43 17094.81 88888.00 2017-07-01 04:10:07.000 182 33781.54 157.38 17094.80 88888.00 2017-07-01 04:10:08.000 182 33781.55 157.41 17094.80 88888.00 2017-07-01 04:10:09.000 182 33781.53 157.37 17094.84 88888.00 2017-07-01 04:10:10.000 182 33781.56 157.41 17094.86 37861.19 2017-07-01 04:10:11.000 182 33781.58 157.46 17094.87 88888.00 2017-07-01 04:10:12.000 182 33781.58 157.47 17094.86 88888.00 2017-07-01 04:10:13.000 182 33781.55 157.46 17094.87 88888.00 2017-07-01 04:10:14.000 182 33781.55 157.47 17094.88 88888.00 2017-07-01 04:10:15.000 182 33781.59 157.44 17094.85 37861.18 2017-07-01 04:10:16.000 182 33781.58 157.44 17094.86 88888.00 2017-07-01 04:10:17.000 182 33781.59 157.46 17094.86 88888.00 2017-07-01 04:10:18.000 182 33781.58 157.52 17094.86 88888.00 2017-07-01 04:10:19.000 182 33781.58 157.52 17094.88 88888.00 2017-07-01 04:10:20.000 182 33781.57 157.53 17094.87 37861.06 2017-07-01 04:10:21.000 182 33781.59 157.54 17094.89 88888.00 2017-07-01 04:10:22.000 182 33781.57 157.55 17094.86 88888.00 2017-07-01 04:10:23.000 182 33781.57 157.55 17094.86 88888.00 2017-07-01 04:10:24.000 182 33781.59 157.56 17094.90 88888.00 2017-07-01 04:10:25.000 182 33781.57 157.55 17094.90 37861.19 2017-07-01 04:10:26.000 182 33781.57 157.54 17094.89 88888.00 2017-07-01 04:10:27.000 182 33781.58 157.54 17094.89 88888.00 2017-07-01 04:10:28.000 182 33781.61 157.56 17094.90 88888.00 2017-07-01 04:10:29.000 182 33781.60 157.54 17094.85 88888.00 2017-07-01 04:10:30.000 182 33781.58 157.52 17094.84 37861.13 2017-07-01 04:10:31.000 182 33781.58 157.54 17094.84 88888.00 2017-07-01 04:10:32.000 182 33781.59 157.55 17094.85 88888.00 2017-07-01 04:10:33.000 182 33781.61 157.54 17094.89 88888.00 2017-07-01 04:10:34.000 182 33781.60 157.54 17094.90 88888.00 2017-07-01 04:10:35.000 182 33781.56 157.57 17094.87 37861.18 2017-07-01 04:10:36.000 182 33781.57 157.60 17094.89 88888.00 2017-07-01 04:10:37.000 182 33781.52 157.60 17094.88 88888.00 2017-07-01 04:10:38.000 182 33781.53 157.61 17094.91 88888.00 2017-07-01 04:10:39.000 182 33781.55 157.60 17094.92 88888.00 2017-07-01 04:10:40.000 182 33781.56 157.56 17094.92 37861.15 2017-07-01 04:10:41.000 182 33781.53 157.53 17094.91 88888.00 2017-07-01 04:10:42.000 182 33781.52 157.52 17094.91 88888.00 2017-07-01 04:10:43.000 182 33781.51 157.53 17094.92 88888.00 2017-07-01 04:10:44.000 182 33781.53 157.52 17094.91 88888.00 2017-07-01 04:10:45.000 182 33781.55 157.54 17094.90 37861.04 2017-07-01 04:10:46.000 182 33781.56 157.55 17094.93 88888.00 2017-07-01 04:10:47.000 182 33781.55 157.51 17094.90 88888.00 2017-07-01 04:10:48.000 182 33781.56 157.48 17094.91 88888.00 2017-07-01 04:10:49.000 182 33781.54 157.45 17094.92 88888.00 2017-07-01 04:10:50.000 182 33781.57 157.49 17094.91 37861.17 2017-07-01 04:10:51.000 182 33781.57 157.47 17094.87 88888.00 2017-07-01 04:10:52.000 182 33781.61 157.49 17094.86 88888.00 2017-07-01 04:10:53.000 182 33781.61 157.55 17094.89 88888.00 2017-07-01 04:10:54.000 182 33781.60 157.62 17094.90 88888.00 2017-07-01 04:10:55.000 182 33781.54 157.64 17094.90 37861.17 2017-07-01 04:10:56.000 182 33781.56 157.62 17094.92 88888.00 2017-07-01 04:10:57.000 182 33781.52 157.59 17094.93 88888.00 2017-07-01 04:10:58.000 182 33781.52 157.64 17094.87 88888.00 2017-07-01 04:10:59.000 182 33781.58 157.68 17094.84 88888.00 2017-07-01 04:11:00.000 182 33781.56 157.67 17094.85 37861.01 2017-07-01 04:11:01.000 182 33781.54 157.65 17094.87 88888.00 2017-07-01 04:11:02.000 182 33781.54 157.63 17094.89 88888.00 2017-07-01 04:11:03.000 182 33781.53 157.65 17094.86 88888.00 2017-07-01 04:11:04.000 182 33781.54 157.67 17094.85 88888.00 2017-07-01 04:11:05.000 182 33781.54 157.72 17094.87 37861.10 2017-07-01 04:11:06.000 182 33781.50 157.69 17094.89 88888.00 2017-07-01 04:11:07.000 182 33781.51 157.67 17094.86 88888.00 2017-07-01 04:11:08.000 182 33781.51 157.68 17094.88 88888.00 2017-07-01 04:11:09.000 182 33781.52 157.71 17094.87 88888.00 2017-07-01 04:11:10.000 182 33781.53 157.68 17094.87 37861.14 2017-07-01 04:11:11.000 182 33781.55 157.69 17094.87 88888.00 2017-07-01 04:11:12.000 182 33781.60 157.71 17094.89 88888.00 2017-07-01 04:11:13.000 182 33781.59 157.70 17094.85 88888.00 2017-07-01 04:11:14.000 182 33781.60 157.68 17094.86 88888.00 2017-07-01 04:11:15.000 182 33781.62 157.70 17094.85 37861.15 2017-07-01 04:11:16.000 182 33781.64 157.74 17094.88 88888.00 2017-07-01 04:11:17.000 182 33781.62 157.76 17094.87 88888.00 2017-07-01 04:11:18.000 182 33781.60 157.75 17094.84 88888.00 2017-07-01 04:11:19.000 182 33781.56 157.74 17094.79 88888.00 2017-07-01 04:11:20.000 182 33781.60 157.73 17094.81 37861.14 2017-07-01 04:11:21.000 182 33781.59 157.70 17094.83 88888.00 2017-07-01 04:11:22.000 182 33781.61 157.71 17094.83 88888.00 2017-07-01 04:11:23.000 182 33781.62 157.73 17094.78 88888.00 2017-07-01 04:11:24.000 182 33781.66 157.75 17094.78 88888.00 2017-07-01 04:11:25.000 182 33781.66 157.71 17094.82 37861.13 2017-07-01 04:11:26.000 182 33781.63 157.69 17094.84 88888.00 2017-07-01 04:11:27.000 182 33781.60 157.70 17094.82 88888.00 2017-07-01 04:11:28.000 182 33781.63 157.75 17094.81 88888.00 2017-07-01 04:11:29.000 182 33781.62 157.73 17094.79 88888.00 2017-07-01 04:11:30.000 182 33781.62 157.73 17094.83 37861.25 2017-07-01 04:11:31.000 182 33781.65 157.73 17094.83 88888.00 2017-07-01 04:11:32.000 182 33781.65 157.77 17094.87 88888.00 2017-07-01 04:11:33.000 182 33781.61 157.81 17094.82 88888.00 2017-07-01 04:11:34.000 182 33781.61 157.83 17094.81 88888.00 2017-07-01 04:11:35.000 182 33781.63 157.78 17094.85 37861.27 2017-07-01 04:11:36.000 182 33781.68 157.76 17094.89 88888.00 2017-07-01 04:11:37.000 182 33781.67 157.78 17094.83 88888.00 2017-07-01 04:11:38.000 182 33781.67 157.78 17094.87 88888.00 2017-07-01 04:11:39.000 182 33781.68 157.80 17094.85 88888.00 2017-07-01 04:11:40.000 182 33781.67 157.80 17094.84 37861.33 2017-07-01 04:11:41.000 182 33781.69 157.80 17094.87 88888.00 2017-07-01 04:11:42.000 182 33781.67 157.81 17094.90 88888.00 2017-07-01 04:11:43.000 182 33781.69 157.82 17094.93 88888.00 2017-07-01 04:11:44.000 182 33781.70 157.81 17094.93 88888.00 2017-07-01 04:11:45.000 182 33781.71 157.81 17094.88 37861.26 2017-07-01 04:11:46.000 182 33781.70 157.84 17094.88 88888.00 2017-07-01 04:11:47.000 182 33781.72 157.84 17094.87 88888.00 2017-07-01 04:11:48.000 182 33781.72 157.82 17094.89 88888.00 2017-07-01 04:11:49.000 182 33781.72 157.80 17094.88 88888.00 2017-07-01 04:11:50.000 182 33781.79 157.81 17094.86 37861.29 2017-07-01 04:11:51.000 182 33781.75 157.79 17094.83 88888.00 2017-07-01 04:11:52.000 182 33781.72 157.85 17094.83 88888.00 2017-07-01 04:11:53.000 182 33781.72 157.85 17094.82 88888.00 2017-07-01 04:11:54.000 182 33781.72 157.87 17094.77 88888.00 2017-07-01 04:11:55.000 182 33781.70 157.88 17094.76 37861.37 2017-07-01 04:11:56.000 182 33781.71 157.87 17094.82 88888.00 2017-07-01 04:11:57.000 182 33781.72 157.85 17094.84 88888.00 2017-07-01 04:11:58.000 182 33781.72 157.87 17094.87 88888.00 2017-07-01 04:11:59.000 182 33781.75 157.87 17094.84 88888.00 2017-07-01 04:12:00.000 182 33781.74 157.88 17094.84 37861.30 2017-07-01 04:12:01.000 182 33781.75 157.89 17094.84 88888.00 2017-07-01 04:12:02.000 182 33781.72 157.90 17094.80 88888.00 2017-07-01 04:12:03.000 182 33781.71 157.91 17094.80 88888.00 2017-07-01 04:12:04.000 182 33781.70 157.92 17094.89 88888.00 2017-07-01 04:12:05.000 182 33781.74 157.96 17094.89 37861.23 2017-07-01 04:12:06.000 182 33781.75 157.96 17094.85 88888.00 2017-07-01 04:12:07.000 182 33781.73 157.95 17094.86 88888.00 2017-07-01 04:12:08.000 182 33781.75 157.98 17094.84 88888.00 2017-07-01 04:12:09.000 182 33781.74 157.97 17094.85 88888.00 2017-07-01 04:12:10.000 182 33781.76 157.93 17094.88 37861.33 2017-07-01 04:12:11.000 182 33781.76 157.93 17094.89 88888.00 2017-07-01 04:12:12.000 182 33781.72 157.93 17094.86 88888.00 2017-07-01 04:12:13.000 182 33781.68 157.96 17094.83 88888.00 2017-07-01 04:12:14.000 182 33781.66 157.98 17094.84 88888.00 2017-07-01 04:12:15.000 182 33781.69 157.97 17094.85 37861.33 2017-07-01 04:12:16.000 182 33781.68 157.99 17094.86 88888.00 2017-07-01 04:12:17.000 182 33781.67 158.01 17094.86 88888.00 2017-07-01 04:12:18.000 182 33781.64 158.05 17094.83 88888.00 2017-07-01 04:12:19.000 182 33781.65 158.09 17094.85 88888.00 2017-07-01 04:12:20.000 182 33781.67 158.11 17094.85 37861.25 2017-07-01 04:12:21.000 182 33781.67 158.11 17094.86 88888.00 2017-07-01 04:12:22.000 182 33781.68 158.10 17094.81 88888.00 2017-07-01 04:12:23.000 182 33781.65 158.08 17094.79 88888.00 2017-07-01 04:12:24.000 182 33781.62 158.06 17094.83 88888.00 2017-07-01 04:12:25.000 182 33781.62 158.07 17094.78 37861.22 2017-07-01 04:12:26.000 182 33781.62 158.03 17094.76 88888.00 2017-07-01 04:12:27.000 182 33781.61 158.05 17094.78 88888.00 2017-07-01 04:12:28.000 182 33781.61 158.03 17094.83 88888.00 2017-07-01 04:12:29.000 182 33781.61 158.06 17094.83 88888.00 2017-07-01 04:12:30.000 182 33781.60 158.09 17094.80 37861.18 2017-07-01 04:12:31.000 182 33781.59 158.06 17094.79 88888.00 2017-07-01 04:12:32.000 182 33781.59 158.09 17094.79 88888.00 2017-07-01 04:12:33.000 182 33781.57 158.09 17094.80 88888.00 2017-07-01 04:12:34.000 182 33781.58 158.08 17094.84 88888.00 2017-07-01 04:12:35.000 182 33781.58 158.07 17094.85 37861.21 2017-07-01 04:12:36.000 182 33781.52 158.12 17094.81 88888.00 2017-07-01 04:12:37.000 182 33781.51 158.17 17094.79 88888.00 2017-07-01 04:12:38.000 182 33781.49 158.16 17094.78 88888.00 2017-07-01 04:12:39.000 182 33781.50 158.18 17094.79 88888.00 2017-07-01 04:12:40.000 182 33781.54 158.19 17094.80 37861.20 2017-07-01 04:12:41.000 182 33781.52 158.17 17094.80 88888.00 2017-07-01 04:12:42.000 182 33781.51 158.20 17094.82 88888.00 2017-07-01 04:12:43.000 182 33781.48 158.22 17094.80 88888.00 2017-07-01 04:12:44.000 182 33781.49 158.23 17094.76 88888.00 2017-07-01 04:12:45.000 182 33781.48 158.21 17094.71 37861.14 2017-07-01 04:12:46.000 182 33781.52 158.21 17094.71 88888.00 2017-07-01 04:12:47.000 182 33781.54 158.20 17094.79 88888.00 2017-07-01 04:12:48.000 182 33781.52 158.22 17094.80 88888.00 2017-07-01 04:12:49.000 182 33781.50 158.22 17094.76 88888.00 2017-07-01 04:12:50.000 182 33781.55 158.24 17094.76 37861.15 2017-07-01 04:12:51.000 182 33781.59 158.29 17094.83 88888.00 2017-07-01 04:12:52.000 182 33781.55 158.29 17094.84 88888.00 2017-07-01 04:12:53.000 182 33781.54 158.27 17094.82 88888.00 2017-07-01 04:12:54.000 182 33781.50 158.32 17094.79 88888.00 2017-07-01 04:12:55.000 182 33781.49 158.36 17094.77 37861.14 2017-07-01 04:12:56.000 182 33781.49 158.37 17094.74 88888.00 2017-07-01 04:12:57.000 182 33781.50 158.34 17094.70 88888.00 2017-07-01 04:12:58.000 182 33781.52 158.35 17094.70 88888.00 2017-07-01 04:12:59.000 182 33781.48 158.31 17094.70 88888.00 2017-07-01 04:13:00.000 182 33781.52 158.28 17094.74 37861.09 2017-07-01 04:13:01.000 182 33781.54 158.27 17094.77 88888.00 2017-07-01 04:13:02.000 182 33781.52 158.28 17094.77 88888.00 2017-07-01 04:13:03.000 182 33781.52 158.27 17094.79 88888.00 2017-07-01 04:13:04.000 182 33781.51 158.31 17094.81 88888.00 2017-07-01 04:13:05.000 182 33781.55 158.32 17094.86 37861.11 2017-07-01 04:13:06.000 182 33781.54 158.33 17094.87 88888.00 2017-07-01 04:13:07.000 182 33781.54 158.33 17094.86 88888.00 2017-07-01 04:13:08.000 182 33781.51 158.30 17094.84 88888.00 2017-07-01 04:13:09.000 182 33781.52 158.31 17094.84 88888.00 2017-07-01 04:13:10.000 182 33781.51 158.32 17094.82 37861.08 2017-07-01 04:13:11.000 182 33781.50 158.32 17094.82 88888.00 2017-07-01 04:13:12.000 182 33781.48 158.32 17094.80 88888.00 2017-07-01 04:13:13.000 182 33781.51 158.31 17094.83 88888.00 2017-07-01 04:13:14.000 182 33781.51 158.31 17094.78 88888.00 2017-07-01 04:13:15.000 182 33781.52 158.29 17094.83 37861.16 2017-07-01 04:13:16.000 182 33781.57 158.32 17094.83 88888.00 2017-07-01 04:13:17.000 182 33781.57 158.33 17094.82 88888.00 2017-07-01 04:13:18.000 182 33781.57 158.33 17094.81 88888.00 2017-07-01 04:13:19.000 182 33781.56 158.32 17094.79 88888.00 2017-07-01 04:13:20.000 182 33781.54 158.32 17094.81 37861.10 2017-07-01 04:13:21.000 182 33781.55 158.30 17094.79 88888.00 2017-07-01 04:13:22.000 182 33781.56 158.35 17094.79 88888.00 2017-07-01 04:13:23.000 182 33781.55 158.35 17094.82 88888.00 2017-07-01 04:13:24.000 182 33781.56 158.35 17094.79 88888.00 2017-07-01 04:13:25.000 182 33781.57 158.37 17094.77 37861.23 2017-07-01 04:13:26.000 182 33781.56 158.33 17094.78 88888.00 2017-07-01 04:13:27.000 182 33781.58 158.37 17094.79 88888.00 2017-07-01 04:13:28.000 182 33781.57 158.34 17094.78 88888.00 2017-07-01 04:13:29.000 182 33781.57 158.37 17094.83 88888.00 2017-07-01 04:13:30.000 182 33781.55 158.38 17094.86 37861.12 2017-07-01 04:13:31.000 182 33781.54 158.37 17094.85 88888.00 2017-07-01 04:13:32.000 182 33781.56 158.38 17094.85 88888.00 2017-07-01 04:13:33.000 182 33781.57 158.38 17094.85 88888.00 2017-07-01 04:13:34.000 182 33781.59 158.35 17094.85 88888.00 2017-07-01 04:13:35.000 182 33781.55 158.38 17094.80 37861.13 2017-07-01 04:13:36.000 182 33781.52 158.38 17094.82 88888.00 2017-07-01 04:13:37.000 182 33781.52 158.37 17094.85 88888.00 2017-07-01 04:13:38.000 182 33781.57 158.40 17094.87 88888.00 2017-07-01 04:13:39.000 182 33781.57 158.42 17094.84 88888.00 2017-07-01 04:13:40.000 182 33781.52 158.42 17094.85 37861.21 2017-07-01 04:13:41.000 182 33781.51 158.42 17094.82 88888.00 2017-07-01 04:13:42.000 182 33781.56 158.42 17094.80 88888.00 2017-07-01 04:13:43.000 182 33781.57 158.41 17094.80 88888.00 2017-07-01 04:13:44.000 182 33781.59 158.42 17094.83 88888.00 2017-07-01 04:13:45.000 182 33781.59 158.40 17094.84 37861.14 2017-07-01 04:13:46.000 182 33781.59 158.41 17094.83 88888.00 2017-07-01 04:13:47.000 182 33781.59 158.44 17094.80 88888.00 2017-07-01 04:13:48.000 182 33781.61 158.47 17094.80 88888.00 2017-07-01 04:13:49.000 182 33781.59 158.46 17094.80 88888.00 2017-07-01 04:13:50.000 182 33781.60 158.43 17094.83 37861.24 2017-07-01 04:13:51.000 182 33781.61 158.42 17094.86 88888.00 2017-07-01 04:13:52.000 182 33781.58 158.45 17094.86 88888.00 2017-07-01 04:13:53.000 182 33781.56 158.44 17094.83 88888.00 2017-07-01 04:13:54.000 182 33781.57 158.43 17094.82 88888.00 2017-07-01 04:13:55.000 182 33781.52 158.49 17094.80 37861.20 2017-07-01 04:13:56.000 182 33781.49 158.53 17094.81 88888.00 2017-07-01 04:13:57.000 182 33781.49 158.53 17094.83 88888.00 2017-07-01 04:13:58.000 182 33781.52 158.48 17094.83 88888.00 2017-07-01 04:13:59.000 182 33781.52 158.45 17094.82 88888.00 2017-07-01 04:14:00.000 182 33781.55 158.50 17094.83 37861.22 2017-07-01 04:14:01.000 182 33781.57 158.51 17094.84 88888.00 2017-07-01 04:14:02.000 182 33781.53 158.52 17094.85 88888.00 2017-07-01 04:14:03.000 182 33781.51 158.51 17094.86 88888.00 2017-07-01 04:14:04.000 182 33781.48 158.51 17094.87 88888.00 2017-07-01 04:14:05.000 182 33781.45 158.56 17094.88 37861.13 2017-07-01 04:14:06.000 182 33781.41 158.59 17094.86 88888.00 2017-07-01 04:14:07.000 182 33781.38 158.59 17094.88 88888.00 2017-07-01 04:14:08.000 182 33781.39 158.58 17094.87 88888.00 2017-07-01 04:14:09.000 182 33781.39 158.56 17094.84 88888.00 2017-07-01 04:14:10.000 182 33781.42 158.58 17094.84 37861.13 2017-07-01 04:14:11.000 182 33781.47 158.61 17094.83 88888.00 2017-07-01 04:14:12.000 182 33781.45 158.62 17094.85 88888.00 2017-07-01 04:14:13.000 182 33781.45 158.62 17094.84 88888.00 2017-07-01 04:14:14.000 182 33781.47 158.62 17094.85 88888.00 2017-07-01 04:14:15.000 182 33781.43 158.62 17094.84 37861.11 2017-07-01 04:14:16.000 182 33781.42 158.60 17094.84 88888.00 2017-07-01 04:14:17.000 182 33781.43 158.60 17094.84 88888.00 2017-07-01 04:14:18.000 182 33781.40 158.60 17094.83 88888.00 2017-07-01 04:14:19.000 182 33781.37 158.59 17094.87 88888.00 2017-07-01 04:14:20.000 182 33781.36 158.62 17094.87 37861.08 2017-07-01 04:14:21.000 182 33781.40 158.63 17094.84 88888.00 2017-07-01 04:14:22.000 182 33781.38 158.62 17094.84 88888.00 2017-07-01 04:14:23.000 182 33781.39 158.61 17094.86 88888.00 2017-07-01 04:14:24.000 182 33781.41 158.65 17094.83 88888.00 2017-07-01 04:14:25.000 182 33781.40 158.65 17094.82 37861.04 2017-07-01 04:14:26.000 182 33781.41 158.64 17094.84 88888.00 2017-07-01 04:14:27.000 182 33781.39 158.63 17094.85 88888.00 2017-07-01 04:14:28.000 182 33781.38 158.67 17094.86 88888.00 2017-07-01 04:14:29.000 182 33781.39 158.71 17094.87 88888.00 2017-07-01 04:14:30.000 182 33781.45 158.73 17094.89 37861.05 2017-07-01 04:14:31.000 182 33781.43 158.70 17094.88 88888.00 2017-07-01 04:14:32.000 182 33781.41 158.67 17094.87 88888.00 2017-07-01 04:14:33.000 182 33781.42 158.64 17094.86 88888.00 2017-07-01 04:14:34.000 182 33781.39 158.68 17094.84 88888.00 2017-07-01 04:14:35.000 182 33781.39 158.68 17094.84 37861.10 2017-07-01 04:14:36.000 182 33781.39 158.69 17094.88 88888.00 2017-07-01 04:14:37.000 182 33781.39 158.69 17094.88 88888.00 2017-07-01 04:14:38.000 182 33781.36 158.69 17094.86 88888.00 2017-07-01 04:14:39.000 182 33781.34 158.68 17094.87 88888.00 2017-07-01 04:14:40.000 182 33781.34 158.70 17094.88 37861.04 2017-07-01 04:14:41.000 182 33781.35 158.72 17094.87 88888.00 2017-07-01 04:14:42.000 182 33781.31 158.71 17094.87 88888.00 2017-07-01 04:14:43.000 182 33781.34 158.75 17094.83 88888.00 2017-07-01 04:14:44.000 182 33781.34 158.76 17094.80 88888.00 2017-07-01 04:14:45.000 182 33781.31 158.74 17094.81 37861.01 2017-07-01 04:14:46.000 182 33781.33 158.74 17094.80 88888.00 2017-07-01 04:14:47.000 182 33781.31 158.78 17094.86 88888.00 2017-07-01 04:14:48.000 182 33781.33 158.85 17094.83 88888.00 2017-07-01 04:14:49.000 182 33781.32 158.82 17094.81 88888.00 2017-07-01 04:14:50.000 182 33781.37 158.83 17094.84 37861.01 2017-07-01 04:14:51.000 182 33781.35 158.82 17094.85 88888.00 2017-07-01 04:14:52.000 182 33781.39 158.90 17094.87 88888.00 2017-07-01 04:14:53.000 182 33781.40 158.89 17094.87 88888.00 2017-07-01 04:14:54.000 182 33781.37 158.88 17094.88 88888.00 2017-07-01 04:14:55.000 182 33781.39 158.86 17094.91 37861.06 2017-07-01 04:14:56.000 182 33781.38 158.84 17094.86 88888.00 2017-07-01 04:14:57.000 182 33781.36 158.85 17094.84 88888.00 2017-07-01 04:14:58.000 182 33781.34 158.87 17094.89 88888.00 2017-07-01 04:14:59.000 182 33781.35 158.89 17094.93 88888.00 2017-07-01 04:15:00.000 182 33781.33 158.89 17094.90 37861.05 2017-07-01 04:15:01.000 182 33781.35 158.89 17094.92 88888.00 2017-07-01 04:15:02.000 182 33781.36 158.87 17094.92 88888.00 2017-07-01 04:15:03.000 182 33781.32 158.87 17094.87 88888.00 2017-07-01 04:15:04.000 182 33781.27 158.86 17094.90 88888.00 2017-07-01 04:15:05.000 182 33781.26 158.87 17094.89 37860.95 2017-07-01 04:15:06.000 182 33781.27 158.92 17094.88 88888.00 2017-07-01 04:15:07.000 182 33781.29 158.92 17094.88 88888.00 2017-07-01 04:15:08.000 182 33781.28 158.91 17094.88 88888.00 2017-07-01 04:15:09.000 182 33781.26 158.90 17094.84 88888.00 2017-07-01 04:15:10.000 182 33781.26 158.93 17094.87 37861.04 2017-07-01 04:15:11.000 182 33781.31 158.91 17094.90 88888.00 2017-07-01 04:15:12.000 182 33781.30 158.90 17094.86 88888.00 2017-07-01 04:15:13.000 182 33781.31 158.94 17094.89 88888.00 2017-07-01 04:15:14.000 182 33781.37 158.98 17094.87 88888.00 2017-07-01 04:15:15.000 182 33781.38 158.96 17094.87 37861.06 2017-07-01 04:15:16.000 182 33781.37 158.96 17094.90 88888.00 2017-07-01 04:15:17.000 182 33781.36 158.98 17094.89 88888.00 2017-07-01 04:15:18.000 182 33781.40 159.00 17094.84 88888.00 2017-07-01 04:15:19.000 182 33781.39 159.02 17094.79 88888.00 2017-07-01 04:15:20.000 182 33781.40 159.00 17094.83 37861.08 2017-07-01 04:15:21.000 182 33781.40 159.01 17094.89 88888.00 2017-07-01 04:15:22.000 182 33781.42 159.01 17094.90 88888.00 2017-07-01 04:15:23.000 182 33781.39 159.04 17094.88 88888.00 2017-07-01 04:15:24.000 182 33781.39 159.00 17094.87 88888.00 2017-07-01 04:15:25.000 182 33781.37 158.99 17094.85 37861.00 2017-07-01 04:15:26.000 182 33781.38 158.99 17094.88 88888.00 2017-07-01 04:15:27.000 182 33781.37 159.01 17094.86 88888.00 2017-07-01 04:15:28.000 182 33781.36 159.06 17094.89 88888.00 2017-07-01 04:15:29.000 182 33781.36 159.04 17094.86 88888.00 2017-07-01 04:15:30.000 182 33781.35 159.02 17094.85 37861.09 2017-07-01 04:15:31.000 182 33781.33 158.99 17094.85 88888.00 2017-07-01 04:15:32.000 182 33781.36 158.99 17094.85 88888.00 2017-07-01 04:15:33.000 182 33781.37 158.96 17094.80 88888.00 2017-07-01 04:15:34.000 182 33781.34 158.99 17094.80 88888.00 2017-07-01 04:15:35.000 182 33781.35 159.06 17094.85 37861.14 2017-07-01 04:15:36.000 182 33781.34 159.05 17094.87 88888.00 2017-07-01 04:15:37.000 182 33781.32 159.07 17094.84 88888.00 2017-07-01 04:15:38.000 182 33781.33 159.11 17094.82 88888.00 2017-07-01 04:15:39.000 182 33781.36 159.11 17094.84 88888.00 2017-07-01 04:15:40.000 182 33781.36 159.14 17094.84 37861.14 2017-07-01 04:15:41.000 182 33781.37 159.09 17094.83 88888.00 2017-07-01 04:15:42.000 182 33781.38 159.08 17094.84 88888.00 2017-07-01 04:15:43.000 182 33781.36 159.10 17094.89 88888.00 2017-07-01 04:15:44.000 182 33781.33 159.09 17094.87 88888.00 2017-07-01 04:15:45.000 182 33781.33 159.06 17094.89 37861.07 2017-07-01 04:15:46.000 182 33781.34 159.11 17094.89 88888.00 2017-07-01 04:15:47.000 182 33781.35 159.11 17094.85 88888.00 2017-07-01 04:15:48.000 182 33781.35 159.14 17094.86 88888.00 2017-07-01 04:15:49.000 182 33781.39 159.15 17094.84 88888.00 2017-07-01 04:15:50.000 182 33781.43 159.15 17094.86 37861.10 2017-07-01 04:15:51.000 182 33781.45 159.14 17094.85 88888.00 2017-07-01 04:15:52.000 182 33781.46 159.17 17094.89 88888.00 2017-07-01 04:15:53.000 182 33781.46 159.17 17094.92 88888.00 2017-07-01 04:15:54.000 182 33781.45 159.16 17094.92 88888.00 2017-07-01 04:15:55.000 182 33781.46 159.17 17094.94 37861.12 2017-07-01 04:15:56.000 182 33781.44 159.23 17094.92 88888.00 2017-07-01 04:15:57.000 182 33781.49 159.21 17094.91 88888.00 2017-07-01 04:15:58.000 182 33781.53 159.23 17094.89 88888.00 2017-07-01 04:15:59.000 182 33781.54 159.19 17094.91 88888.00 2017-07-01 04:16:00.000 182 33781.53 159.22 17094.91 37861.20 2017-07-01 04:16:01.000 182 33781.47 159.22 17094.91 88888.00 2017-07-01 04:16:02.000 182 33781.48 159.19 17094.91 88888.00 2017-07-01 04:16:03.000 182 33781.52 159.23 17094.85 88888.00 2017-07-01 04:16:04.000 182 33781.56 159.20 17094.88 88888.00 2017-07-01 04:16:05.000 182 33781.53 159.13 17094.93 37861.17 2017-07-01 04:16:06.000 182 33781.54 159.20 17094.96 88888.00 2017-07-01 04:16:07.000 182 33781.54 159.23 17094.94 88888.00 2017-07-01 04:16:08.000 182 33781.56 159.21 17094.97 88888.00 2017-07-01 04:16:09.000 182 33781.56 159.17 17094.92 88888.00 2017-07-01 04:16:10.000 182 33781.53 159.18 17094.89 37861.22 2017-07-01 04:16:11.000 182 33781.53 159.19 17094.90 88888.00 2017-07-01 04:16:12.000 182 33781.55 159.23 17094.93 88888.00 2017-07-01 04:16:13.000 182 33781.56 159.20 17094.95 88888.00 2017-07-01 04:16:14.000 182 33781.55 159.22 17094.95 88888.00 2017-07-01 04:16:15.000 182 33781.54 159.24 17094.92 37861.26 2017-07-01 04:16:16.000 182 33781.56 159.24 17094.92 88888.00 2017-07-01 04:16:17.000 182 33781.60 159.28 17094.94 88888.00 2017-07-01 04:16:18.000 182 33781.59 159.28 17094.89 88888.00 2017-07-01 04:16:19.000 182 33781.57 159.28 17094.89 88888.00 2017-07-01 04:16:20.000 182 33781.60 159.30 17094.90 37861.28 2017-07-01 04:16:21.000 182 33781.62 159.26 17094.90 88888.00 2017-07-01 04:16:22.000 182 33781.66 159.29 17094.90 88888.00 2017-07-01 04:16:23.000 182 33781.65 159.35 17094.90 88888.00 2017-07-01 04:16:24.000 182 33781.67 159.34 17094.93 88888.00 2017-07-01 04:16:25.000 182 33781.68 159.34 17094.91 37861.22 2017-07-01 04:16:26.000 182 33781.70 159.31 17094.94 88888.00 2017-07-01 04:16:27.000 182 33781.67 159.34 17094.94 88888.00 2017-07-01 04:16:28.000 182 33781.65 159.43 17094.96 88888.00 2017-07-01 04:16:29.000 182 33781.62 159.48 17094.94 88888.00 2017-07-01 04:16:30.000 182 33781.65 159.46 17094.94 37861.26 2017-07-01 04:16:31.000 182 33781.66 159.43 17094.91 88888.00 2017-07-01 04:16:32.000 182 33781.69 159.46 17094.89 88888.00 2017-07-01 04:16:33.000 182 33781.69 159.49 17094.92 88888.00 2017-07-01 04:16:34.000 182 33781.68 159.46 17094.91 88888.00 2017-07-01 04:16:35.000 182 33781.65 159.42 17094.90 37861.25 2017-07-01 04:16:36.000 182 33781.63 159.48 17094.86 88888.00 2017-07-01 04:16:37.000 182 33781.66 159.48 17094.84 88888.00 2017-07-01 04:16:38.000 182 33781.69 159.46 17094.84 88888.00 2017-07-01 04:16:39.000 182 33781.71 159.49 17094.88 88888.00 2017-07-01 04:16:40.000 182 33781.76 159.48 17094.91 37861.34 2017-07-01 04:16:41.000 182 33781.73 159.51 17094.87 88888.00 2017-07-01 04:16:42.000 182 33781.73 159.51 17094.87 88888.00 2017-07-01 04:16:43.000 182 33781.76 159.52 17094.90 88888.00 2017-07-01 04:16:44.000 182 33781.77 159.53 17094.93 88888.00 2017-07-01 04:16:45.000 182 33781.77 159.57 17094.90 37861.29 2017-07-01 04:16:46.000 182 33781.76 159.58 17094.87 88888.00 2017-07-01 04:16:47.000 182 33781.79 159.61 17094.91 88888.00 2017-07-01 04:16:48.000 182 33781.80 159.55 17094.90 88888.00 2017-07-01 04:16:49.000 182 33781.77 159.55 17094.88 88888.00 2017-07-01 04:16:50.000 182 33781.75 159.59 17094.88 37861.41 2017-07-01 04:16:51.000 182 33781.74 159.61 17094.92 88888.00 2017-07-01 04:16:52.000 182 33781.76 159.59 17094.94 88888.00 2017-07-01 04:16:53.000 182 33781.74 159.60 17094.94 88888.00 2017-07-01 04:16:54.000 182 33781.77 159.59 17094.91 88888.00 2017-07-01 04:16:55.000 182 33781.73 159.56 17094.92 37861.40 2017-07-01 04:16:56.000 182 33781.75 159.57 17094.92 88888.00 2017-07-01 04:16:57.000 182 33781.80 159.58 17094.93 88888.00 2017-07-01 04:16:58.000 182 33781.81 159.59 17094.93 88888.00 2017-07-01 04:16:59.000 182 33781.84 159.60 17094.88 88888.00 2017-07-01 04:17:00.000 182 33781.84 159.59 17094.86 37861.37 2017-07-01 04:17:01.000 182 33781.86 159.62 17094.90 88888.00 2017-07-01 04:17:02.000 182 33781.89 159.60 17094.90 88888.00 2017-07-01 04:17:03.000 182 33781.87 159.62 17094.91 88888.00 2017-07-01 04:17:04.000 182 33781.90 159.62 17094.87 88888.00 2017-07-01 04:17:05.000 182 33781.86 159.58 17094.86 37861.42 2017-07-01 04:17:06.000 182 33781.83 159.59 17094.86 88888.00 2017-07-01 04:17:07.000 182 33781.83 159.66 17094.89 88888.00 2017-07-01 04:17:08.000 182 33781.81 159.66 17094.88 88888.00 2017-07-01 04:17:09.000 182 33781.82 159.64 17094.86 88888.00 2017-07-01 04:17:10.000 182 33781.85 159.61 17094.89 37861.34 2017-07-01 04:17:11.000 182 33781.87 159.61 17094.86 88888.00 2017-07-01 04:17:12.000 182 33781.84 159.60 17094.81 88888.00 2017-07-01 04:17:13.000 182 33781.84 159.59 17094.80 88888.00 2017-07-01 04:17:14.000 182 33781.86 159.58 17094.80 88888.00 2017-07-01 04:17:15.000 182 33781.90 159.57 17094.82 37861.49 2017-07-01 04:17:16.000 182 33781.92 159.56 17094.83 88888.00 2017-07-01 04:17:17.000 182 33781.91 159.60 17094.81 88888.00 2017-07-01 04:17:18.000 182 33781.89 159.62 17094.82 88888.00 2017-07-01 04:17:19.000 182 33781.87 159.63 17094.82 88888.00 2017-07-01 04:17:20.000 182 33781.89 159.64 17094.87 37861.52 2017-07-01 04:17:21.000 182 33781.90 159.65 17094.86 88888.00 2017-07-01 04:17:22.000 182 33781.93 159.62 17094.83 88888.00 2017-07-01 04:17:23.000 182 33781.95 159.61 17094.82 88888.00 2017-07-01 04:17:24.000 182 33781.98 159.59 17094.83 88888.00 2017-07-01 04:17:25.000 182 33782.00 159.62 17094.81 37861.55 2017-07-01 04:17:26.000 182 33781.98 159.63 17094.76 88888.00 2017-07-01 04:17:27.000 182 33781.96 159.61 17094.79 88888.00 2017-07-01 04:17:28.000 182 33781.95 159.57 17094.83 88888.00 2017-07-01 04:17:29.000 182 33781.96 159.57 17094.84 88888.00 2017-07-01 04:17:30.000 182 33781.99 159.56 17094.88 37861.55 2017-07-01 04:17:31.000 182 33781.98 159.59 17094.83 88888.00 2017-07-01 04:17:32.000 182 33782.02 159.62 17094.87 88888.00 2017-07-01 04:17:33.000 182 33781.99 159.64 17094.86 88888.00 2017-07-01 04:17:34.000 182 33781.99 159.65 17094.84 88888.00 2017-07-01 04:17:35.000 182 33782.04 159.60 17094.85 37861.50 2017-07-01 04:17:36.000 182 33782.03 159.61 17094.85 88888.00 2017-07-01 04:17:37.000 182 33782.00 159.61 17094.83 88888.00 2017-07-01 04:17:38.000 182 33782.01 159.64 17094.81 88888.00 2017-07-01 04:17:39.000 182 33782.02 159.64 17094.83 88888.00 2017-07-01 04:17:40.000 182 33782.05 159.64 17094.82 37861.57 2017-07-01 04:17:41.000 182 33782.05 159.66 17094.76 88888.00 2017-07-01 04:17:42.000 182 33782.06 159.67 17094.78 88888.00 2017-07-01 04:17:43.000 182 33782.11 159.67 17094.77 88888.00 2017-07-01 04:17:44.000 182 33782.10 159.65 17094.75 88888.00 2017-07-01 04:17:45.000 182 33782.13 159.67 17094.79 37861.65 2017-07-01 04:17:46.000 182 33782.10 159.67 17094.82 88888.00 2017-07-01 04:17:47.000 182 33782.09 159.73 17094.84 88888.00 2017-07-01 04:17:48.000 182 33782.11 159.69 17094.84 88888.00 2017-07-01 04:17:49.000 182 33782.15 159.68 17094.85 88888.00 2017-07-01 04:17:50.000 182 33782.13 159.71 17094.86 37861.64 2017-07-01 04:17:51.000 182 33782.13 159.68 17094.85 88888.00 2017-07-01 04:17:52.000 182 33782.13 159.70 17094.86 88888.00 2017-07-01 04:17:53.000 182 33782.13 159.71 17094.90 88888.00 2017-07-01 04:17:54.000 182 33782.17 159.72 17094.88 88888.00 2017-07-01 04:17:55.000 182 33782.16 159.77 17094.88 37861.63 2017-07-01 04:17:56.000 182 33782.18 159.78 17094.83 88888.00 2017-07-01 04:17:57.000 182 33782.17 159.79 17094.84 88888.00 2017-07-01 04:17:58.000 182 33782.14 159.81 17094.80 88888.00 2017-07-01 04:17:59.000 182 33782.13 159.77 17094.75 88888.00 2017-07-01 04:18:00.000 182 33782.14 159.78 17094.77 37861.67 2017-07-01 04:18:01.000 182 33782.16 159.84 17094.78 88888.00 2017-07-01 04:18:02.000 182 33782.16 159.84 17094.81 88888.00 2017-07-01 04:18:03.000 182 33782.18 159.87 17094.82 88888.00 2017-07-01 04:18:04.000 182 33782.22 159.86 17094.78 88888.00 2017-07-01 04:18:05.000 182 33782.21 159.82 17094.77 37861.67 2017-07-01 04:18:06.000 182 33782.20 159.79 17094.75 88888.00 2017-07-01 04:18:07.000 182 33782.20 159.83 17094.78 88888.00 2017-07-01 04:18:08.000 182 33782.20 159.80 17094.81 88888.00 2017-07-01 04:18:09.000 182 33782.27 159.79 17094.83 88888.00 2017-07-01 04:18:10.000 182 33782.26 159.82 17094.83 37861.77 2017-07-01 04:18:11.000 182 33782.26 159.84 17094.83 88888.00 2017-07-01 04:18:12.000 182 33782.27 159.88 17094.79 88888.00 2017-07-01 04:18:13.000 182 33782.24 159.86 17094.77 88888.00 2017-07-01 04:18:14.000 182 33782.24 159.90 17094.78 88888.00 2017-07-01 04:18:15.000 182 33782.24 159.92 17094.77 37861.78 2017-07-01 04:18:16.000 182 33782.25 159.89 17094.79 88888.00 2017-07-01 04:18:17.000 182 33782.24 159.92 17094.83 88888.00 2017-07-01 04:18:18.000 182 33782.23 159.92 17094.79 88888.00 2017-07-01 04:18:19.000 182 33782.25 159.95 17094.76 88888.00 2017-07-01 04:18:20.000 182 33782.22 159.94 17094.82 37861.71 2017-07-01 04:18:21.000 182 33782.22 159.90 17094.84 88888.00 2017-07-01 04:18:22.000 182 33782.24 159.89 17094.84 88888.00 2017-07-01 04:18:23.000 182 33782.26 159.97 17094.84 88888.00 2017-07-01 04:18:24.000 182 33782.24 160.01 17094.82 88888.00 2017-07-01 04:18:25.000 182 33782.21 159.97 17094.83 37861.74 2017-07-01 04:18:26.000 182 33782.21 159.96 17094.81 88888.00 2017-07-01 04:18:27.000 182 33782.19 159.98 17094.80 88888.00 2017-07-01 04:18:28.000 182 33782.20 159.99 17094.83 88888.00 2017-07-01 04:18:29.000 182 33782.21 159.98 17094.79 88888.00 2017-07-01 04:18:30.000 182 33782.19 159.97 17094.81 37861.80 2017-07-01 04:18:31.000 182 33782.18 159.96 17094.80 88888.00 2017-07-01 04:18:32.000 182 33782.19 159.94 17094.83 88888.00 2017-07-01 04:18:33.000 182 33782.18 159.95 17094.86 88888.00 2017-07-01 04:18:34.000 182 33782.18 159.99 17094.84 88888.00 2017-07-01 04:18:35.000 182 33782.18 160.00 17094.85 37861.66 2017-07-01 04:18:36.000 182 33782.13 159.97 17094.86 88888.00 2017-07-01 04:18:37.000 182 33782.11 159.98 17094.82 88888.00 2017-07-01 04:18:38.000 182 33782.17 159.99 17094.80 88888.00 2017-07-01 04:18:39.000 182 33782.18 160.01 17094.80 88888.00 2017-07-01 04:18:40.000 182 33782.15 160.05 17094.84 37861.77 2017-07-01 04:18:41.000 182 33782.10 160.07 17094.84 88888.00 2017-07-01 04:18:42.000 182 33782.12 160.09 17094.87 88888.00 2017-07-01 04:18:43.000 182 33782.09 160.09 17094.86 88888.00 2017-07-01 04:18:44.000 182 33782.07 160.08 17094.84 88888.00 2017-07-01 04:18:45.000 182 33782.07 160.08 17094.83 37861.71 2017-07-01 04:18:46.000 182 33782.07 160.10 17094.84 88888.00 2017-07-01 04:18:47.000 182 33782.05 160.09 17094.83 88888.00 2017-07-01 04:18:48.000 182 33782.03 160.05 17094.81 88888.00 2017-07-01 04:18:49.000 182 33782.03 160.07 17094.82 88888.00 2017-07-01 04:18:50.000 182 33782.03 160.09 17094.87 37861.63 2017-07-01 04:18:51.000 182 33782.04 160.09 17094.86 88888.00 2017-07-01 04:18:52.000 182 33782.04 160.08 17094.88 88888.00 2017-07-01 04:18:53.000 182 33782.01 160.11 17094.82 88888.00 2017-07-01 04:18:54.000 182 33782.01 160.14 17094.85 88888.00 2017-07-01 04:18:55.000 182 33782.02 160.14 17094.89 37861.69 2017-07-01 04:18:56.000 182 33782.03 160.14 17094.87 88888.00 2017-07-01 04:18:57.000 182 33782.02 160.12 17094.90 88888.00 2017-07-01 04:18:58.000 182 33782.02 160.16 17094.94 88888.00 2017-07-01 04:18:59.000 182 33781.98 160.19 17094.93 88888.00 2017-07-01 04:19:00.000 182 33781.98 160.17 17094.91 37861.65 2017-07-01 04:19:01.000 182 33781.98 160.17 17094.94 88888.00 2017-07-01 04:19:02.000 182 33781.96 160.16 17094.93 88888.00 2017-07-01 04:19:03.000 182 33781.86 160.14 17094.90 88888.00 2017-07-01 04:19:04.000 182 33781.86 160.13 17094.92 88888.00 2017-07-01 04:19:05.000 182 33781.87 160.16 17094.95 37861.59 2017-07-01 04:19:06.000 182 33781.86 160.16 17094.92 88888.00 2017-07-01 04:19:07.000 182 33781.85 160.13 17094.90 88888.00 2017-07-01 04:19:08.000 182 33781.91 160.20 17094.90 88888.00 2017-07-01 04:19:09.000 182 33781.89 160.22 17094.88 88888.00 2017-07-01 04:19:10.000 182 33781.84 160.17 17094.88 37861.55 2017-07-01 04:19:11.000 182 33781.80 160.16 17094.91 88888.00 2017-07-01 04:19:12.000 182 33781.78 160.20 17094.92 88888.00 2017-07-01 04:19:13.000 182 33781.79 160.23 17094.88 88888.00 2017-07-01 04:19:14.000 182 33781.77 160.20 17094.91 88888.00 2017-07-01 04:19:15.000 182 33781.77 160.17 17094.94 37861.44 2017-07-01 04:19:16.000 182 33781.75 160.18 17094.92 88888.00 2017-07-01 04:19:17.000 182 33781.72 160.17 17094.92 88888.00 2017-07-01 04:19:18.000 182 33781.72 160.22 17094.93 88888.00 2017-07-01 04:19:19.000 182 33781.68 160.25 17094.93 88888.00 2017-07-01 04:19:20.000 182 33781.67 160.22 17094.94 37861.33 2017-07-01 04:19:21.000 182 33781.64 160.23 17094.98 88888.00 2017-07-01 04:19:22.000 182 33781.62 160.24 17094.99 88888.00 2017-07-01 04:19:23.000 182 33781.59 160.25 17094.98 88888.00 2017-07-01 04:19:24.000 182 33781.62 160.28 17094.99 88888.00 2017-07-01 04:19:25.000 182 33781.60 160.30 17094.99 37861.30 2017-07-01 04:19:26.000 182 33781.59 160.29 17095.01 88888.00 2017-07-01 04:19:27.000 182 33781.58 160.31 17094.98 88888.00 2017-07-01 04:19:28.000 182 33781.55 160.32 17094.97 88888.00 2017-07-01 04:19:29.000 182 33781.50 160.33 17094.98 88888.00 2017-07-01 04:19:30.000 182 33781.48 160.34 17095.01 37861.16 2017-07-01 04:19:31.000 182 33781.51 160.34 17094.96 88888.00 2017-07-01 04:19:32.000 182 33781.47 160.35 17095.00 88888.00 2017-07-01 04:19:33.000 182 33781.44 160.36 17095.00 88888.00 2017-07-01 04:19:34.000 182 33781.44 160.34 17094.99 88888.00 2017-07-01 04:19:35.000 182 33781.42 160.39 17095.01 37861.25 2017-07-01 04:19:36.000 182 33781.44 160.42 17094.97 88888.00 2017-07-01 04:19:37.000 182 33781.44 160.41 17094.99 88888.00 2017-07-01 04:19:38.000 182 33781.42 160.41 17094.97 88888.00 2017-07-01 04:19:39.000 182 33781.38 160.41 17095.00 88888.00 2017-07-01 04:19:40.000 182 33781.39 160.40 17095.03 37861.11 2017-07-01 04:19:41.000 182 33781.38 160.46 17095.01 88888.00 2017-07-01 04:19:42.000 182 33781.37 160.46 17095.02 88888.00 2017-07-01 04:19:43.000 182 33781.34 160.45 17095.03 88888.00 2017-07-01 04:19:44.000 182 33781.34 160.45 17095.02 88888.00 2017-07-01 04:19:45.000 182 33781.34 160.45 17095.05 37861.03 2017-07-01 04:19:46.000 182 33781.31 160.45 17095.09 88888.00 2017-07-01 04:19:47.000 182 33781.32 160.46 17095.09 88888.00 2017-07-01 04:19:48.000 182 33781.33 160.44 17095.07 88888.00 2017-07-01 04:19:49.000 182 33781.32 160.46 17095.04 88888.00 2017-07-01 04:19:50.000 182 33781.32 160.49 17095.07 37861.13 2017-07-01 04:19:51.000 182 33781.33 160.50 17095.07 88888.00 2017-07-01 04:19:52.000 182 33781.31 160.46 17095.08 88888.00 2017-07-01 04:19:53.000 182 33781.25 160.49 17095.09 88888.00 2017-07-01 04:19:54.000 182 33781.28 160.51 17095.05 88888.00 2017-07-01 04:19:55.000 182 33781.28 160.55 17095.07 37861.04 2017-07-01 04:19:56.000 182 33781.31 160.51 17095.10 88888.00 2017-07-01 04:19:57.000 182 33781.28 160.49 17095.11 88888.00 2017-07-01 04:19:58.000 182 33781.28 160.50 17095.11 88888.00 2017-07-01 04:19:59.000 182 33781.31 160.50 17095.12 88888.00 2017-07-01 04:20:00.000 182 33781.27 160.51 17095.09 37861.00 2017-07-01 04:20:01.000 182 33781.27 160.52 17095.09 88888.00 2017-07-01 04:20:02.000 182 33781.30 160.54 17095.05 88888.00 2017-07-01 04:20:03.000 182 33781.32 160.60 17095.01 88888.00 2017-07-01 04:20:04.000 182 33781.30 160.60 17095.05 88888.00 2017-07-01 04:20:05.000 182 33781.29 160.57 17095.05 37861.03 2017-07-01 04:20:06.000 182 33781.31 160.60 17095.05 88888.00 2017-07-01 04:20:07.000 182 33781.29 160.61 17095.01 88888.00 2017-07-01 04:20:08.000 182 33781.28 160.61 17094.98 88888.00 2017-07-01 04:20:09.000 182 33781.26 160.62 17094.97 88888.00 2017-07-01 04:20:10.000 182 33781.24 160.61 17094.99 37861.00 2017-07-01 04:20:11.000 182 33781.24 160.59 17095.03 88888.00 2017-07-01 04:20:12.000 182 33781.27 160.59 17095.01 88888.00 2017-07-01 04:20:13.000 182 33781.26 160.59 17095.02 88888.00 2017-07-01 04:20:14.000 182 33781.25 160.59 17095.02 88888.00 2017-07-01 04:20:15.000 182 33781.26 160.62 17095.02 37860.87 2017-07-01 04:20:16.000 182 33781.23 160.60 17095.02 88888.00 2017-07-01 04:20:17.000 182 33781.22 160.60 17095.06 88888.00 2017-07-01 04:20:18.000 182 33781.22 160.61 17095.08 88888.00 2017-07-01 04:20:19.000 182 33781.24 160.58 17095.10 88888.00 2017-07-01 04:20:20.000 182 33781.26 160.61 17095.07 37861.02 2017-07-01 04:20:21.000 182 33781.25 160.61 17095.08 88888.00 2017-07-01 04:20:22.000 182 33781.23 160.60 17095.11 88888.00 2017-07-01 04:20:23.000 182 33781.24 160.62 17095.11 88888.00 2017-07-01 04:20:24.000 182 33781.21 160.62 17095.14 88888.00 2017-07-01 04:20:25.000 182 33781.21 160.62 17095.12 37860.98 2017-07-01 04:20:26.000 182 33781.21 160.64 17095.13 88888.00 2017-07-01 04:20:27.000 182 33781.19 160.62 17095.12 88888.00 2017-07-01 04:20:28.000 182 33781.18 160.63 17095.14 88888.00 2017-07-01 04:20:29.000 182 33781.22 160.62 17095.15 88888.00 2017-07-01 04:20:30.000 182 33781.20 160.66 17095.13 37860.96 2017-07-01 04:20:31.000 182 33781.18 160.65 17095.14 88888.00 2017-07-01 04:20:32.000 182 33781.18 160.65 17095.09 88888.00 2017-07-01 04:20:33.000 182 33781.18 160.68 17095.06 88888.00 2017-07-01 04:20:34.000 182 33781.16 160.68 17095.06 88888.00 2017-07-01 04:20:35.000 182 33781.14 160.71 17095.06 37860.94 2017-07-01 04:20:36.000 182 33781.14 160.68 17095.04 88888.00 2017-07-01 04:20:37.000 182 33781.12 160.71 17095.08 88888.00 2017-07-01 04:20:38.000 182 33781.11 160.71 17095.07 88888.00 2017-07-01 04:20:39.000 182 33781.10 160.70 17095.07 88888.00 2017-07-01 04:20:40.000 182 33781.09 160.71 17095.08 37860.92 2017-07-01 04:20:41.000 182 33781.15 160.75 17095.14 88888.00 2017-07-01 04:20:42.000 182 33781.14 160.72 17095.13 88888.00 2017-07-01 04:20:43.000 182 33781.10 160.77 17095.10 88888.00 2017-07-01 04:20:44.000 182 33781.09 160.79 17095.07 88888.00 2017-07-01 04:20:45.000 182 33781.08 160.79 17095.08 37860.91 2017-07-01 04:20:46.000 182 33781.08 160.83 17095.12 88888.00 2017-07-01 04:20:47.000 182 33781.09 160.83 17095.16 88888.00 2017-07-01 04:20:48.000 182 33781.04 160.85 17095.13 88888.00 2017-07-01 04:20:49.000 182 33781.07 160.84 17095.12 88888.00 2017-07-01 04:20:50.000 182 33781.08 160.87 17095.12 37860.76 2017-07-01 04:20:51.000 182 33781.08 160.87 17095.12 88888.00 2017-07-01 04:20:52.000 182 33781.05 160.88 17095.10 88888.00 2017-07-01 04:20:53.000 182 33781.02 160.89 17095.12 88888.00 2017-07-01 04:20:54.000 182 33781.06 160.93 17095.15 88888.00 2017-07-01 04:20:55.000 182 33781.04 160.97 17095.19 37860.85 2017-07-01 04:20:56.000 182 33781.02 160.96 17095.18 88888.00 2017-07-01 04:20:57.000 182 33781.00 160.99 17095.18 88888.00 2017-07-01 04:20:58.000 182 33781.01 160.98 17095.19 88888.00 2017-07-01 04:20:59.000 182 33781.02 160.97 17095.19 88888.00 2017-07-01 04:21:00.000 182 33781.03 160.99 17095.18 37860.76 2017-07-01 04:21:01.000 182 33781.03 160.98 17095.18 88888.00 2017-07-01 04:21:02.000 182 33781.01 161.04 17095.16 88888.00 2017-07-01 04:21:03.000 182 33780.95 161.04 17095.18 88888.00 2017-07-01 04:21:04.000 182 33780.93 161.04 17095.21 88888.00 2017-07-01 04:21:05.000 182 33780.96 161.04 17095.22 37860.76 2017-07-01 04:21:06.000 182 33780.91 161.03 17095.21 88888.00 2017-07-01 04:21:07.000 182 33780.82 161.02 17095.18 88888.00 2017-07-01 04:21:08.000 182 33780.80 160.99 17095.13 88888.00 2017-07-01 04:21:09.000 182 33780.80 161.02 17095.19 88888.00 2017-07-01 04:21:10.000 182 33780.79 161.05 17095.20 37860.67 2017-07-01 04:21:11.000 182 33780.81 161.09 17095.17 88888.00 2017-07-01 04:21:12.000 182 33780.75 161.12 17095.17 88888.00 2017-07-01 04:21:13.000 182 33780.76 161.08 17095.18 88888.00 2017-07-01 04:21:14.000 182 33780.75 161.09 17095.18 88888.00 2017-07-01 04:21:15.000 182 33780.71 161.13 17095.19 37860.61 2017-07-01 04:21:16.000 182 33780.67 161.10 17095.20 88888.00 2017-07-01 04:21:17.000 182 33780.68 161.11 17095.23 88888.00 2017-07-01 04:21:18.000 182 33780.70 161.15 17095.17 88888.00 2017-07-01 04:21:19.000 182 33780.68 161.18 17095.19 88888.00 2017-07-01 04:21:20.000 182 33780.67 161.16 17095.18 37860.39 2017-07-01 04:21:21.000 182 33780.61 161.15 17095.19 88888.00 2017-07-01 04:21:22.000 182 33780.59 161.15 17095.19 88888.00 2017-07-01 04:21:23.000 182 33780.58 161.14 17095.21 88888.00 2017-07-01 04:21:24.000 182 33780.53 161.19 17095.18 88888.00 2017-07-01 04:21:25.000 182 33780.51 161.22 17095.22 37860.46 2017-07-01 04:21:26.000 182 33780.52 161.23 17095.19 88888.00 2017-07-01 04:21:27.000 182 33780.53 161.23 17095.18 88888.00 2017-07-01 04:21:28.000 182 33780.48 161.19 17095.20 88888.00 2017-07-01 04:21:29.000 182 33780.51 161.21 17095.18 88888.00 2017-07-01 04:21:30.000 182 33780.53 161.27 17095.18 37860.46 2017-07-01 04:21:31.000 182 33780.51 161.24 17095.24 88888.00 2017-07-01 04:21:32.000 182 33780.46 161.25 17095.25 88888.00 2017-07-01 04:21:33.000 182 33780.45 161.31 17095.23 88888.00 2017-07-01 04:21:34.000 182 33780.45 161.30 17095.27 88888.00 2017-07-01 04:21:35.000 182 33780.47 161.31 17095.26 37860.23 2017-07-01 04:21:36.000 182 33780.44 161.33 17095.22 88888.00 2017-07-01 04:21:37.000 182 33780.40 161.34 17095.19 88888.00 2017-07-01 04:21:38.000 182 33780.44 161.34 17095.16 88888.00 2017-07-01 04:21:39.000 182 33780.39 161.34 17095.17 88888.00 2017-07-01 04:21:40.000 182 33780.38 161.36 17095.19 37860.29 2017-07-01 04:21:41.000 182 33780.40 161.41 17095.18 88888.00 2017-07-01 04:21:42.000 182 33780.38 161.42 17095.14 88888.00 2017-07-01 04:21:43.000 182 33780.37 161.41 17095.14 88888.00 2017-07-01 04:21:44.000 182 33780.38 161.38 17095.17 88888.00 2017-07-01 04:21:45.000 182 33780.36 161.39 17095.23 37860.27 2017-07-01 04:21:46.000 182 33780.33 161.42 17095.21 88888.00 2017-07-01 04:21:47.000 182 33780.34 161.43 17095.20 88888.00 2017-07-01 04:21:48.000 182 33780.33 161.38 17095.19 88888.00 2017-07-01 04:21:49.000 182 33780.29 161.39 17095.19 88888.00 2017-07-01 04:21:50.000 182 33780.27 161.40 17095.18 37860.13 2017-07-01 04:21:51.000 182 33780.27 161.45 17095.14 88888.00 2017-07-01 04:21:52.000 182 33780.24 161.46 17095.13 88888.00 2017-07-01 04:21:53.000 182 33780.23 161.45 17095.17 88888.00 2017-07-01 04:21:54.000 182 33780.22 161.49 17095.18 88888.00 2017-07-01 04:21:55.000 182 33780.25 161.49 17095.18 37860.20 2017-07-01 04:21:56.000 182 33780.21 161.49 17095.13 88888.00 2017-07-01 04:21:57.000 182 33780.21 161.50 17095.10 88888.00 2017-07-01 04:21:58.000 182 33780.18 161.55 17095.12 88888.00 2017-07-01 04:21:59.000 182 33780.18 161.58 17095.17 88888.00 2017-07-01 04:22:00.000 182 33780.17 161.56 17095.19 37860.23 2017-07-01 04:22:01.000 182 33780.20 161.56 17095.20 88888.00 2017-07-01 04:22:02.000 182 33780.21 161.60 17095.18 88888.00 2017-07-01 04:22:03.000 182 33780.18 161.62 17095.20 88888.00 2017-07-01 04:22:04.000 182 33780.19 161.57 17095.18 88888.00 2017-07-01 04:22:05.000 182 33780.21 161.57 17095.17 37860.24 2017-07-01 04:22:06.000 182 33780.20 161.54 17095.13 88888.00 2017-07-01 04:22:07.000 182 33780.23 161.56 17095.15 88888.00 2017-07-01 04:22:08.000 182 33780.22 161.55 17095.18 88888.00 2017-07-01 04:22:09.000 182 33780.19 161.59 17095.17 88888.00 2017-07-01 04:22:10.000 182 33780.22 161.61 17095.19 37860.05 2017-07-01 04:22:11.000 182 33780.24 161.58 17095.20 88888.00 2017-07-01 04:22:12.000 182 33780.23 161.62 17095.21 88888.00 2017-07-01 04:22:13.000 182 33780.24 161.60 17095.20 88888.00 2017-07-01 04:22:14.000 182 33780.22 161.63 17095.21 88888.00 2017-07-01 04:22:15.000 182 33780.21 161.61 17095.22 37860.09 2017-07-01 04:22:16.000 182 33780.20 161.60 17095.20 88888.00 2017-07-01 04:22:17.000 182 33780.20 161.62 17095.19 88888.00 2017-07-01 04:22:18.000 182 33780.23 161.64 17095.18 88888.00 2017-07-01 04:22:19.000 182 33780.22 161.65 17095.17 88888.00 2017-07-01 04:22:20.000 182 33780.19 161.70 17095.19 37860.07 2017-07-01 04:22:21.000 182 33780.18 161.68 17095.21 88888.00 2017-07-01 04:22:22.000 182 33780.21 161.70 17095.21 88888.00 2017-07-01 04:22:23.000 182 33780.21 161.70 17095.22 88888.00 2017-07-01 04:22:24.000 182 33780.20 161.70 17095.25 88888.00 2017-07-01 04:22:25.000 182 33780.20 161.68 17095.18 37860.16 2017-07-01 04:22:26.000 182 33780.26 161.69 17095.17 88888.00 2017-07-01 04:22:27.000 182 33780.25 161.74 17095.17 88888.00 2017-07-01 04:22:28.000 182 33780.26 161.76 17095.19 88888.00 2017-07-01 04:22:29.000 182 33780.23 161.74 17095.22 88888.00 2017-07-01 04:22:30.000 182 33780.25 161.75 17095.25 37860.25 2017-07-01 04:22:31.000 182 33780.23 161.74 17095.30 88888.00 2017-07-01 04:22:32.000 182 33780.25 161.73 17095.30 88888.00 2017-07-01 04:22:33.000 182 33780.23 161.77 17095.27 88888.00 2017-07-01 04:22:34.000 182 33780.22 161.75 17095.25 88888.00 2017-07-01 04:22:35.000 182 33780.23 161.77 17095.25 37860.21 2017-07-01 04:22:36.000 182 33780.22 161.78 17095.28 88888.00 2017-07-01 04:22:37.000 182 33780.21 161.76 17095.26 88888.00 2017-07-01 04:22:38.000 182 33780.22 161.74 17095.30 88888.00 2017-07-01 04:22:39.000 182 33780.26 161.76 17095.28 88888.00 2017-07-01 04:22:40.000 182 33780.26 161.77 17095.23 37860.12 2017-07-01 04:22:41.000 182 33780.23 161.81 17095.27 88888.00 2017-07-01 04:22:42.000 182 33780.19 161.78 17095.28 88888.00 2017-07-01 04:22:43.000 182 33780.20 161.78 17095.26 88888.00 2017-07-01 04:22:44.000 182 33780.24 161.76 17095.24 88888.00 2017-07-01 04:22:45.000 182 33780.25 161.73 17095.22 37860.16 2017-07-01 04:22:46.000 182 33780.27 161.73 17095.23 88888.00 2017-07-01 04:22:47.000 182 33780.29 161.75 17095.31 88888.00 2017-07-01 04:22:48.000 182 33780.22 161.78 17095.25 88888.00 2017-07-01 04:22:49.000 182 33780.23 161.82 17095.23 88888.00 2017-07-01 04:22:50.000 182 33780.24 161.84 17095.26 37860.12 2017-07-01 04:22:51.000 182 33780.24 161.84 17095.27 88888.00 2017-07-01 04:22:52.000 182 33780.23 161.80 17095.30 88888.00 2017-07-01 04:22:53.000 182 33780.21 161.83 17095.35 88888.00 2017-07-01 04:22:54.000 182 33780.17 161.81 17095.34 88888.00 2017-07-01 04:22:55.000 182 33780.19 161.87 17095.31 37860.26 2017-07-01 04:22:56.000 182 33780.22 161.87 17095.32 88888.00 2017-07-01 04:22:57.000 182 33780.22 161.86 17095.31 88888.00 2017-07-01 04:22:58.000 182 33780.25 161.84 17095.33 88888.00 2017-07-01 04:22:59.000 182 33780.23 161.85 17095.34 88888.00 2017-07-01 04:23:00.000 182 33780.26 161.86 17095.32 37860.19 2017-07-01 04:23:01.000 182 33780.25 161.89 17095.33 88888.00 2017-07-01 04:23:02.000 182 33780.26 161.91 17095.33 88888.00 2017-07-01 04:23:03.000 182 33780.27 161.95 17095.33 88888.00 2017-07-01 04:23:04.000 182 33780.27 161.97 17095.33 88888.00 2017-07-01 04:23:05.000 182 33780.25 161.93 17095.32 37860.18 2017-07-01 04:23:06.000 182 33780.24 161.89 17095.33 88888.00 2017-07-01 04:23:07.000 182 33780.22 161.89 17095.31 88888.00 2017-07-01 04:23:08.000 182 33780.22 161.92 17095.26 88888.00 2017-07-01 04:23:09.000 182 33780.18 161.92 17095.25 88888.00 2017-07-01 04:23:10.000 182 33780.20 161.94 17095.26 37860.07 2017-07-01 04:23:11.000 182 33780.23 161.95 17095.24 88888.00 2017-07-01 04:23:12.000 182 33780.21 161.95 17095.21 88888.00 2017-07-01 04:23:13.000 182 33780.24 161.97 17095.19 88888.00 2017-07-01 04:23:14.000 182 33780.21 162.00 17095.22 88888.00 2017-07-01 04:23:15.000 182 33780.23 162.03 17095.25 37860.15 2017-07-01 04:23:16.000 182 33780.22 162.05 17095.28 88888.00 2017-07-01 04:23:17.000 182 33780.23 162.00 17095.26 88888.00 2017-07-01 04:23:18.000 182 33780.23 162.01 17095.25 88888.00 2017-07-01 04:23:19.000 182 33780.24 162.05 17095.26 88888.00 2017-07-01 04:23:20.000 182 33780.24 162.05 17095.32 37860.16 2017-07-01 04:23:21.000 182 33780.22 162.09 17095.26 88888.00 2017-07-01 04:23:22.000 182 33780.22 162.10 17095.22 88888.00 2017-07-01 04:23:23.000 182 33780.20 162.07 17095.22 88888.00 2017-07-01 04:23:24.000 182 33780.19 162.08 17095.29 88888.00 2017-07-01 04:23:25.000 182 33780.16 162.09 17095.30 37860.07 2017-07-01 04:23:26.000 182 33780.14 162.09 17095.27 88888.00 2017-07-01 04:23:27.000 182 33780.11 162.07 17095.28 88888.00 2017-07-01 04:23:28.000 182 33780.13 162.09 17095.26 88888.00 2017-07-01 04:23:29.000 182 33780.11 162.12 17095.25 88888.00 2017-07-01 04:23:30.000 182 33780.12 162.12 17095.27 37860.06 2017-07-01 04:23:31.000 182 33780.12 162.14 17095.28 88888.00 2017-07-01 04:23:32.000 182 33780.07 162.15 17095.25 88888.00 2017-07-01 04:23:33.000 182 33780.03 162.20 17095.22 88888.00 2017-07-01 04:23:34.000 182 33780.01 162.21 17095.24 88888.00 2017-07-01 04:23:35.000 182 33780.03 162.20 17095.26 37860.12 2017-07-01 04:23:36.000 182 33780.03 162.28 17095.28 88888.00 2017-07-01 04:23:37.000 182 33779.99 162.25 17095.25 88888.00 2017-07-01 04:23:38.000 182 33780.00 162.19 17095.30 88888.00 2017-07-01 04:23:39.000 182 33780.00 162.17 17095.31 88888.00 2017-07-01 04:23:40.000 182 33779.97 162.22 17095.26 37859.97 2017-07-01 04:23:41.000 182 33780.02 162.26 17095.26 88888.00 2017-07-01 04:23:42.000 182 33780.02 162.23 17095.23 88888.00 2017-07-01 04:23:43.000 182 33780.04 162.21 17095.20 88888.00 2017-07-01 04:23:44.000 182 33779.99 162.20 17095.16 88888.00 2017-07-01 04:23:45.000 182 33779.96 162.24 17095.21 37860.04 2017-07-01 04:23:46.000 182 33779.97 162.21 17095.22 88888.00 2017-07-01 04:23:47.000 182 33779.98 162.20 17095.25 88888.00 2017-07-01 04:23:48.000 182 33779.95 162.20 17095.29 88888.00 2017-07-01 04:23:49.000 182 33779.98 162.25 17095.28 88888.00 2017-07-01 04:23:50.000 182 33780.01 162.28 17095.29 37860.05 2017-07-01 04:23:51.000 182 33780.03 162.23 17095.30 88888.00 2017-07-01 04:23:52.000 182 33780.00 162.26 17095.26 88888.00 2017-07-01 04:23:53.000 182 33780.01 162.34 17095.22 88888.00 2017-07-01 04:23:54.000 182 33780.02 162.35 17095.20 88888.00 2017-07-01 04:23:55.000 182 33780.04 162.36 17095.27 37860.01 2017-07-01 04:23:56.000 182 33780.04 162.35 17095.26 88888.00 2017-07-01 04:23:57.000 182 33779.99 162.35 17095.27 88888.00 2017-07-01 04:23:58.000 182 33779.95 162.34 17095.23 88888.00 2017-07-01 04:23:59.000 182 33779.97 162.32 17095.28 88888.00 2017-07-01 04:24:00.000 182 33779.97 162.30 17095.32 37860.00 2017-07-01 04:24:01.000 182 33780.01 162.32 17095.29 88888.00 2017-07-01 04:24:02.000 182 33780.02 162.35 17095.31 88888.00 2017-07-01 04:24:03.000 182 33780.02 162.30 17095.28 88888.00 2017-07-01 04:24:04.000 182 33780.02 162.32 17095.23 88888.00 2017-07-01 04:24:05.000 182 33779.97 162.29 17095.25 37860.08 2017-07-01 04:24:06.000 182 33779.95 162.35 17095.29 88888.00 2017-07-01 04:24:07.000 182 33779.96 162.38 17095.26 88888.00 2017-07-01 04:24:08.000 182 33779.94 162.35 17095.28 88888.00 2017-07-01 04:24:09.000 182 33779.97 162.33 17095.25 88888.00 2017-07-01 04:24:10.000 182 33780.01 162.36 17095.27 37859.95 2017-07-01 04:24:11.000 182 33780.01 162.37 17095.28 88888.00 2017-07-01 04:24:12.000 182 33780.00 162.37 17095.26 88888.00 2017-07-01 04:24:13.000 182 33780.01 162.35 17095.28 88888.00 2017-07-01 04:24:14.000 182 33780.03 162.37 17095.28 88888.00 2017-07-01 04:24:15.000 182 33780.00 162.41 17095.29 37860.06 2017-07-01 04:24:16.000 182 33779.98 162.40 17095.27 88888.00 2017-07-01 04:24:17.000 182 33779.97 162.37 17095.32 88888.00 2017-07-01 04:24:18.000 182 33780.00 162.39 17095.29 88888.00 2017-07-01 04:24:19.000 182 33780.01 162.39 17095.25 88888.00 2017-07-01 04:24:20.000 182 33780.02 162.41 17095.27 37860.02 2017-07-01 04:24:21.000 182 33780.00 162.40 17095.30 88888.00 2017-07-01 04:24:22.000 182 33779.99 162.41 17095.30 88888.00 2017-07-01 04:24:23.000 182 33779.99 162.43 17095.27 88888.00 2017-07-01 04:24:24.000 182 33780.01 162.44 17095.27 88888.00 2017-07-01 04:24:25.000 182 33780.03 162.43 17095.32 37860.02 2017-07-01 04:24:26.000 182 33780.01 162.39 17095.31 88888.00 2017-07-01 04:24:27.000 182 33780.00 162.41 17095.27 88888.00 2017-07-01 04:24:28.000 182 33779.96 162.45 17095.30 88888.00 2017-07-01 04:24:29.000 182 33779.94 162.46 17095.28 88888.00 2017-07-01 04:24:30.000 182 33779.91 162.42 17095.28 37859.92 2017-07-01 04:24:31.000 182 33779.90 162.41 17095.31 88888.00 2017-07-01 04:24:32.000 182 33779.88 162.46 17095.28 88888.00 2017-07-01 04:24:33.000 182 33779.88 162.48 17095.26 88888.00 2017-07-01 04:24:34.000 182 33779.88 162.51 17095.30 88888.00 2017-07-01 04:24:35.000 182 33779.86 162.52 17095.28 37859.87 2017-07-01 04:24:36.000 182 33779.85 162.47 17095.30 88888.00 2017-07-01 04:24:37.000 182 33779.88 162.47 17095.28 88888.00 2017-07-01 04:24:38.000 182 33779.85 162.50 17095.31 88888.00 2017-07-01 04:24:39.000 182 33779.83 162.51 17095.32 88888.00 2017-07-01 04:24:40.000 182 33779.86 162.49 17095.32 37860.01 2017-07-01 04:24:41.000 182 33779.86 162.50 17095.30 88888.00 2017-07-01 04:24:42.000 182 33779.83 162.52 17095.30 88888.00 2017-07-01 04:24:43.000 182 33779.80 162.51 17095.30 88888.00 2017-07-01 04:24:44.000 182 33779.81 162.50 17095.32 88888.00 2017-07-01 04:24:45.000 182 33779.83 162.48 17095.34 37859.89 2017-07-01 04:24:46.000 182 33779.84 162.48 17095.36 88888.00 2017-07-01 04:24:47.000 182 33779.85 162.54 17095.34 88888.00 2017-07-01 04:24:48.000 182 33779.79 162.55 17095.35 88888.00 2017-07-01 04:24:49.000 182 33779.77 162.57 17095.36 88888.00 2017-07-01 04:24:50.000 182 33779.77 162.56 17095.35 37859.89 2017-07-01 04:24:51.000 182 33779.76 162.58 17095.36 88888.00 2017-07-01 04:24:52.000 182 33779.72 162.61 17095.36 88888.00 2017-07-01 04:24:53.000 182 33779.71 162.58 17095.38 88888.00 2017-07-01 04:24:54.000 182 33779.71 162.54 17095.39 88888.00 2017-07-01 04:24:55.000 182 33779.71 162.56 17095.42 37859.93 2017-07-01 04:24:56.000 182 33779.71 162.55 17095.42 88888.00 2017-07-01 04:24:57.000 182 33779.70 162.57 17095.40 88888.00 2017-07-01 04:24:58.000 182 33779.71 162.57 17095.35 88888.00 2017-07-01 04:24:59.000 182 33779.71 162.59 17095.36 88888.00 2017-07-01 04:25:00.000 182 33779.71 162.64 17095.41 37859.78 2017-07-01 04:25:01.000 182 33779.70 162.63 17095.39 88888.00 2017-07-01 04:25:02.000 182 33779.68 162.64 17095.37 88888.00 2017-07-01 04:25:03.000 182 33779.66 162.70 17095.37 88888.00 2017-07-01 04:25:04.000 182 33779.64 162.70 17095.39 88888.00 2017-07-01 04:25:05.000 182 33779.63 162.71 17095.40 37859.83 2017-07-01 04:25:06.000 182 33779.61 162.72 17095.40 88888.00 2017-07-01 04:25:07.000 182 33779.57 162.67 17095.40 88888.00 2017-07-01 04:25:08.000 182 33779.58 162.67 17095.42 88888.00 2017-07-01 04:25:09.000 182 33779.61 162.72 17095.42 88888.00 2017-07-01 04:25:10.000 182 33779.59 162.74 17095.43 37859.72 2017-07-01 04:25:11.000 182 33779.55 162.76 17095.45 88888.00 2017-07-01 04:25:12.000 182 33779.53 162.76 17095.41 88888.00 2017-07-01 04:25:13.000 182 33779.48 162.77 17095.37 88888.00 2017-07-01 04:25:14.000 182 33779.49 162.76 17095.42 88888.00 2017-07-01 04:25:15.000 182 33779.51 162.74 17095.47 37859.59 2017-07-01 04:25:16.000 182 33779.52 162.74 17095.45 88888.00 2017-07-01 04:25:17.000 182 33779.52 162.73 17095.41 88888.00 2017-07-01 04:25:18.000 182 33779.51 162.71 17095.42 88888.00 2017-07-01 04:25:19.000 182 33779.49 162.71 17095.40 88888.00 2017-07-01 04:25:20.000 182 33779.51 162.72 17095.38 37859.66 2017-07-01 04:25:21.000 182 33779.52 162.74 17095.40 88888.00 2017-07-01 04:25:22.000 182 33779.54 162.73 17095.39 88888.00 2017-07-01 04:25:23.000 182 33779.49 162.70 17095.38 88888.00 2017-07-01 04:25:24.000 182 33779.47 162.76 17095.42 88888.00 2017-07-01 04:25:25.000 182 33779.49 162.80 17095.42 37859.66 2017-07-01 04:25:26.000 182 33779.45 162.77 17095.40 88888.00 2017-07-01 04:25:27.000 182 33779.47 162.76 17095.39 88888.00 2017-07-01 04:25:28.000 182 33779.47 162.80 17095.36 88888.00 2017-07-01 04:25:29.000 182 33779.47 162.78 17095.36 88888.00 2017-07-01 04:25:30.000 182 33779.46 162.79 17095.34 37859.60 2017-07-01 04:25:31.000 182 33779.44 162.80 17095.36 88888.00 2017-07-01 04:25:32.000 182 33779.46 162.83 17095.39 88888.00 2017-07-01 04:25:33.000 182 33779.45 162.83 17095.40 88888.00 2017-07-01 04:25:34.000 182 33779.46 162.83 17095.44 88888.00 2017-07-01 04:25:35.000 182 33779.46 162.84 17095.45 37859.63 2017-07-01 04:25:36.000 182 33779.45 162.84 17095.41 88888.00 2017-07-01 04:25:37.000 182 33779.44 162.85 17095.43 88888.00 2017-07-01 04:25:38.000 182 33779.47 162.82 17095.39 88888.00 2017-07-01 04:25:39.000 182 33779.47 162.81 17095.40 88888.00 2017-07-01 04:25:40.000 182 33779.44 162.86 17095.40 37859.60 2017-07-01 04:25:41.000 182 33779.43 162.90 17095.39 88888.00 2017-07-01 04:25:42.000 182 33779.46 162.88 17095.43 88888.00 2017-07-01 04:25:43.000 182 33779.48 162.92 17095.45 88888.00 2017-07-01 04:25:44.000 182 33779.48 162.96 17095.47 88888.00 2017-07-01 04:25:45.000 182 33779.51 162.99 17095.46 37859.66 2017-07-01 04:25:46.000 182 33779.46 162.99 17095.46 88888.00 2017-07-01 04:25:47.000 182 33779.47 163.00 17095.44 88888.00 2017-07-01 04:25:48.000 182 33779.47 163.00 17095.45 88888.00 2017-07-01 04:25:49.000 182 33779.49 162.95 17095.43 88888.00 2017-07-01 04:25:50.000 182 33779.52 162.95 17095.47 37859.62 2017-07-01 04:25:51.000 182 33779.49 162.94 17095.48 88888.00 2017-07-01 04:25:52.000 182 33779.44 162.92 17095.44 88888.00 2017-07-01 04:25:53.000 182 33779.46 162.95 17095.45 88888.00 2017-07-01 04:25:54.000 182 33779.48 162.96 17095.42 88888.00 2017-07-01 04:25:55.000 182 33779.46 162.95 17095.39 37859.65 2017-07-01 04:25:56.000 182 33779.50 162.96 17095.38 88888.00 2017-07-01 04:25:57.000 182 33779.48 162.93 17095.38 88888.00 2017-07-01 04:25:58.000 182 33779.44 162.92 17095.40 88888.00 2017-07-01 04:25:59.000 182 33779.48 162.93 17095.40 88888.00 2017-07-01 04:26:00.000 182 33779.50 162.97 17095.38 37859.53 2017-07-01 04:26:01.000 182 33779.44 162.95 17095.40 88888.00 2017-07-01 04:26:02.000 182 33779.48 162.99 17095.43 88888.00 2017-07-01 04:26:03.000 182 33779.48 162.96 17095.40 88888.00 2017-07-01 04:26:04.000 182 33779.51 162.99 17095.43 88888.00 2017-07-01 04:26:05.000 182 33779.49 162.98 17095.41 37859.61 2017-07-01 04:26:06.000 182 33779.46 162.97 17095.39 88888.00 2017-07-01 04:26:07.000 182 33779.42 162.97 17095.40 88888.00 2017-07-01 04:26:08.000 182 33779.41 162.95 17095.36 88888.00 2017-07-01 04:26:09.000 182 33779.46 162.97 17095.38 88888.00 2017-07-01 04:26:10.000 182 33779.48 162.99 17095.40 37859.66 2017-07-01 04:26:11.000 182 33779.44 162.97 17095.40 88888.00 2017-07-01 04:26:12.000 182 33779.43 163.01 17095.42 88888.00 2017-07-01 04:26:13.000 182 33779.45 163.02 17095.45 88888.00 2017-07-01 04:26:14.000 182 33779.47 163.06 17095.43 88888.00 2017-07-01 04:26:15.000 182 33779.46 163.12 17095.42 37859.74 2017-07-01 04:26:16.000 182 33779.46 163.10 17095.44 88888.00 2017-07-01 04:26:17.000 182 33779.46 163.13 17095.45 88888.00 2017-07-01 04:26:18.000 182 33779.49 163.14 17095.49 88888.00 2017-07-01 04:26:19.000 182 33779.51 163.16 17095.49 88888.00 2017-07-01 04:26:20.000 182 33779.52 163.14 17095.50 37859.53 2017-07-01 04:26:21.000 182 33779.49 163.16 17095.47 88888.00 2017-07-01 04:26:22.000 182 33779.46 163.17 17095.47 88888.00 2017-07-01 04:26:23.000 182 33779.46 163.12 17095.43 88888.00 2017-07-01 04:26:24.000 182 33779.47 163.11 17095.44 88888.00 2017-07-01 04:26:25.000 182 33779.46 163.14 17095.41 37859.62 2017-07-01 04:26:26.000 182 33779.47 163.16 17095.41 88888.00 2017-07-01 04:26:27.000 182 33779.46 163.12 17095.42 88888.00 2017-07-01 04:26:28.000 182 33779.50 163.12 17095.44 88888.00 2017-07-01 04:26:29.000 182 33779.50 163.09 17095.45 88888.00 2017-07-01 04:26:30.000 182 33779.47 163.10 17095.45 37859.65 2017-07-01 04:26:31.000 182 33779.48 163.10 17095.44 88888.00 2017-07-01 04:26:32.000 182 33779.46 163.10 17095.48 88888.00 2017-07-01 04:26:33.000 182 33779.45 163.11 17095.46 88888.00 2017-07-01 04:26:34.000 182 33779.46 163.12 17095.48 88888.00 2017-07-01 04:26:35.000 182 33779.47 163.09 17095.48 37859.56 2017-07-01 04:26:36.000 182 33779.49 163.11 17095.50 88888.00 2017-07-01 04:26:37.000 182 33779.48 163.18 17095.52 88888.00 2017-07-01 04:26:38.000 182 33779.46 163.23 17095.54 88888.00 2017-07-01 04:26:39.000 182 33779.49 163.23 17095.55 88888.00 2017-07-01 04:26:40.000 182 33779.47 163.18 17095.54 37859.66 2017-07-01 04:26:41.000 182 33779.48 163.16 17095.51 88888.00 2017-07-01 04:26:42.000 182 33779.48 163.18 17095.49 88888.00 2017-07-01 04:26:43.000 182 33779.46 163.19 17095.44 88888.00 2017-07-01 04:26:44.000 182 33779.41 163.18 17095.43 88888.00 2017-07-01 04:26:45.000 182 33779.41 163.20 17095.46 37859.71 2017-07-01 04:26:46.000 182 33779.43 163.19 17095.48 88888.00 2017-07-01 04:26:47.000 182 33779.44 163.18 17095.51 88888.00 2017-07-01 04:26:48.000 182 33779.44 163.17 17095.50 88888.00 2017-07-01 04:26:49.000 182 33779.42 163.20 17095.51 88888.00 2017-07-01 04:26:50.000 182 33779.42 163.22 17095.52 37859.45 2017-07-01 04:26:51.000 182 33779.44 163.24 17095.50 88888.00 2017-07-01 04:26:52.000 182 33779.44 163.26 17095.51 88888.00 2017-07-01 04:26:53.000 182 33779.43 163.28 17095.47 88888.00 2017-07-01 04:26:54.000 182 33779.43 163.27 17095.49 88888.00 2017-07-01 04:26:55.000 182 33779.46 163.28 17095.48 37859.62 2017-07-01 04:26:56.000 182 33779.42 163.29 17095.51 88888.00 2017-07-01 04:26:57.000 182 33779.42 163.28 17095.50 88888.00 2017-07-01 04:26:58.000 182 33779.44 163.30 17095.50 88888.00 2017-07-01 04:26:59.000 182 33779.47 163.34 17095.51 88888.00 2017-07-01 04:27:00.000 182 33779.47 163.32 17095.53 37859.64 2017-07-01 04:27:01.000 182 33779.42 163.29 17095.52 88888.00 2017-07-01 04:27:02.000 182 33779.42 163.34 17095.52 88888.00 2017-07-01 04:27:03.000 182 33779.38 163.36 17095.52 88888.00 2017-07-01 04:27:04.000 182 33779.38 163.36 17095.54 88888.00 2017-07-01 04:27:05.000 182 33779.44 163.38 17095.55 37859.53 2017-07-01 04:27:06.000 182 33779.46 163.36 17095.56 88888.00 2017-07-01 04:27:07.000 182 33779.45 163.36 17095.54 88888.00 2017-07-01 04:27:08.000 182 33779.44 163.41 17095.52 88888.00 2017-07-01 04:27:09.000 182 33779.44 163.42 17095.51 88888.00 2017-07-01 04:27:10.000 182 33779.41 163.38 17095.54 37859.56 2017-07-01 04:27:11.000 182 33779.41 163.38 17095.50 88888.00 2017-07-01 04:27:12.000 182 33779.41 163.36 17095.54 88888.00 2017-07-01 04:27:13.000 182 33779.36 163.37 17095.57 88888.00 2017-07-01 04:27:14.000 182 33779.38 163.38 17095.57 88888.00 2017-07-01 04:27:15.000 182 33779.40 163.35 17095.56 37859.63 2017-07-01 04:27:16.000 182 33779.40 163.33 17095.54 88888.00 2017-07-01 04:27:17.000 182 33779.36 163.34 17095.56 88888.00 2017-07-01 04:27:18.000 182 33779.35 163.39 17095.56 88888.00 2017-07-01 04:27:19.000 182 33779.39 163.37 17095.54 88888.00 2017-07-01 04:27:20.000 182 33779.39 163.40 17095.54 37859.67 2017-07-01 04:27:21.000 182 33779.40 163.43 17095.53 88888.00 2017-07-01 04:27:22.000 182 33779.41 163.44 17095.53 88888.00 2017-07-01 04:27:23.000 182 33779.38 163.46 17095.51 88888.00 2017-07-01 04:27:24.000 182 33779.38 163.48 17095.53 88888.00 2017-07-01 04:27:25.000 182 33779.35 163.51 17095.51 37859.57 2017-07-01 04:27:26.000 182 33779.30 163.49 17095.44 88888.00 2017-07-01 04:27:27.000 182 33779.33 163.50 17095.44 88888.00 2017-07-01 04:27:28.000 182 33779.33 163.48 17095.50 88888.00 2017-07-01 04:27:29.000 182 33779.35 163.47 17095.51 88888.00 2017-07-01 04:27:30.000 182 33779.39 163.45 17095.49 37859.48 2017-07-01 04:27:31.000 182 33779.40 163.44 17095.49 88888.00 2017-07-01 04:27:32.000 182 33779.41 163.43 17095.48 88888.00 2017-07-01 04:27:33.000 182 33779.39 163.44 17095.50 88888.00 2017-07-01 04:27:34.000 182 33779.39 163.46 17095.49 88888.00 2017-07-01 04:27:35.000 182 33779.38 163.45 17095.47 37859.41 2017-07-01 04:27:36.000 182 33779.40 163.49 17095.50 88888.00 2017-07-01 04:27:37.000 182 33779.41 163.53 17095.49 88888.00 2017-07-01 04:27:38.000 182 33779.39 163.47 17095.49 88888.00 2017-07-01 04:27:39.000 182 33779.38 163.45 17095.48 88888.00 2017-07-01 04:27:40.000 182 33779.35 163.48 17095.48 37859.52 2017-07-01 04:27:41.000 182 33779.37 163.48 17095.47 88888.00 2017-07-01 04:27:42.000 182 33779.39 163.50 17095.47 88888.00 2017-07-01 04:27:43.000 182 33779.37 163.50 17095.49 88888.00 2017-07-01 04:27:44.000 182 33779.38 163.53 17095.50 88888.00 2017-07-01 04:27:45.000 182 33779.38 163.52 17095.48 37859.58 2017-07-01 04:27:46.000 182 33779.38 163.48 17095.48 88888.00 2017-07-01 04:27:47.000 182 33779.41 163.43 17095.52 88888.00 2017-07-01 04:27:48.000 182 33779.39 163.45 17095.51 88888.00 2017-07-01 04:27:49.000 182 33779.43 163.46 17095.52 88888.00 2017-07-01 04:27:50.000 182 33779.44 163.47 17095.54 37859.53 2017-07-01 04:27:51.000 182 33779.42 163.46 17095.59 88888.00 2017-07-01 04:27:52.000 182 33779.40 163.46 17095.59 88888.00 2017-07-01 04:27:53.000 182 33779.32 163.50 17095.53 88888.00 2017-07-01 04:27:54.000 182 33779.32 163.48 17095.55 88888.00 2017-07-01 04:27:55.000 182 33779.36 163.50 17095.60 37859.60 2017-07-01 04:27:56.000 182 33779.40 163.48 17095.59 88888.00 2017-07-01 04:27:57.000 182 33779.40 163.48 17095.58 88888.00 2017-07-01 04:27:58.000 182 33779.37 163.49 17095.61 88888.00 2017-07-01 04:27:59.000 182 33779.37 163.50 17095.63 88888.00 2017-07-01 04:28:00.000 182 33779.37 163.45 17095.60 37859.58 2017-07-01 04:28:01.000 182 33779.34 163.44 17095.57 88888.00 2017-07-01 04:28:02.000 182 33779.36 163.48 17095.58 88888.00 2017-07-01 04:28:03.000 182 33779.35 163.50 17095.62 88888.00 2017-07-01 04:28:04.000 182 33779.36 163.49 17095.64 88888.00 2017-07-01 04:28:05.000 182 33779.37 163.51 17095.60 37859.42 2017-07-01 04:28:06.000 182 33779.37 163.52 17095.60 88888.00 2017-07-01 04:28:07.000 182 33779.36 163.52 17095.58 88888.00 2017-07-01 04:28:08.000 182 33779.37 163.51 17095.60 88888.00 2017-07-01 04:28:09.000 182 33779.36 163.48 17095.60 88888.00 2017-07-01 04:28:10.000 182 33779.37 163.47 17095.60 37859.52 2017-07-01 04:28:11.000 182 33779.35 163.51 17095.61 88888.00 2017-07-01 04:28:12.000 182 33779.34 163.51 17095.61 88888.00 2017-07-01 04:28:13.000 182 33779.37 163.49 17095.58 88888.00 2017-07-01 04:28:14.000 182 33779.38 163.52 17095.61 88888.00 2017-07-01 04:28:15.000 182 33779.37 163.57 17095.60 37859.45 2017-07-01 04:28:16.000 182 33779.37 163.57 17095.59 88888.00 2017-07-01 04:28:17.000 182 33779.37 163.57 17095.59 88888.00 2017-07-01 04:28:18.000 182 33779.34 163.57 17095.61 88888.00 2017-07-01 04:28:19.000 182 33779.36 163.53 17095.58 88888.00 2017-07-01 04:28:20.000 182 33779.38 163.53 17095.60 37859.58 2017-07-01 04:28:21.000 182 33779.40 163.53 17095.57 88888.00 2017-07-01 04:28:22.000 182 33779.37 163.51 17095.55 88888.00 2017-07-01 04:28:23.000 182 33779.41 163.48 17095.52 88888.00 2017-07-01 04:28:24.000 182 33779.34 163.56 17095.54 88888.00 2017-07-01 04:28:25.000 182 33779.33 163.55 17095.55 37859.59 2017-07-01 04:28:26.000 182 33779.34 163.57 17095.55 88888.00 2017-07-01 04:28:27.000 182 33779.33 163.54 17095.51 88888.00 2017-07-01 04:28:28.000 182 33779.37 163.59 17095.51 88888.00 2017-07-01 04:28:29.000 182 33779.33 163.62 17095.47 88888.00 2017-07-01 04:28:30.000 182 33779.33 163.56 17095.47 37859.57 2017-07-01 04:28:31.000 182 33779.37 163.59 17095.52 88888.00 2017-07-01 04:28:32.000 182 33779.38 163.57 17095.52 88888.00 2017-07-01 04:28:33.000 182 33779.40 163.58 17095.55 88888.00 2017-07-01 04:28:34.000 182 33779.40 163.54 17095.59 88888.00 2017-07-01 04:28:35.000 182 33779.40 163.55 17095.57 37859.62 2017-07-01 04:28:36.000 182 33779.44 163.57 17095.56 88888.00 2017-07-01 04:28:37.000 182 33779.42 163.59 17095.57 88888.00 2017-07-01 04:28:38.000 182 33779.40 163.61 17095.57 88888.00 2017-07-01 04:28:39.000 182 33779.41 163.62 17095.60 88888.00 2017-07-01 04:28:40.000 182 33779.44 163.63 17095.57 37859.60 2017-07-01 04:28:41.000 182 33779.46 163.57 17095.60 88888.00 2017-07-01 04:28:42.000 182 33779.48 163.56 17095.65 88888.00 2017-07-01 04:28:43.000 182 33779.45 163.59 17095.63 88888.00 2017-07-01 04:28:44.000 182 33779.40 163.60 17095.61 88888.00 2017-07-01 04:28:45.000 182 33779.36 163.59 17095.56 37859.61 2017-07-01 04:28:46.000 182 33779.36 163.63 17095.52 88888.00 2017-07-01 04:28:47.000 182 33779.35 163.67 17095.53 88888.00 2017-07-01 04:28:48.000 182 33779.34 163.67 17095.57 88888.00 2017-07-01 04:28:49.000 182 33779.33 163.67 17095.56 88888.00 2017-07-01 04:28:50.000 182 33779.34 163.65 17095.54 37859.62 2017-07-01 04:28:51.000 182 33779.33 163.68 17095.56 88888.00 2017-07-01 04:28:52.000 182 33779.35 163.67 17095.52 88888.00 2017-07-01 04:28:53.000 182 33779.34 163.65 17095.54 88888.00 2017-07-01 04:28:54.000 182 33779.31 163.65 17095.52 88888.00 2017-07-01 04:28:55.000 182 33779.27 163.65 17095.57 37859.39 2017-07-01 04:28:56.000 182 33779.26 163.66 17095.58 88888.00 2017-07-01 04:28:57.000 182 33779.31 163.67 17095.57 88888.00 2017-07-01 04:28:58.000 182 33779.33 163.69 17095.57 88888.00 2017-07-01 04:28:59.000 182 33779.37 163.71 17095.51 88888.00 2017-07-01 04:29:00.000 182 33779.38 163.70 17095.53 37859.53 2017-07-01 04:29:01.000 182 33779.33 163.69 17095.54 88888.00 2017-07-01 04:29:02.000 182 33779.34 163.72 17095.59 88888.00 2017-07-01 04:29:03.000 182 33779.34 163.71 17095.58 88888.00 2017-07-01 04:29:04.000 182 33779.33 163.74 17095.57 88888.00 2017-07-01 04:29:05.000 182 33779.29 163.73 17095.52 37859.54 2017-07-01 04:29:06.000 182 33779.26 163.73 17095.49 88888.00 2017-07-01 04:29:07.000 182 33779.28 163.75 17095.53 88888.00 2017-07-01 04:29:08.000 182 33779.28 163.74 17095.56 88888.00 2017-07-01 04:29:09.000 182 33779.29 163.74 17095.54 88888.00 2017-07-01 04:29:10.000 182 33779.25 163.73 17095.52 37859.46 2017-07-01 04:29:11.000 182 33779.21 163.73 17095.50 88888.00 2017-07-01 04:29:12.000 182 33779.22 163.72 17095.51 88888.00 2017-07-01 04:29:13.000 182 33779.25 163.72 17095.52 88888.00 2017-07-01 04:29:14.000 182 33779.25 163.70 17095.53 88888.00 2017-07-01 04:29:15.000 182 33779.25 163.72 17095.53 37859.37 2017-07-01 04:29:16.000 182 33779.23 163.72 17095.57 88888.00 2017-07-01 04:29:17.000 182 33779.23 163.74 17095.61 88888.00 2017-07-01 04:29:18.000 182 33779.23 163.76 17095.59 88888.00 2017-07-01 04:29:19.000 182 33779.24 163.75 17095.54 88888.00 2017-07-01 04:29:20.000 182 33779.22 163.77 17095.53 37859.44 2017-07-01 04:29:21.000 182 33779.23 163.78 17095.56 88888.00 2017-07-01 04:29:22.000 182 33779.25 163.78 17095.58 88888.00 2017-07-01 04:29:23.000 182 33779.24 163.77 17095.59 88888.00 2017-07-01 04:29:24.000 182 33779.21 163.75 17095.59 88888.00 2017-07-01 04:29:25.000 182 33779.17 163.80 17095.55 37859.42 2017-07-01 04:29:26.000 182 33779.18 163.82 17095.56 88888.00 2017-07-01 04:29:27.000 182 33779.14 163.82 17095.57 88888.00 2017-07-01 04:29:28.000 182 33779.13 163.80 17095.57 88888.00 2017-07-01 04:29:29.000 182 33779.16 163.77 17095.58 88888.00 2017-07-01 04:29:30.000 182 33779.15 163.78 17095.64 37859.43 2017-07-01 04:29:31.000 182 33779.17 163.81 17095.65 88888.00 2017-07-01 04:29:32.000 182 33779.16 163.83 17095.61 88888.00 2017-07-01 04:29:33.000 182 33779.15 163.86 17095.60 88888.00 2017-07-01 04:29:34.000 182 33779.15 163.86 17095.62 88888.00 2017-07-01 04:29:35.000 182 33779.15 163.83 17095.63 37859.34 2017-07-01 04:29:36.000 182 33779.16 163.81 17095.62 88888.00 2017-07-01 04:29:37.000 182 33779.16 163.86 17095.60 88888.00 2017-07-01 04:29:38.000 182 33779.15 163.87 17095.59 88888.00 2017-07-01 04:29:39.000 182 33779.12 163.87 17095.59 88888.00 2017-07-01 04:29:40.000 182 33779.11 163.82 17095.62 37859.40 2017-07-01 04:29:41.000 182 33779.11 163.80 17095.61 88888.00 2017-07-01 04:29:42.000 182 33779.06 163.79 17095.60 88888.00 2017-07-01 04:29:43.000 182 33779.07 163.80 17095.57 88888.00 2017-07-01 04:29:44.000 182 33779.09 163.78 17095.64 88888.00 2017-07-01 04:29:45.000 182 33779.05 163.79 17095.63 37859.33 2017-07-01 04:29:46.000 182 33779.06 163.82 17095.57 88888.00 2017-07-01 04:29:47.000 182 33779.04 163.82 17095.59 88888.00 2017-07-01 04:29:48.000 182 33779.03 163.86 17095.62 88888.00 2017-07-01 04:29:49.000 182 33779.05 163.86 17095.63 88888.00 2017-07-01 04:29:50.000 182 33779.03 163.84 17095.59 37859.20 2017-07-01 04:29:51.000 182 33779.02 163.81 17095.58 88888.00 2017-07-01 04:29:52.000 182 33779.03 163.83 17095.63 88888.00 2017-07-01 04:29:53.000 182 33779.02 163.84 17095.68 88888.00 2017-07-01 04:29:54.000 182 33779.00 163.82 17095.64 88888.00 2017-07-01 04:29:55.000 182 33778.96 163.83 17095.63 37859.21 2017-07-01 04:29:56.000 182 33778.98 163.85 17095.65 88888.00 2017-07-01 04:29:57.000 182 33779.01 163.83 17095.67 88888.00 2017-07-01 04:29:58.000 182 33779.01 163.84 17095.63 88888.00 2017-07-01 04:29:59.000 182 33779.00 163.85 17095.63 88888.00 2017-07-01 04:30:00.000 182 33779.03 163.90 17095.66 37859.21 2017-07-01 04:30:01.000 182 33779.02 163.85 17095.65 88888.00 2017-07-01 04:30:02.000 182 33778.97 163.82 17095.63 88888.00 2017-07-01 04:30:03.000 182 33778.90 163.82 17095.63 88888.00 2017-07-01 04:30:04.000 182 33778.89 163.84 17095.64 88888.00 2017-07-01 04:30:05.000 182 33778.89 163.88 17095.65 37859.21 2017-07-01 04:30:06.000 182 33778.90 163.87 17095.66 88888.00 2017-07-01 04:30:07.000 182 33778.91 163.91 17095.67 88888.00 2017-07-01 04:30:08.000 182 33778.88 163.90 17095.66 88888.00 2017-07-01 04:30:09.000 182 33778.90 163.87 17095.62 88888.00 2017-07-01 04:30:10.000 182 33778.90 163.87 17095.62 37859.30 2017-07-01 04:30:11.000 182 33778.91 163.89 17095.61 88888.00 2017-07-01 04:30:12.000 182 33778.94 163.91 17095.64 88888.00 2017-07-01 04:30:13.000 182 33778.92 163.87 17095.66 88888.00 2017-07-01 04:30:14.000 182 33778.91 163.86 17095.66 88888.00 2017-07-01 04:30:15.000 182 33778.91 163.90 17095.66 37859.12 2017-07-01 04:30:16.000 182 33778.90 163.91 17095.61 88888.00 2017-07-01 04:30:17.000 182 33778.84 163.91 17095.63 88888.00 2017-07-01 04:30:18.000 182 33778.86 163.89 17095.66 88888.00 2017-07-01 04:30:19.000 182 33778.81 163.91 17095.68 88888.00 2017-07-01 04:30:20.000 182 33778.84 163.90 17095.72 37859.15 2017-07-01 04:30:21.000 182 33778.83 163.91 17095.72 88888.00 2017-07-01 04:30:22.000 182 33778.79 163.93 17095.67 88888.00 2017-07-01 04:30:23.000 182 33778.79 163.92 17095.66 88888.00 2017-07-01 04:30:24.000 182 33778.80 163.92 17095.64 88888.00 2017-07-01 04:30:25.000 182 33778.76 163.91 17095.64 37859.11 2017-07-01 04:30:26.000 182 33778.76 163.89 17095.69 88888.00 2017-07-01 04:30:27.000 182 33778.78 163.86 17095.71 88888.00 2017-07-01 04:30:28.000 182 33778.74 163.90 17095.71 88888.00 2017-07-01 04:30:29.000 182 33778.74 163.90 17095.66 88888.00 2017-07-01 04:30:30.000 182 33778.76 163.89 17095.67 37859.08 2017-07-01 04:30:31.000 182 33778.72 163.93 17095.70 88888.00 2017-07-01 04:30:32.000 182 33778.70 163.92 17095.70 88888.00 2017-07-01 04:30:33.000 182 33778.69 163.89 17095.70 88888.00 2017-07-01 04:30:34.000 182 33778.69 163.90 17095.70 88888.00 2017-07-01 04:30:35.000 182 33778.71 163.93 17095.73 37858.91 2017-07-01 04:30:36.000 182 33778.66 163.95 17095.73 88888.00 2017-07-01 04:30:37.000 182 33778.64 163.97 17095.75 88888.00 2017-07-01 04:30:38.000 182 33778.63 163.98 17095.73 88888.00 2017-07-01 04:30:39.000 182 33778.61 163.98 17095.72 88888.00 2017-07-01 04:30:40.000 182 33778.56 163.99 17095.74 37859.08 2017-07-01 04:30:41.000 182 33778.58 163.98 17095.73 88888.00 2017-07-01 04:30:42.000 182 33778.59 163.97 17095.74 88888.00 2017-07-01 04:30:43.000 182 33778.59 163.99 17095.73 88888.00 2017-07-01 04:30:44.000 182 33778.60 164.00 17095.76 88888.00 2017-07-01 04:30:45.000 182 33778.60 163.99 17095.75 37859.01 2017-07-01 04:30:46.000 182 33778.58 164.00 17095.71 88888.00 2017-07-01 04:30:47.000 182 33778.59 163.98 17095.76 88888.00 2017-07-01 04:30:48.000 182 33778.60 164.01 17095.73 88888.00 2017-07-01 04:30:49.000 182 33778.59 164.00 17095.71 88888.00 2017-07-01 04:30:50.000 182 33778.58 164.01 17095.73 37858.97 2017-07-01 04:30:51.000 182 33778.53 163.98 17095.74 88888.00 2017-07-01 04:30:52.000 182 33778.50 163.98 17095.74 88888.00 2017-07-01 04:30:53.000 182 33778.49 163.98 17095.77 88888.00 2017-07-01 04:30:54.000 182 33778.46 164.00 17095.78 88888.00 2017-07-01 04:30:55.000 182 33778.47 164.02 17095.72 37858.82 2017-07-01 04:30:56.000 182 33778.45 164.00 17095.71 88888.00 2017-07-01 04:30:57.000 182 33778.47 163.99 17095.72 88888.00 2017-07-01 04:30:58.000 182 33778.48 164.00 17095.75 88888.00 2017-07-01 04:30:59.000 182 33778.45 164.00 17095.76 88888.00 2017-07-01 04:31:00.000 182 33778.45 163.98 17095.77 37858.74 2017-07-01 04:31:01.000 182 33778.42 163.98 17095.78 88888.00 2017-07-01 04:31:02.000 182 33778.45 163.99 17095.77 88888.00 2017-07-01 04:31:03.000 182 33778.41 164.02 17095.78 88888.00 2017-07-01 04:31:04.000 182 33778.43 164.04 17095.77 88888.00 2017-07-01 04:31:05.000 182 33778.46 164.01 17095.78 37858.94 2017-07-01 04:31:06.000 182 33778.48 164.01 17095.77 88888.00 2017-07-01 04:31:07.000 182 33778.47 164.04 17095.77 88888.00 2017-07-01 04:31:08.000 182 33778.49 164.08 17095.75 88888.00 2017-07-01 04:31:09.000 182 33778.52 164.11 17095.75 88888.00 2017-07-01 04:31:10.000 182 33778.53 164.13 17095.76 37858.94 2017-07-01 04:31:11.000 182 33778.52 164.07 17095.71 88888.00 2017-07-01 04:31:12.000 182 33778.51 164.09 17095.72 88888.00 2017-07-01 04:31:13.000 182 33778.49 164.08 17095.71 88888.00 2017-07-01 04:31:14.000 182 33778.47 164.09 17095.71 88888.00 2017-07-01 04:31:15.000 182 33778.53 164.11 17095.74 37858.87 2017-07-01 04:31:16.000 182 33778.55 164.14 17095.78 88888.00 2017-07-01 04:31:17.000 182 33778.53 164.13 17095.75 88888.00 2017-07-01 04:31:18.000 182 33778.59 164.13 17095.76 88888.00 2017-07-01 04:31:19.000 182 33778.53 164.14 17095.77 88888.00 2017-07-01 04:31:20.000 182 33778.55 164.17 17095.80 37858.99 2017-07-01 04:31:21.000 182 33778.54 164.10 17095.77 88888.00 2017-07-01 04:31:22.000 182 33778.54 164.09 17095.73 88888.00 2017-07-01 04:31:23.000 182 33778.56 164.09 17095.75 88888.00 2017-07-01 04:31:24.000 182 33778.57 164.10 17095.72 88888.00 2017-07-01 04:31:25.000 182 33778.56 164.13 17095.72 37859.03 2017-07-01 04:31:26.000 182 33778.53 164.10 17095.71 88888.00 2017-07-01 04:31:27.000 182 33778.51 164.10 17095.73 88888.00 2017-07-01 04:31:28.000 182 33778.54 164.13 17095.78 88888.00 2017-07-01 04:31:29.000 182 33778.58 164.07 17095.77 88888.00 2017-07-01 04:31:30.000 182 33778.61 164.03 17095.78 37859.02 2017-07-01 04:31:31.000 182 33778.64 164.07 17095.80 88888.00 2017-07-01 04:31:32.000 182 33778.66 164.08 17095.79 88888.00 2017-07-01 04:31:33.000 182 33778.65 164.06 17095.74 88888.00 2017-07-01 04:31:34.000 182 33778.70 164.06 17095.74 88888.00 2017-07-01 04:31:35.000 182 33778.69 164.04 17095.74 37859.13 2017-07-01 04:31:36.000 182 33778.69 164.05 17095.80 88888.00 2017-07-01 04:31:37.000 182 33778.70 164.08 17095.78 88888.00 2017-07-01 04:31:38.000 182 33778.68 164.11 17095.76 88888.00 2017-07-01 04:31:39.000 182 33778.66 164.11 17095.75 88888.00 2017-07-01 04:31:40.000 182 33778.62 164.09 17095.75 37859.10 2017-07-01 04:31:41.000 182 33778.63 164.08 17095.78 88888.00 2017-07-01 04:31:42.000 182 33778.67 164.07 17095.77 88888.00 2017-07-01 04:31:43.000 182 33778.65 164.05 17095.77 88888.00 2017-07-01 04:31:44.000 182 33778.65 164.05 17095.76 88888.00 2017-07-01 04:31:45.000 182 33778.64 164.04 17095.76 37859.09 2017-07-01 04:31:46.000 182 33778.69 164.09 17095.75 88888.00 2017-07-01 04:31:47.000 182 33778.67 164.11 17095.75 88888.00 2017-07-01 04:31:48.000 182 33778.69 164.06 17095.74 88888.00 2017-07-01 04:31:49.000 182 33778.71 164.08 17095.75 88888.00 2017-07-01 04:31:50.000 182 33778.70 164.06 17095.80 37859.15 2017-07-01 04:31:51.000 182 33778.71 164.06 17095.80 88888.00 2017-07-01 04:31:52.000 182 33778.71 164.11 17095.81 88888.00 2017-07-01 04:31:53.000 182 33778.73 164.15 17095.82 88888.00 2017-07-01 04:31:54.000 182 33778.70 164.12 17095.83 88888.00 2017-07-01 04:31:55.000 182 33778.66 164.14 17095.86 37858.95 2017-07-01 04:31:56.000 182 33778.64 164.12 17095.85 88888.00 2017-07-01 04:31:57.000 182 33778.63 164.10 17095.86 88888.00 2017-07-01 04:31:58.000 182 33778.69 164.15 17095.90 88888.00 2017-07-01 04:31:59.000 182 33778.67 164.15 17095.89 88888.00 2017-07-01 04:32:00.000 182 33778.64 164.16 17095.86 37859.13 2017-07-01 04:32:01.000 182 33778.64 164.16 17095.84 88888.00 2017-07-01 04:32:02.000 182 33778.60 164.14 17095.85 88888.00 2017-07-01 04:32:03.000 182 33778.62 164.14 17095.82 88888.00 2017-07-01 04:32:04.000 182 33778.59 164.15 17095.77 88888.00 2017-07-01 04:32:05.000 182 33778.58 164.14 17095.76 37859.01 2017-07-01 04:32:06.000 182 33778.56 164.12 17095.74 88888.00 2017-07-01 04:32:07.000 182 33778.54 164.12 17095.77 88888.00 2017-07-01 04:32:08.000 182 33778.56 164.11 17095.79 88888.00 2017-07-01 04:32:09.000 182 33778.59 164.11 17095.78 88888.00 2017-07-01 04:32:10.000 182 33778.59 164.13 17095.83 37859.02 2017-07-01 04:32:11.000 182 33778.54 164.10 17095.84 88888.00 2017-07-01 04:32:12.000 182 33778.53 164.15 17095.85 88888.00 2017-07-01 04:32:13.000 182 33778.53 164.11 17095.85 88888.00 2017-07-01 04:32:14.000 182 33778.55 164.12 17095.85 88888.00 2017-07-01 04:32:15.000 182 33778.54 164.12 17095.86 37859.08 2017-07-01 04:32:16.000 182 33778.53 164.11 17095.88 88888.00 2017-07-01 04:32:17.000 182 33778.49 164.16 17095.90 88888.00 2017-07-01 04:32:18.000 182 33778.52 164.14 17095.89 88888.00 2017-07-01 04:32:19.000 182 33778.53 164.09 17095.91 88888.00 2017-07-01 04:32:20.000 182 33778.50 164.09 17095.91 37859.00 2017-07-01 04:32:21.000 182 33778.49 164.08 17095.88 88888.00 2017-07-01 04:32:22.000 182 33778.48 164.10 17095.92 88888.00 2017-07-01 04:32:23.000 182 33778.45 164.09 17095.90 88888.00 2017-07-01 04:32:24.000 182 33778.41 164.10 17095.90 88888.00 2017-07-01 04:32:25.000 182 33778.42 164.10 17095.93 37858.93 2017-07-01 04:32:26.000 182 33778.43 164.13 17095.94 88888.00 2017-07-01 04:32:27.000 182 33778.41 164.13 17095.91 88888.00 2017-07-01 04:32:28.000 182 33778.39 164.13 17095.89 88888.00 2017-07-01 04:32:29.000 182 33778.40 164.09 17095.89 88888.00 2017-07-01 04:32:30.000 182 33778.42 164.09 17095.93 37858.97 2017-07-01 04:32:31.000 182 33778.39 164.11 17095.92 88888.00 2017-07-01 04:32:32.000 182 33778.34 164.08 17095.88 88888.00 2017-07-01 04:32:33.000 182 33778.28 164.12 17095.86 88888.00 2017-07-01 04:32:34.000 182 33778.35 164.15 17095.89 88888.00 2017-07-01 04:32:35.000 182 33778.34 164.16 17095.89 37858.87 2017-07-01 04:32:36.000 182 33778.35 164.23 17095.94 88888.00 2017-07-01 04:32:37.000 182 33778.29 164.21 17095.92 88888.00 2017-07-01 04:32:38.000 182 33778.29 164.22 17095.91 88888.00 2017-07-01 04:32:39.000 182 33778.29 164.21 17095.95 88888.00 2017-07-01 04:32:40.000 182 33778.26 164.17 17095.96 37858.81 2017-07-01 04:32:41.000 182 33778.25 164.16 17096.00 88888.00 2017-07-01 04:32:42.000 182 33778.29 164.18 17095.97 88888.00 2017-07-01 04:32:43.000 182 33778.26 164.15 17095.93 88888.00 2017-07-01 04:32:44.000 182 33778.22 164.16 17095.95 88888.00 2017-07-01 04:32:45.000 182 33778.21 164.20 17095.94 37858.88 2017-07-01 04:32:46.000 182 33778.23 164.25 17095.95 88888.00 2017-07-01 04:32:47.000 182 33778.21 164.21 17095.95 88888.00 2017-07-01 04:32:48.000 182 33778.18 164.18 17095.93 88888.00 2017-07-01 04:32:49.000 182 33778.15 164.18 17095.99 88888.00 2017-07-01 04:32:50.000 182 33778.17 164.16 17096.02 37858.81 2017-07-01 04:32:51.000 182 33778.18 164.17 17096.02 88888.00 2017-07-01 04:32:52.000 182 33778.17 164.16 17096.03 88888.00 2017-07-01 04:32:53.000 182 33778.18 164.14 17095.98 88888.00 2017-07-01 04:32:54.000 182 33778.16 164.17 17095.98 88888.00 2017-07-01 04:32:55.000 182 33778.14 164.20 17095.95 37858.76 2017-07-01 04:32:56.000 182 33778.14 164.18 17095.95 88888.00 2017-07-01 04:32:57.000 182 33778.14 164.18 17095.94 88888.00 2017-07-01 04:32:58.000 182 33778.13 164.19 17095.97 88888.00 2017-07-01 04:32:59.000 182 33778.15 164.18 17095.98 88888.00 2017-07-01 04:33:00.000 182 33778.13 164.18 17095.96 37858.80 2017-07-01 04:33:01.000 182 33778.10 164.17 17095.95 88888.00 2017-07-01 04:33:02.000 182 33778.11 164.18 17095.95 88888.00 2017-07-01 04:33:03.000 182 33778.08 164.19 17095.98 88888.00 2017-07-01 04:33:04.000 182 33778.12 164.16 17095.98 88888.00 2017-07-01 04:33:05.000 182 33778.15 164.12 17096.00 37858.69 2017-07-01 04:33:06.000 182 33778.15 164.16 17096.02 88888.00 2017-07-01 04:33:07.000 182 33778.12 164.20 17096.03 88888.00 2017-07-01 04:33:08.000 182 33778.11 164.18 17095.99 88888.00 2017-07-01 04:33:09.000 182 33778.09 164.20 17096.03 88888.00 2017-07-01 04:33:10.000 182 33778.10 164.15 17096.03 37858.72 2017-07-01 04:33:11.000 182 33778.12 164.17 17096.04 88888.00 2017-07-01 04:33:12.000 182 33778.15 164.22 17096.03 88888.00 2017-07-01 04:33:13.000 182 33778.15 164.19 17096.00 88888.00 2017-07-01 04:33:14.000 182 33778.17 164.18 17096.01 88888.00 2017-07-01 04:33:15.000 182 33778.15 164.18 17096.05 37858.77 2017-07-01 04:33:16.000 182 33778.15 164.18 17096.03 88888.00 2017-07-01 04:33:17.000 182 33778.15 164.19 17096.02 88888.00 2017-07-01 04:33:18.000 182 33778.21 164.25 17096.04 88888.00 2017-07-01 04:33:19.000 182 33778.23 164.21 17096.04 88888.00 2017-07-01 04:33:20.000 182 33778.20 164.18 17096.04 37858.77 2017-07-01 04:33:21.000 182 33778.20 164.18 17096.05 88888.00 2017-07-01 04:33:22.000 182 33778.20 164.21 17096.03 88888.00 2017-07-01 04:33:23.000 182 33778.22 164.20 17096.04 88888.00 2017-07-01 04:33:24.000 182 33778.23 164.22 17096.05 88888.00 2017-07-01 04:33:25.000 182 33778.21 164.22 17096.01 37858.70 2017-07-01 04:33:26.000 182 33778.24 164.19 17096.02 88888.00 2017-07-01 04:33:27.000 182 33778.27 164.16 17096.02 88888.00 2017-07-01 04:33:28.000 182 33778.27 164.19 17096.02 88888.00 2017-07-01 04:33:29.000 182 33778.25 164.21 17096.05 88888.00 2017-07-01 04:33:30.000 182 33778.25 164.21 17096.07 37858.86 2017-07-01 04:33:31.000 182 33778.25 164.21 17096.06 88888.00 2017-07-01 04:33:32.000 182 33778.26 164.22 17096.07 88888.00 2017-07-01 04:33:33.000 182 33778.27 164.22 17096.07 88888.00 2017-07-01 04:33:34.000 182 33778.28 164.22 17096.04 88888.00 2017-07-01 04:33:35.000 182 33778.28 164.20 17095.99 37858.81 2017-07-01 04:33:36.000 182 33778.27 164.20 17095.97 88888.00 2017-07-01 04:33:37.000 182 33778.24 164.19 17095.95 88888.00 2017-07-01 04:33:38.000 182 33778.23 164.14 17095.97 88888.00 2017-07-01 04:33:39.000 182 33778.20 164.12 17095.99 88888.00 2017-07-01 04:33:40.000 182 33778.25 164.12 17095.98 37858.78 2017-07-01 04:33:41.000 182 33778.27 164.15 17096.00 88888.00 2017-07-01 04:33:42.000 182 33778.27 164.15 17096.02 88888.00 2017-07-01 04:33:43.000 182 33778.26 164.13 17096.02 88888.00 2017-07-01 04:33:44.000 182 33778.24 164.11 17096.00 88888.00 2017-07-01 04:33:45.000 182 33778.22 164.11 17096.01 37858.82 2017-07-01 04:33:46.000 182 33778.22 164.12 17095.96 88888.00 2017-07-01 04:33:47.000 182 33778.21 164.10 17095.90 88888.00 2017-07-01 04:33:48.000 182 33778.23 164.10 17095.90 88888.00 2017-07-01 04:33:49.000 182 33778.22 164.12 17095.96 88888.00 2017-07-01 04:33:50.000 182 33778.24 164.15 17095.97 37858.87 2017-07-01 04:33:51.000 182 33778.21 164.16 17095.97 88888.00 2017-07-01 04:33:52.000 182 33778.22 164.16 17095.94 88888.00 2017-07-01 04:33:53.000 182 33778.19 164.14 17095.92 88888.00 2017-07-01 04:33:54.000 182 33778.23 164.15 17095.94 88888.00 2017-07-01 04:33:55.000 182 33778.24 164.16 17095.96 37858.80 2017-07-01 04:33:56.000 182 33778.26 164.21 17095.96 88888.00 2017-07-01 04:33:57.000 182 33778.27 164.20 17096.00 88888.00 2017-07-01 04:33:58.000 182 33778.31 164.20 17096.03 88888.00 2017-07-01 04:33:59.000 182 33778.30 164.24 17096.02 88888.00 2017-07-01 04:34:00.000 182 33778.27 164.23 17096.02 37858.84 2017-07-01 04:34:01.000 182 33778.29 164.19 17096.01 88888.00 2017-07-01 04:34:02.000 182 33778.33 164.20 17095.98 88888.00 2017-07-01 04:34:03.000 182 33778.28 164.22 17096.03 88888.00 2017-07-01 04:34:04.000 182 33778.28 164.24 17096.01 88888.00 2017-07-01 04:34:05.000 182 33778.26 164.22 17096.02 37858.90 2017-07-01 04:34:06.000 182 33778.30 164.16 17096.03 88888.00 2017-07-01 04:34:07.000 182 33778.30 164.18 17096.02 88888.00 2017-07-01 04:34:08.000 182 33778.30 164.22 17096.04 88888.00 2017-07-01 04:34:09.000 182 33778.31 164.22 17096.07 88888.00 2017-07-01 04:34:10.000 182 33778.32 164.24 17096.04 37858.90 2017-07-01 04:34:11.000 182 33778.34 164.23 17095.98 88888.00 2017-07-01 04:34:12.000 182 33778.36 164.21 17095.99 88888.00 2017-07-01 04:34:13.000 182 33778.35 164.22 17096.03 88888.00 2017-07-01 04:34:14.000 182 33778.33 164.27 17096.02 88888.00 2017-07-01 04:34:15.000 182 33778.31 164.30 17096.03 37858.76 2017-07-01 04:34:16.000 182 33778.33 164.31 17096.06 88888.00 2017-07-01 04:34:17.000 182 33778.35 164.28 17096.03 88888.00 2017-07-01 04:34:18.000 182 33778.36 164.29 17096.00 88888.00 2017-07-01 04:34:19.000 182 33778.36 164.31 17095.99 88888.00 2017-07-01 04:34:20.000 182 33778.34 164.25 17095.99 37858.82 2017-07-01 04:34:21.000 182 33778.38 164.26 17096.03 88888.00 2017-07-01 04:34:22.000 182 33778.37 164.26 17096.06 88888.00 2017-07-01 04:34:23.000 182 33778.33 164.26 17096.03 88888.00 2017-07-01 04:34:24.000 182 33778.33 164.28 17096.00 88888.00 2017-07-01 04:34:25.000 182 33778.34 164.29 17095.98 37858.85 2017-07-01 04:34:26.000 182 33778.33 164.27 17095.97 88888.00 2017-07-01 04:34:27.000 182 33778.34 164.33 17095.98 88888.00 2017-07-01 04:34:28.000 182 33778.32 164.34 17095.98 88888.00 2017-07-01 04:34:29.000 182 33778.33 164.30 17095.99 88888.00 2017-07-01 04:34:30.000 182 33778.37 164.32 17095.98 37859.02 2017-07-01 04:34:31.000 182 33778.40 164.32 17096.00 88888.00 2017-07-01 04:34:32.000 182 33778.42 164.36 17096.04 88888.00 2017-07-01 04:34:33.000 182 33778.40 164.36 17095.97 88888.00 2017-07-01 04:34:34.000 182 33778.39 164.38 17095.98 88888.00 2017-07-01 04:34:35.000 182 33778.40 164.35 17095.98 37859.02 2017-07-01 04:34:36.000 182 33778.43 164.37 17096.01 88888.00 2017-07-01 04:34:37.000 182 33778.43 164.39 17096.02 88888.00 2017-07-01 04:34:38.000 182 33778.40 164.38 17096.04 88888.00 2017-07-01 04:34:39.000 182 33778.39 164.41 17096.04 88888.00 2017-07-01 04:34:40.000 182 33778.42 164.40 17096.02 37859.06 2017-07-01 04:34:41.000 182 33778.43 164.41 17096.04 88888.00 2017-07-01 04:34:42.000 182 33778.44 164.48 17096.07 88888.00 2017-07-01 04:34:43.000 182 33778.40 164.48 17096.08 88888.00 2017-07-01 04:34:44.000 182 33778.42 164.46 17096.09 88888.00 2017-07-01 04:34:45.000 182 33778.44 164.46 17096.04 37859.05 2017-07-01 04:34:46.000 182 33778.45 164.47 17095.98 88888.00 2017-07-01 04:34:47.000 182 33778.43 164.43 17096.02 88888.00 2017-07-01 04:34:48.000 182 33778.44 164.44 17096.01 88888.00 2017-07-01 04:34:49.000 182 33778.45 164.46 17096.04 88888.00 2017-07-01 04:34:50.000 182 33778.46 164.46 17096.06 37859.11 2017-07-01 04:34:51.000 182 33778.44 164.43 17096.05 88888.00 2017-07-01 04:34:52.000 182 33778.44 164.41 17096.03 88888.00 2017-07-01 04:34:53.000 182 33778.45 164.42 17096.03 88888.00 2017-07-01 04:34:54.000 182 33778.45 164.44 17096.00 88888.00 2017-07-01 04:34:55.000 182 33778.44 164.45 17096.00 37859.11 2017-07-01 04:34:56.000 182 33778.45 164.47 17095.98 88888.00 2017-07-01 04:34:57.000 182 33778.45 164.43 17096.02 88888.00 2017-07-01 04:34:58.000 182 33778.49 164.45 17096.07 88888.00 2017-07-01 04:34:59.000 182 33778.50 164.50 17096.10 88888.00 2017-07-01 04:35:00.000 182 33778.52 164.49 17096.14 37859.03 2017-07-01 04:35:01.000 182 33778.50 164.50 17096.13 88888.00 2017-07-01 04:35:02.000 182 33778.49 164.54 17096.11 88888.00 2017-07-01 04:35:03.000 182 33778.50 164.53 17096.11 88888.00 2017-07-01 04:35:04.000 182 33778.50 164.51 17096.10 88888.00 2017-07-01 04:35:05.000 182 33778.47 164.47 17096.08 37859.12 2017-07-01 04:35:06.000 182 33778.52 164.50 17096.04 88888.00 2017-07-01 04:35:07.000 182 33778.48 164.50 17096.07 88888.00 2017-07-01 04:35:08.000 182 33778.45 164.50 17096.07 88888.00 2017-07-01 04:35:09.000 182 33778.46 164.51 17096.14 88888.00 2017-07-01 04:35:10.000 182 33778.47 164.55 17096.17 37859.12 2017-07-01 04:35:11.000 182 33778.47 164.51 17096.15 88888.00 2017-07-01 04:35:12.000 182 33778.47 164.57 17096.14 88888.00 2017-07-01 04:35:13.000 182 33778.46 164.59 17096.18 88888.00 2017-07-01 04:35:14.000 182 33778.48 164.59 17096.19 88888.00 2017-07-01 04:35:15.000 182 33778.47 164.56 17096.17 37859.05 2017-07-01 04:35:16.000 182 33778.45 164.58 17096.21 88888.00 2017-07-01 04:35:17.000 182 33778.47 164.63 17096.16 88888.00 2017-07-01 04:35:18.000 182 33778.46 164.59 17096.15 88888.00 2017-07-01 04:35:19.000 182 33778.45 164.58 17096.15 88888.00 2017-07-01 04:35:20.000 182 33778.46 164.57 17096.14 37859.09 2017-07-01 04:35:21.000 182 33778.46 164.58 17096.14 88888.00 2017-07-01 04:35:22.000 182 33778.49 164.61 17096.09 88888.00 2017-07-01 04:35:23.000 182 33778.49 164.60 17096.06 88888.00 2017-07-01 04:35:24.000 182 33778.43 164.62 17096.13 88888.00 2017-07-01 04:35:25.000 182 33778.45 164.64 17096.16 37859.06 2017-07-01 04:35:26.000 182 33778.44 164.61 17096.18 88888.00 2017-07-01 04:35:27.000 182 33778.45 164.62 17096.18 88888.00 2017-07-01 04:35:28.000 182 33778.45 164.66 17096.18 88888.00 2017-07-01 04:35:29.000 182 33778.45 164.69 17096.15 88888.00 2017-07-01 04:35:30.000 182 33778.45 164.72 17096.15 37859.05 2017-07-01 04:35:31.000 182 33778.42 164.73 17096.15 88888.00 2017-07-01 04:35:32.000 182 33778.38 164.71 17096.16 88888.00 2017-07-01 04:35:33.000 182 33778.38 164.72 17096.14 88888.00 2017-07-01 04:35:34.000 182 33778.42 164.75 17096.17 88888.00 2017-07-01 04:35:35.000 182 33778.42 164.77 17096.15 37859.13 2017-07-01 04:35:36.000 182 33778.43 164.76 17096.16 88888.00 2017-07-01 04:35:37.000 182 33778.43 164.75 17096.13 88888.00 2017-07-01 04:35:38.000 182 33778.42 164.72 17096.12 88888.00 2017-07-01 04:35:39.000 182 33778.43 164.72 17096.13 88888.00 2017-07-01 04:35:40.000 182 33778.45 164.74 17096.15 37859.07 2017-07-01 04:35:41.000 182 33778.43 164.74 17096.13 88888.00 2017-07-01 04:35:42.000 182 33778.44 164.77 17096.13 88888.00 2017-07-01 04:35:43.000 182 33778.45 164.76 17096.13 88888.00 2017-07-01 04:35:44.000 182 33778.49 164.78 17096.18 88888.00 2017-07-01 04:35:45.000 182 33778.50 164.77 17096.21 37859.02 2017-07-01 04:35:46.000 182 33778.47 164.81 17096.18 88888.00 2017-07-01 04:35:47.000 182 33778.42 164.81 17096.17 88888.00 2017-07-01 04:35:48.000 182 33778.41 164.79 17096.15 88888.00 2017-07-01 04:35:49.000 182 33778.42 164.81 17096.17 88888.00 2017-07-01 04:35:50.000 182 33778.44 164.79 17096.16 37859.13 2017-07-01 04:35:51.000 182 33778.48 164.81 17096.18 88888.00 2017-07-01 04:35:52.000 182 33778.48 164.80 17096.17 88888.00 2017-07-01 04:35:53.000 182 33778.46 164.83 17096.18 88888.00 2017-07-01 04:35:54.000 182 33778.48 164.82 17096.18 88888.00 2017-07-01 04:35:55.000 182 33778.48 164.84 17096.15 37859.04 2017-07-01 04:35:56.000 182 33778.48 164.87 17096.18 88888.00 2017-07-01 04:35:57.000 182 33778.48 164.86 17096.20 88888.00 2017-07-01 04:35:58.000 182 33778.47 164.86 17096.17 88888.00 2017-07-01 04:35:59.000 182 33778.45 164.87 17096.21 88888.00 2017-07-01 04:36:00.000 182 33778.45 164.90 17096.20 37859.08 2017-07-01 04:36:01.000 182 33778.47 164.91 17096.24 88888.00 2017-07-01 04:36:02.000 182 33778.48 164.92 17096.23 88888.00 2017-07-01 04:36:03.000 182 33778.47 164.95 17096.22 88888.00 2017-07-01 04:36:04.000 182 33778.47 164.95 17096.23 88888.00 2017-07-01 04:36:05.000 182 33778.47 164.97 17096.25 37859.00 2017-07-01 04:36:06.000 182 33778.45 164.96 17096.24 88888.00 2017-07-01 04:36:07.000 182 33778.45 164.95 17096.25 88888.00 2017-07-01 04:36:08.000 182 33778.48 164.94 17096.22 88888.00 2017-07-01 04:36:09.000 182 33778.45 164.93 17096.17 88888.00 2017-07-01 04:36:10.000 182 33778.43 164.94 17096.18 37859.09 2017-07-01 04:36:11.000 182 33778.42 164.94 17096.18 88888.00 2017-07-01 04:36:12.000 182 33778.41 164.92 17096.21 88888.00 2017-07-01 04:36:13.000 182 33778.40 164.97 17096.20 88888.00 2017-07-01 04:36:14.000 182 33778.41 165.01 17096.22 88888.00 2017-07-01 04:36:15.000 182 33778.38 165.01 17096.17 37859.00 2017-07-01 04:36:16.000 182 33778.39 165.03 17096.19 88888.00 2017-07-01 04:36:17.000 182 33778.40 165.06 17096.23 88888.00 2017-07-01 04:36:18.000 182 33778.41 165.01 17096.24 88888.00 2017-07-01 04:36:19.000 182 33778.41 165.03 17096.23 88888.00 2017-07-01 04:36:20.000 182 33778.42 165.04 17096.23 37859.08 2017-07-01 04:36:21.000 182 33778.42 165.04 17096.25 88888.00 2017-07-01 04:36:22.000 182 33778.43 165.03 17096.22 88888.00 2017-07-01 04:36:23.000 182 33778.43 165.03 17096.23 88888.00 2017-07-01 04:36:24.000 182 33778.43 165.07 17096.26 88888.00 2017-07-01 04:36:25.000 182 33778.47 165.13 17096.20 37859.14 2017-07-01 04:36:26.000 182 33778.47 165.12 17096.26 88888.00 2017-07-01 04:36:27.000 182 33778.44 165.14 17096.36 88888.00 2017-07-01 04:36:28.000 182 33778.44 165.15 17096.38 88888.00 2017-07-01 04:36:29.000 182 33778.43 165.15 17096.37 88888.00 2017-07-01 04:36:30.000 182 33778.44 165.14 17096.39 37859.10 2017-07-01 04:36:31.000 182 33778.46 165.18 17096.36 88888.00 2017-07-01 04:36:32.000 182 33778.46 165.16 17096.33 88888.00 2017-07-01 04:36:33.000 182 33778.45 165.14 17096.29 88888.00 2017-07-01 04:36:34.000 182 33778.47 165.16 17096.30 88888.00 2017-07-01 04:36:35.000 182 33778.43 165.17 17096.29 37859.00 2017-07-01 04:36:36.000 182 33778.44 165.18 17096.32 88888.00 2017-07-01 04:36:37.000 182 33778.40 165.11 17096.29 88888.00 2017-07-01 04:36:38.000 182 33778.40 165.13 17096.31 88888.00 2017-07-01 04:36:39.000 182 33778.42 165.17 17096.34 88888.00 2017-07-01 04:36:40.000 182 33778.48 165.17 17096.37 37858.96 2017-07-01 04:36:41.000 182 33778.42 165.20 17096.33 88888.00 2017-07-01 04:36:42.000 182 33778.38 165.24 17096.26 88888.00 2017-07-01 04:36:43.000 182 33778.39 165.22 17096.25 88888.00 2017-07-01 04:36:44.000 182 33778.38 165.20 17096.28 88888.00 2017-07-01 04:36:45.000 182 33778.37 165.22 17096.31 37859.05 2017-07-01 04:36:46.000 182 33778.34 165.23 17096.30 88888.00 2017-07-01 04:36:47.000 182 33778.35 165.16 17096.29 88888.00 2017-07-01 04:36:48.000 182 33778.36 165.19 17096.30 88888.00 2017-07-01 04:36:49.000 182 33778.39 165.23 17096.34 88888.00 2017-07-01 04:36:50.000 182 33778.38 165.26 17096.33 37859.04 2017-07-01 04:36:51.000 182 33778.33 165.26 17096.34 88888.00 2017-07-01 04:36:52.000 182 33778.32 165.29 17096.29 88888.00 2017-07-01 04:36:53.000 182 33778.32 165.25 17096.23 88888.00 2017-07-01 04:36:54.000 182 33778.33 165.27 17096.21 88888.00 2017-07-01 04:36:55.000 182 33778.29 165.29 17096.22 37859.04 2017-07-01 04:36:56.000 182 33778.33 165.28 17096.23 88888.00 2017-07-01 04:36:57.000 182 33778.29 165.26 17096.28 88888.00 2017-07-01 04:36:58.000 182 33778.30 165.30 17096.28 88888.00 2017-07-01 04:36:59.000 182 33778.32 165.29 17096.30 88888.00 2017-07-01 04:37:00.000 182 33778.29 165.34 17096.29 37858.99 2017-07-01 04:37:01.000 182 33778.33 165.32 17096.31 88888.00 2017-07-01 04:37:02.000 182 33778.36 165.41 17096.37 88888.00 2017-07-01 04:37:03.000 182 33778.40 165.38 17096.33 88888.00 2017-07-01 04:37:04.000 182 33778.36 165.36 17096.35 88888.00 2017-07-01 04:37:05.000 182 33778.37 165.34 17096.37 37858.94 2017-07-01 04:37:06.000 182 33778.38 165.38 17096.37 88888.00 2017-07-01 04:37:07.000 182 33778.37 165.40 17096.38 88888.00 2017-07-01 04:37:08.000 182 33778.36 165.43 17096.38 88888.00 2017-07-01 04:37:09.000 182 33778.32 165.42 17096.34 88888.00 2017-07-01 04:37:10.000 182 33778.32 165.42 17096.33 37858.99 2017-07-01 04:37:11.000 182 33778.36 165.39 17096.36 88888.00 2017-07-01 04:37:12.000 182 33778.38 165.36 17096.37 88888.00 2017-07-01 04:37:13.000 182 33778.34 165.39 17096.40 88888.00 2017-07-01 04:37:14.000 182 33778.36 165.43 17096.42 88888.00 2017-07-01 04:37:15.000 182 33778.36 165.43 17096.40 37858.97 2017-07-01 04:37:16.000 182 33778.30 165.45 17096.36 88888.00 2017-07-01 04:37:17.000 182 33778.30 165.47 17096.33 88888.00 2017-07-01 04:37:18.000 182 33778.27 165.45 17096.36 88888.00 2017-07-01 04:37:19.000 182 33778.31 165.45 17096.43 88888.00 2017-07-01 04:37:20.000 182 33778.32 165.45 17096.46 37858.90 2017-07-01 04:37:21.000 182 33778.31 165.48 17096.40 88888.00 2017-07-01 04:37:22.000 182 33778.31 165.49 17096.38 88888.00 2017-07-01 04:37:23.000 182 33778.30 165.49 17096.40 88888.00 2017-07-01 04:37:24.000 182 33778.27 165.49 17096.37 88888.00 2017-07-01 04:37:25.000 182 33778.26 165.49 17096.35 37858.96 2017-07-01 04:37:26.000 182 33778.31 165.51 17096.38 88888.00 2017-07-01 04:37:27.000 182 33778.30 165.56 17096.37 88888.00 2017-07-01 04:37:28.000 182 33778.28 165.53 17096.39 88888.00 2017-07-01 04:37:29.000 182 33778.27 165.53 17096.41 88888.00 2017-07-01 04:37:30.000 182 33778.32 165.51 17096.42 37858.98 2017-07-01 04:37:31.000 182 33778.27 165.49 17096.42 88888.00 2017-07-01 04:37:32.000 182 33778.26 165.51 17096.41 88888.00 2017-07-01 04:37:33.000 182 33778.28 165.57 17096.40 88888.00 2017-07-01 04:37:34.000 182 33778.25 165.52 17096.41 88888.00 2017-07-01 04:37:35.000 182 33778.28 165.53 17096.43 37858.93 2017-07-01 04:37:36.000 182 33778.26 165.52 17096.41 88888.00 2017-07-01 04:37:37.000 182 33778.24 165.52 17096.35 88888.00 2017-07-01 04:37:38.000 182 33778.25 165.56 17096.36 88888.00 2017-07-01 04:37:39.000 182 33778.24 165.57 17096.38 88888.00 2017-07-01 04:37:40.000 182 33778.31 165.56 17096.42 37858.94 2017-07-01 04:37:41.000 182 33778.31 165.58 17096.46 88888.00 2017-07-01 04:37:42.000 182 33778.31 165.58 17096.48 88888.00 2017-07-01 04:37:43.000 182 33778.29 165.56 17096.44 88888.00 2017-07-01 04:37:44.000 182 33778.30 165.57 17096.46 88888.00 2017-07-01 04:37:45.000 182 33778.27 165.59 17096.52 37858.89 2017-07-01 04:37:46.000 182 33778.30 165.59 17096.52 88888.00 2017-07-01 04:37:47.000 182 33778.32 165.57 17096.50 88888.00 2017-07-01 04:37:48.000 182 33778.31 165.58 17096.48 88888.00 2017-07-01 04:37:49.000 182 33778.30 165.60 17096.51 88888.00 2017-07-01 04:37:50.000 182 33778.29 165.63 17096.52 37858.83 2017-07-01 04:37:51.000 182 33778.25 165.62 17096.51 88888.00 2017-07-01 04:37:52.000 182 33778.25 165.61 17096.51 88888.00 2017-07-01 04:37:53.000 182 33778.25 165.61 17096.54 88888.00 2017-07-01 04:37:54.000 182 33778.22 165.60 17096.54 88888.00 2017-07-01 04:37:55.000 182 33778.21 165.59 17096.53 37858.86 2017-07-01 04:37:56.000 182 33778.17 165.59 17096.51 88888.00 2017-07-01 04:37:57.000 182 33778.16 165.59 17096.50 88888.00 2017-07-01 04:37:58.000 182 33778.16 165.63 17096.49 88888.00 2017-07-01 04:37:59.000 182 33778.13 165.61 17096.52 88888.00 2017-07-01 04:38:00.000 182 33778.11 165.57 17096.52 37858.86 2017-07-01 04:38:01.000 182 33778.14 165.58 17096.51 88888.00 2017-07-01 04:38:02.000 182 33778.13 165.60 17096.44 88888.00 2017-07-01 04:38:03.000 182 33778.15 165.61 17096.44 88888.00 2017-07-01 04:38:04.000 182 33778.14 165.58 17096.43 88888.00 2017-07-01 04:38:05.000 182 33778.14 165.60 17096.46 37858.90 2017-07-01 04:38:06.000 182 33778.15 165.65 17096.51 88888.00 2017-07-01 04:38:07.000 182 33778.14 165.67 17096.50 88888.00 2017-07-01 04:38:08.000 182 33778.14 165.66 17096.50 88888.00 2017-07-01 04:38:09.000 182 33778.15 165.61 17096.48 88888.00 2017-07-01 04:38:10.000 182 33778.12 165.65 17096.47 37858.76 2017-07-01 04:38:11.000 182 33778.09 165.61 17096.47 88888.00 2017-07-01 04:38:12.000 182 33778.08 165.66 17096.46 88888.00 2017-07-01 04:38:13.000 182 33778.10 165.68 17096.46 88888.00 2017-07-01 04:38:14.000 182 33778.11 165.62 17096.48 88888.00 2017-07-01 04:38:15.000 182 33778.05 165.58 17096.46 37858.82 2017-07-01 04:38:16.000 182 33778.01 165.61 17096.43 88888.00 2017-07-01 04:38:17.000 182 33778.05 165.63 17096.46 88888.00 2017-07-01 04:38:18.000 182 33778.07 165.60 17096.47 88888.00 2017-07-01 04:38:19.000 182 33778.09 165.60 17096.45 88888.00 2017-07-01 04:38:20.000 182 33778.08 165.62 17096.45 37858.79 2017-07-01 04:38:21.000 182 33778.04 165.65 17096.43 88888.00 2017-07-01 04:38:22.000 182 33778.07 165.62 17096.45 88888.00 2017-07-01 04:38:23.000 182 33778.07 165.64 17096.44 88888.00 2017-07-01 04:38:24.000 182 33778.07 165.67 17096.45 88888.00 2017-07-01 04:38:25.000 182 33778.03 165.68 17096.48 37858.77 2017-07-01 04:38:26.000 182 33778.02 165.65 17096.47 88888.00 2017-07-01 04:38:27.000 182 33777.98 165.65 17096.49 88888.00 2017-07-01 04:38:28.000 182 33777.97 165.63 17096.44 88888.00 2017-07-01 04:38:29.000 182 33777.98 165.64 17096.48 88888.00 2017-07-01 04:38:30.000 182 33778.00 165.67 17096.47 37858.80 2017-07-01 04:38:31.000 182 33778.00 165.65 17096.40 88888.00 2017-07-01 04:38:32.000 182 33777.99 165.64 17096.39 88888.00 2017-07-01 04:38:33.000 182 33778.01 165.62 17096.39 88888.00 2017-07-01 04:38:34.000 182 33778.01 165.59 17096.41 88888.00 2017-07-01 04:38:35.000 182 33778.03 165.61 17096.45 37858.77 2017-07-01 04:38:36.000 182 33778.02 165.62 17096.44 88888.00 2017-07-01 04:38:37.000 182 33777.99 165.60 17096.43 88888.00 2017-07-01 04:38:38.000 182 33777.97 165.67 17096.44 88888.00 2017-07-01 04:38:39.000 182 33777.95 165.70 17096.48 88888.00 2017-07-01 04:38:40.000 182 33777.93 165.68 17096.47 37858.78 2017-07-01 04:38:41.000 182 33777.92 165.68 17096.45 88888.00 2017-07-01 04:38:42.000 182 33777.93 165.62 17096.41 88888.00 2017-07-01 04:38:43.000 182 33777.92 165.65 17096.45 88888.00 2017-07-01 04:38:44.000 182 33777.90 165.68 17096.43 88888.00 2017-07-01 04:38:45.000 182 33777.91 165.67 17096.41 37858.59 2017-07-01 04:38:46.000 182 33777.89 165.65 17096.40 88888.00 2017-07-01 04:38:47.000 182 33777.89 165.62 17096.40 88888.00 2017-07-01 04:38:48.000 182 33777.86 165.64 17096.41 88888.00 2017-07-01 04:38:49.000 182 33777.83 165.65 17096.42 88888.00 2017-07-01 04:38:50.000 182 33777.83 165.69 17096.39 37858.72 2017-07-01 04:38:51.000 182 33777.90 165.65 17096.38 88888.00 2017-07-01 04:38:52.000 182 33777.88 165.70 17096.43 88888.00 2017-07-01 04:38:53.000 182 33777.85 165.71 17096.43 88888.00 2017-07-01 04:38:54.000 182 33777.84 165.68 17096.44 88888.00 2017-07-01 04:38:55.000 182 33777.82 165.66 17096.47 37858.66 2017-07-01 04:38:56.000 182 33777.86 165.68 17096.48 88888.00 2017-07-01 04:38:57.000 182 33777.83 165.67 17096.48 88888.00 2017-07-01 04:38:58.000 182 33777.82 165.66 17096.45 88888.00 2017-07-01 04:38:59.000 182 33777.83 165.68 17096.45 88888.00 2017-07-01 04:39:00.000 182 33777.86 165.64 17096.50 37858.64 2017-07-01 04:39:01.000 182 33777.83 165.64 17096.54 88888.00 2017-07-01 04:39:02.000 182 33777.81 165.65 17096.51 88888.00 2017-07-01 04:39:03.000 182 33777.79 165.61 17096.51 88888.00 2017-07-01 04:39:04.000 182 33777.78 165.62 17096.53 88888.00 2017-07-01 04:39:05.000 182 33777.81 165.62 17096.52 37858.60 2017-07-01 04:39:06.000 182 33777.81 165.62 17096.50 88888.00 2017-07-01 04:39:07.000 182 33777.79 165.64 17096.51 88888.00 2017-07-01 04:39:08.000 182 33777.78 165.67 17096.51 88888.00 2017-07-01 04:39:09.000 182 33777.76 165.65 17096.50 88888.00 2017-07-01 04:39:10.000 182 33777.77 165.64 17096.52 37858.54 2017-07-01 04:39:11.000 182 33777.75 165.63 17096.56 88888.00 2017-07-01 04:39:12.000 182 33777.76 165.63 17096.53 88888.00 2017-07-01 04:39:13.000 182 33777.80 165.65 17096.53 88888.00 2017-07-01 04:39:14.000 182 33777.79 165.63 17096.50 88888.00 2017-07-01 04:39:15.000 182 33777.78 165.62 17096.50 37858.64 2017-07-01 04:39:16.000 182 33777.77 165.56 17096.51 88888.00 2017-07-01 04:39:17.000 182 33777.78 165.59 17096.56 88888.00 2017-07-01 04:39:18.000 182 33777.75 165.61 17096.52 88888.00 2017-07-01 04:39:19.000 182 33777.72 165.55 17096.50 88888.00 2017-07-01 04:39:20.000 182 33777.74 165.59 17096.50 37858.43 2017-07-01 04:39:21.000 182 33777.74 165.61 17096.51 88888.00 2017-07-01 04:39:22.000 182 33777.74 165.62 17096.54 88888.00 2017-07-01 04:39:23.000 182 33777.74 165.63 17096.56 88888.00 2017-07-01 04:39:24.000 182 33777.74 165.66 17096.57 88888.00 2017-07-01 04:39:25.000 182 33777.76 165.65 17096.56 37858.55 2017-07-01 04:39:26.000 182 33777.81 165.65 17096.56 88888.00 2017-07-01 04:39:27.000 182 33777.78 165.69 17096.58 88888.00 2017-07-01 04:39:28.000 182 33777.76 165.69 17096.59 88888.00 2017-07-01 04:39:29.000 182 33777.76 165.71 17096.62 88888.00 2017-07-01 04:39:30.000 182 33777.81 165.65 17096.59 37858.57 2017-07-01 04:39:31.000 182 33777.82 165.61 17096.57 88888.00 2017-07-01 04:39:32.000 182 33777.82 165.59 17096.58 88888.00 2017-07-01 04:39:33.000 182 33777.81 165.62 17096.60 88888.00 2017-07-01 04:39:34.000 182 33777.83 165.65 17096.62 88888.00 2017-07-01 04:39:35.000 182 33777.83 165.63 17096.61 37858.66 2017-07-01 04:39:36.000 182 33777.84 165.66 17096.62 88888.00 2017-07-01 04:39:37.000 182 33777.84 165.62 17096.61 88888.00 2017-07-01 04:39:38.000 182 33777.80 165.59 17096.66 88888.00 2017-07-01 04:39:39.000 182 33777.81 165.60 17096.60 88888.00 2017-07-01 04:39:40.000 182 33777.81 165.59 17096.60 37858.52 2017-07-01 04:39:41.000 182 33777.81 165.54 17096.60 88888.00 2017-07-01 04:39:42.000 182 33777.82 165.54 17096.60 88888.00 2017-07-01 04:39:43.000 182 33777.82 165.57 17096.64 88888.00 2017-07-01 04:39:44.000 182 33777.84 165.58 17096.64 88888.00 2017-07-01 04:39:45.000 182 33777.88 165.60 17096.65 37858.63 2017-07-01 04:39:46.000 182 33777.85 165.60 17096.62 88888.00 2017-07-01 04:39:47.000 182 33777.82 165.57 17096.59 88888.00 2017-07-01 04:39:48.000 182 33777.79 165.55 17096.62 88888.00 2017-07-01 04:39:49.000 182 33777.78 165.57 17096.63 88888.00 2017-07-01 04:39:50.000 182 33777.81 165.61 17096.62 37858.67 2017-07-01 04:39:51.000 182 33777.78 165.57 17096.65 88888.00 2017-07-01 04:39:52.000 182 33777.79 165.59 17096.66 88888.00 2017-07-01 04:39:53.000 182 33777.81 165.61 17096.64 88888.00 2017-07-01 04:39:54.000 182 33777.80 165.68 17096.63 88888.00 2017-07-01 04:39:55.000 182 33777.79 165.66 17096.63 37858.67 2017-07-01 04:39:56.000 182 33777.78 165.68 17096.65 88888.00 2017-07-01 04:39:57.000 182 33777.83 165.71 17096.62 88888.00 2017-07-01 04:39:58.000 182 33777.87 165.68 17096.66 88888.00 2017-07-01 04:39:59.000 182 33777.82 165.69 17096.73 88888.00 2017-07-01 04:40:00.000 182 33777.82 165.68 17096.67 37858.57 2017-07-01 04:40:01.000 182 33777.81 165.66 17096.64 88888.00 2017-07-01 04:40:02.000 182 33777.83 165.65 17096.68 88888.00 2017-07-01 04:40:03.000 182 33777.81 165.67 17096.69 88888.00 2017-07-01 04:40:04.000 182 33777.84 165.69 17096.69 88888.00 2017-07-01 04:40:05.000 182 33777.82 165.72 17096.69 37858.67 2017-07-01 04:40:06.000 182 33777.80 165.70 17096.67 88888.00 2017-07-01 04:40:07.000 182 33777.80 165.73 17096.66 88888.00 2017-07-01 04:40:08.000 182 33777.84 165.73 17096.69 88888.00 2017-07-01 04:40:09.000 182 33777.86 165.74 17096.73 88888.00 2017-07-01 04:40:10.000 182 33777.86 165.77 17096.76 37858.64 2017-07-01 04:40:11.000 182 33777.85 165.74 17096.73 88888.00 2017-07-01 04:40:12.000 182 33777.85 165.72 17096.71 88888.00 2017-07-01 04:40:13.000 182 33777.82 165.74 17096.68 88888.00 2017-07-01 04:40:14.000 182 33777.81 165.73 17096.72 88888.00 2017-07-01 04:40:15.000 182 33777.82 165.76 17096.75 37858.67 2017-07-01 04:40:16.000 182 33777.86 165.77 17096.76 88888.00 2017-07-01 04:40:17.000 182 33777.86 165.75 17096.75 88888.00 2017-07-01 04:40:18.000 182 33777.78 165.79 17096.74 88888.00 2017-07-01 04:40:19.000 182 33777.77 165.78 17096.75 88888.00 2017-07-01 04:40:20.000 182 33777.78 165.79 17096.69 37858.67 2017-07-01 04:40:21.000 182 33777.75 165.82 17096.65 88888.00 2017-07-01 04:40:22.000 182 33777.78 165.83 17096.64 88888.00 2017-07-01 04:40:23.000 182 33777.79 165.84 17096.68 88888.00 2017-07-01 04:40:24.000 182 33777.80 165.88 17096.71 88888.00 2017-07-01 04:40:25.000 182 33777.80 165.87 17096.72 37858.64 2017-07-01 04:40:26.000 182 33777.78 165.87 17096.68 88888.00 2017-07-01 04:40:27.000 182 33777.79 165.85 17096.65 88888.00 2017-07-01 04:40:28.000 182 33777.81 165.84 17096.68 88888.00 2017-07-01 04:40:29.000 182 33777.80 165.88 17096.70 88888.00 2017-07-01 04:40:30.000 182 33777.78 165.88 17096.67 37858.63 2017-07-01 04:40:31.000 182 33777.73 165.88 17096.64 88888.00 2017-07-01 04:40:32.000 182 33777.74 165.90 17096.68 88888.00 2017-07-01 04:40:33.000 182 33777.80 165.85 17096.70 88888.00 2017-07-01 04:40:34.000 182 33777.80 165.87 17096.72 88888.00 2017-07-01 04:40:35.000 182 33777.77 165.88 17096.72 37858.69 2017-07-01 04:40:36.000 182 33777.77 165.86 17096.70 88888.00 2017-07-01 04:40:37.000 182 33777.76 165.87 17096.67 88888.00 2017-07-01 04:40:38.000 182 33777.73 165.90 17096.69 88888.00 2017-07-01 04:40:39.000 182 33777.71 165.86 17096.69 88888.00 2017-07-01 04:40:40.000 182 33777.69 165.84 17096.72 37858.57 2017-07-01 04:40:41.000 182 33777.71 165.88 17096.73 88888.00 2017-07-01 04:40:42.000 182 33777.72 165.87 17096.74 88888.00 2017-07-01 04:40:43.000 182 33777.73 165.87 17096.75 88888.00 2017-07-01 04:40:44.000 182 33777.75 165.92 17096.77 88888.00 2017-07-01 04:40:45.000 182 33777.72 165.97 17096.77 37858.70 2017-07-01 04:40:46.000 182 33777.69 165.95 17096.77 88888.00 2017-07-01 04:40:47.000 182 33777.69 165.94 17096.78 88888.00 2017-07-01 04:40:48.000 182 33777.71 165.96 17096.75 88888.00 2017-07-01 04:40:49.000 182 33777.73 165.94 17096.77 88888.00 2017-07-01 04:40:50.000 182 33777.68 165.94 17096.72 37858.48 2017-07-01 04:40:51.000 182 33777.64 165.91 17096.73 88888.00 2017-07-01 04:40:52.000 182 33777.66 165.92 17096.75 88888.00 2017-07-01 04:40:53.000 182 33777.64 165.94 17096.75 88888.00 2017-07-01 04:40:54.000 182 33777.63 165.95 17096.75 88888.00 2017-07-01 04:40:55.000 182 33777.61 165.93 17096.73 37858.48 2017-07-01 04:40:56.000 182 33777.60 165.92 17096.73 88888.00 2017-07-01 04:40:57.000 182 33777.61 165.89 17096.72 88888.00 2017-07-01 04:40:58.000 182 33777.58 165.89 17096.70 88888.00 2017-07-01 04:40:59.000 182 33777.58 165.93 17096.69 88888.00 2017-07-01 04:41:00.000 182 33777.57 165.94 17096.72 37858.45 2017-07-01 04:41:01.000 182 33777.59 165.93 17096.72 88888.00 2017-07-01 04:41:02.000 182 33777.60 165.94 17096.73 88888.00 2017-07-01 04:41:03.000 182 33777.57 165.94 17096.79 88888.00 2017-07-01 04:41:04.000 182 33777.60 165.94 17096.79 88888.00 2017-07-01 04:41:05.000 182 33777.59 165.96 17096.80 37858.35 2017-07-01 04:41:06.000 182 33777.60 165.98 17096.79 88888.00 2017-07-01 04:41:07.000 182 33777.56 165.98 17096.77 88888.00 2017-07-01 04:41:08.000 182 33777.53 165.97 17096.78 88888.00 2017-07-01 04:41:09.000 182 33777.52 165.89 17096.80 88888.00 2017-07-01 04:41:10.000 182 33777.52 165.90 17096.75 37858.39 2017-07-01 04:41:11.000 182 33777.52 165.92 17096.70 88888.00 2017-07-01 04:41:12.000 182 33777.51 165.94 17096.68 88888.00 2017-07-01 04:41:13.000 182 33777.49 165.93 17096.67 88888.00 2017-07-01 04:41:14.000 182 33777.47 165.93 17096.66 88888.00 2017-07-01 04:41:15.000 182 33777.48 165.93 17096.67 37858.50 2017-07-01 04:41:16.000 182 33777.47 165.93 17096.72 88888.00 2017-07-01 04:41:17.000 182 33777.47 165.96 17096.72 88888.00 2017-07-01 04:41:18.000 182 33777.47 165.94 17096.68 88888.00 2017-07-01 04:41:19.000 182 33777.49 165.95 17096.71 88888.00 2017-07-01 04:41:20.000 182 33777.55 165.95 17096.73 37858.38 2017-07-01 04:41:21.000 182 33777.51 165.91 17096.75 88888.00 2017-07-01 04:41:22.000 182 33777.50 165.87 17096.77 88888.00 2017-07-01 04:41:23.000 182 33777.51 165.87 17096.74 88888.00 2017-07-01 04:41:24.000 182 33777.49 165.91 17096.76 88888.00 2017-07-01 04:41:25.000 182 33777.50 165.92 17096.72 37858.41 2017-07-01 04:41:26.000 182 33777.48 165.96 17096.72 88888.00 2017-07-01 04:41:27.000 182 33777.47 165.97 17096.75 88888.00 2017-07-01 04:41:28.000 182 33777.47 165.92 17096.72 88888.00 2017-07-01 04:41:29.000 182 33777.49 165.93 17096.75 88888.00 2017-07-01 04:41:30.000 182 33777.49 165.98 17096.76 37858.43 2017-07-01 04:41:31.000 182 33777.47 165.97 17096.74 88888.00 2017-07-01 04:41:32.000 182 33777.47 166.03 17096.71 88888.00 2017-07-01 04:41:33.000 182 33777.47 166.07 17096.72 88888.00 2017-07-01 04:41:34.000 182 33777.51 166.00 17096.75 88888.00 2017-07-01 04:41:35.000 182 33777.48 165.93 17096.74 37858.45 2017-07-01 04:41:36.000 182 33777.47 165.99 17096.77 88888.00 2017-07-01 04:41:37.000 182 33777.50 166.02 17096.79 88888.00 2017-07-01 04:41:38.000 182 33777.47 165.95 17096.77 88888.00 2017-07-01 04:41:39.000 182 33777.45 165.89 17096.78 88888.00 2017-07-01 04:41:40.000 182 33777.44 165.85 17096.74 37858.43 2017-07-01 04:41:41.000 182 33777.48 165.92 17096.79 88888.00 2017-07-01 04:41:42.000 182 33777.53 166.02 17096.78 88888.00 2017-07-01 04:41:43.000 182 33777.57 166.01 17096.74 88888.00 2017-07-01 04:41:44.000 182 33777.52 165.97 17096.78 88888.00 2017-07-01 04:41:45.000 182 33777.50 165.92 17096.78 37858.38 2017-07-01 04:41:46.000 182 33777.52 165.93 17096.79 88888.00 2017-07-01 04:41:47.000 182 33777.55 165.99 17096.77 88888.00 2017-07-01 04:41:48.000 182 33777.56 166.01 17096.77 88888.00 2017-07-01 04:41:49.000 182 33777.52 166.05 17096.83 88888.00 2017-07-01 04:41:50.000 182 33777.55 166.07 17096.80 37858.32 2017-07-01 04:41:51.000 182 33777.52 166.04 17096.78 88888.00 2017-07-01 04:41:52.000 182 33777.56 166.04 17096.74 88888.00 2017-07-01 04:41:53.000 182 33777.52 166.00 17096.73 88888.00 2017-07-01 04:41:54.000 182 33777.52 166.03 17096.79 88888.00 2017-07-01 04:41:55.000 182 33777.52 166.06 17096.77 37858.43 2017-07-01 04:41:56.000 182 33777.53 166.07 17096.78 88888.00 2017-07-01 04:41:57.000 182 33777.55 166.06 17096.77 88888.00 2017-07-01 04:41:58.000 182 33777.54 166.02 17096.72 88888.00 2017-07-01 04:41:59.000 182 33777.52 166.01 17096.71 88888.00 2017-07-01 04:42:00.000 182 33777.52 166.01 17096.74 37858.46 2017-07-01 04:42:01.000 182 33777.51 166.01 17096.76 88888.00 2017-07-01 04:42:02.000 182 33777.53 166.01 17096.74 88888.00 2017-07-01 04:42:03.000 182 33777.58 166.02 17096.75 88888.00 2017-07-01 04:42:04.000 182 33777.57 166.07 17096.71 88888.00 2017-07-01 04:42:05.000 182 33777.58 166.06 17096.74 37858.45 2017-07-01 04:42:06.000 182 33777.58 166.06 17096.77 88888.00 2017-07-01 04:42:07.000 182 33777.60 166.05 17096.80 88888.00 2017-07-01 04:42:08.000 182 33777.59 166.07 17096.78 88888.00 2017-07-01 04:42:09.000 182 33777.60 166.00 17096.78 88888.00 2017-07-01 04:42:10.000 182 33777.60 165.94 17096.82 37858.54 2017-07-01 04:42:11.000 182 33777.61 165.95 17096.86 88888.00 2017-07-01 04:42:12.000 182 33777.63 165.96 17096.89 88888.00 2017-07-01 04:42:13.000 182 33777.62 165.92 17096.86 88888.00 2017-07-01 04:42:14.000 182 33777.62 165.93 17096.86 88888.00 2017-07-01 04:42:15.000 182 33777.64 165.91 17096.88 37858.58 2017-07-01 04:42:16.000 182 33777.65 165.96 17096.83 88888.00 2017-07-01 04:42:17.000 182 33777.64 165.98 17096.79 88888.00 2017-07-01 04:42:18.000 182 33777.62 165.94 17096.81 88888.00 2017-07-01 04:42:19.000 182 33777.62 165.96 17096.79 88888.00 2017-07-01 04:42:20.000 182 33777.64 165.95 17096.78 37858.53 2017-07-01 04:42:21.000 182 33777.62 165.93 17096.80 88888.00 2017-07-01 04:42:22.000 182 33777.61 165.98 17096.81 88888.00 2017-07-01 04:42:23.000 182 33777.59 165.96 17096.82 88888.00 2017-07-01 04:42:24.000 182 33777.57 165.94 17096.80 88888.00 2017-07-01 04:42:25.000 182 33777.61 165.90 17096.83 37858.50 2017-07-01 04:42:26.000 182 33777.59 165.93 17096.84 88888.00 2017-07-01 04:42:27.000 182 33777.56 165.89 17096.82 88888.00 2017-07-01 04:42:28.000 182 33777.54 165.89 17096.79 88888.00 2017-07-01 04:42:29.000 182 33777.54 165.88 17096.77 88888.00 2017-07-01 04:42:30.000 182 33777.56 165.87 17096.78 37858.59 2017-07-01 04:42:31.000 182 33777.51 165.88 17096.81 88888.00 2017-07-01 04:42:32.000 182 33777.51 165.84 17096.85 88888.00 2017-07-01 04:42:33.000 182 33777.53 165.85 17096.87 88888.00 2017-07-01 04:42:34.000 182 33777.53 165.89 17096.85 88888.00 2017-07-01 04:42:35.000 182 33777.51 165.91 17096.83 37858.47 2017-07-01 04:42:36.000 182 33777.52 165.91 17096.82 88888.00 2017-07-01 04:42:37.000 182 33777.50 165.89 17096.81 88888.00 2017-07-01 04:42:38.000 182 33777.50 165.91 17096.79 88888.00 2017-07-01 04:42:39.000 182 33777.51 165.91 17096.82 88888.00 2017-07-01 04:42:40.000 182 33777.55 165.89 17096.86 37858.48 2017-07-01 04:42:41.000 182 33777.57 165.88 17096.83 88888.00 2017-07-01 04:42:42.000 182 33777.60 165.88 17096.86 88888.00 2017-07-01 04:42:43.000 182 33777.57 165.90 17096.85 88888.00 2017-07-01 04:42:44.000 182 33777.55 165.92 17096.84 88888.00 2017-07-01 04:42:45.000 182 33777.58 165.92 17096.86 37858.49 2017-07-01 04:42:46.000 182 33777.55 165.97 17096.90 88888.00 2017-07-01 04:42:47.000 182 33777.55 165.94 17096.88 88888.00 2017-07-01 04:42:48.000 182 33777.56 165.92 17096.88 88888.00 2017-07-01 04:42:49.000 182 33777.53 165.92 17096.85 88888.00 2017-07-01 04:42:50.000 182 33777.53 165.96 17096.87 37858.60 2017-07-01 04:42:51.000 182 33777.52 165.95 17096.88 88888.00 2017-07-01 04:42:52.000 182 33777.54 165.97 17096.84 88888.00 2017-07-01 04:42:53.000 182 33777.53 165.98 17096.84 88888.00 2017-07-01 04:42:54.000 182 33777.49 165.95 17096.82 88888.00 2017-07-01 04:42:55.000 182 33777.48 165.98 17096.87 37858.49 2017-07-01 04:42:56.000 182 33777.44 165.99 17096.88 88888.00 2017-07-01 04:42:57.000 182 33777.42 165.93 17096.85 88888.00 2017-07-01 04:42:58.000 182 33777.42 165.95 17096.85 88888.00 2017-07-01 04:42:59.000 182 33777.46 165.96 17096.86 88888.00 2017-07-01 04:43:00.000 182 33777.45 165.99 17096.85 37858.40 2017-07-01 04:43:01.000 182 33777.43 165.97 17096.88 88888.00 2017-07-01 04:43:02.000 182 33777.43 165.99 17096.90 88888.00 2017-07-01 04:43:03.000 182 33777.39 165.99 17096.91 88888.00 2017-07-01 04:43:04.000 182 33777.41 165.99 17096.88 88888.00 2017-07-01 04:43:05.000 182 33777.41 165.99 17096.90 37858.45 2017-07-01 04:43:06.000 182 33777.44 166.00 17096.89 88888.00 2017-07-01 04:43:07.000 182 33777.43 165.98 17096.90 88888.00 2017-07-01 04:43:08.000 182 33777.41 165.96 17096.89 88888.00 2017-07-01 04:43:09.000 182 33777.41 165.94 17096.84 88888.00 2017-07-01 04:43:10.000 182 33777.41 165.95 17096.87 37858.38 2017-07-01 04:43:11.000 182 33777.40 165.93 17096.88 88888.00 2017-07-01 04:43:12.000 182 33777.45 165.94 17096.88 88888.00 2017-07-01 04:43:13.000 182 33777.45 165.98 17096.94 88888.00 2017-07-01 04:43:14.000 182 33777.44 166.00 17096.89 88888.00 2017-07-01 04:43:15.000 182 33777.42 166.00 17096.82 37858.43 2017-07-01 04:43:16.000 182 33777.43 165.99 17096.84 88888.00 2017-07-01 04:43:17.000 182 33777.45 166.01 17096.83 88888.00 2017-07-01 04:43:18.000 182 33777.43 166.00 17096.85 88888.00 2017-07-01 04:43:19.000 182 33777.42 166.01 17096.82 88888.00 2017-07-01 04:43:20.000 182 33777.46 166.01 17096.85 37858.47 2017-07-01 04:43:21.000 182 33777.50 166.02 17096.87 88888.00 2017-07-01 04:43:22.000 182 33777.48 166.04 17096.90 88888.00 2017-07-01 04:43:23.000 182 33777.44 166.02 17096.88 88888.00 2017-07-01 04:43:24.000 182 33777.39 166.02 17096.89 88888.00 2017-07-01 04:43:25.000 182 33777.38 165.99 17096.86 37858.43 2017-07-01 04:43:26.000 182 33777.35 166.02 17096.90 88888.00 2017-07-01 04:43:27.000 182 33777.36 166.03 17096.93 88888.00 2017-07-01 04:43:28.000 182 33777.35 166.03 17096.92 88888.00 2017-07-01 04:43:29.000 182 33777.37 166.03 17096.91 88888.00 2017-07-01 04:43:30.000 182 33777.36 166.03 17096.89 37858.40 2017-07-01 04:43:31.000 182 33777.31 165.99 17096.84 88888.00 2017-07-01 04:43:32.000 182 33777.32 165.97 17096.79 88888.00 2017-07-01 04:43:33.000 182 33777.32 166.02 17096.86 88888.00 2017-07-01 04:43:34.000 182 33777.29 166.03 17096.87 88888.00 2017-07-01 04:43:35.000 182 33777.30 166.03 17096.86 37858.44 2017-07-01 04:43:36.000 182 33777.30 166.03 17096.87 88888.00 2017-07-01 04:43:37.000 182 33777.29 166.01 17096.85 88888.00 2017-07-01 04:43:38.000 182 33777.30 166.07 17096.85 88888.00 2017-07-01 04:43:39.000 182 33777.29 166.04 17096.87 88888.00 2017-07-01 04:43:40.000 182 33777.28 165.99 17096.89 37858.32 2017-07-01 04:43:41.000 182 33777.25 166.03 17096.90 88888.00 2017-07-01 04:43:42.000 182 33777.22 166.02 17096.95 88888.00 2017-07-01 04:43:43.000 182 33777.21 166.04 17096.96 88888.00 2017-07-01 04:43:44.000 182 33777.24 166.06 17096.93 88888.00 2017-07-01 04:43:45.000 182 33777.23 166.03 17096.94 37858.22 2017-07-01 04:43:46.000 182 33777.23 166.04 17096.92 88888.00 2017-07-01 04:43:47.000 182 33777.23 166.04 17096.96 88888.00 2017-07-01 04:43:48.000 182 33777.21 166.06 17096.97 88888.00 2017-07-01 04:43:49.000 182 33777.13 166.04 17096.95 88888.00 2017-07-01 04:43:50.000 182 33777.15 166.06 17096.93 37858.31 2017-07-01 04:43:51.000 182 33777.12 166.05 17096.91 88888.00 2017-07-01 04:43:52.000 182 33777.11 166.06 17096.90 88888.00 2017-07-01 04:43:53.000 182 33777.12 166.13 17096.90 88888.00 2017-07-01 04:43:54.000 182 33777.09 166.11 17096.95 88888.00 2017-07-01 04:43:55.000 182 33777.04 166.10 17096.92 37858.22 2017-07-01 04:43:56.000 182 33777.02 166.11 17096.94 88888.00 2017-07-01 04:43:57.000 182 33776.99 166.08 17096.92 88888.00 2017-07-01 04:43:58.000 182 33777.00 166.10 17096.94 88888.00 2017-07-01 04:43:59.000 182 33777.04 166.10 17096.96 88888.00 2017-07-01 04:44:00.000 182 33777.01 166.11 17096.98 37858.12 2017-07-01 04:44:01.000 182 33776.97 166.12 17096.98 88888.00 2017-07-01 04:44:02.000 182 33776.97 166.15 17096.98 88888.00 2017-07-01 04:44:03.000 182 33776.94 166.16 17096.97 88888.00 2017-07-01 04:44:04.000 182 33776.88 166.14 17097.02 88888.00 2017-07-01 04:44:05.000 182 33776.87 166.12 17097.02 37857.99 2017-07-01 04:44:06.000 182 33776.89 166.14 17097.07 88888.00 2017-07-01 04:44:07.000 182 33776.90 166.13 17097.06 88888.00 2017-07-01 04:44:08.000 182 33776.86 166.09 17097.03 88888.00 2017-07-01 04:44:09.000 182 33776.84 166.13 17097.02 88888.00 2017-07-01 04:44:10.000 182 33776.84 166.12 17097.04 37858.08 2017-07-01 04:44:11.000 182 33776.83 166.12 17097.03 88888.00 2017-07-01 04:44:12.000 182 33776.83 166.15 17097.01 88888.00 2017-07-01 04:44:13.000 182 33776.81 166.16 17097.03 88888.00 2017-07-01 04:44:14.000 182 33776.78 166.19 17097.04 88888.00 2017-07-01 04:44:15.000 182 33776.74 166.15 17097.02 37857.93 2017-07-01 04:44:16.000 182 33776.76 166.13 17096.98 88888.00 2017-07-01 04:44:17.000 182 33776.77 166.20 17096.96 88888.00 2017-07-01 04:44:18.000 182 33776.78 166.20 17096.98 88888.00 2017-07-01 04:44:19.000 182 33776.74 166.18 17097.00 88888.00 2017-07-01 04:44:20.000 182 33776.71 166.19 17097.02 37857.80 2017-07-01 04:44:21.000 182 33776.72 166.20 17097.01 88888.00 2017-07-01 04:44:22.000 182 33776.71 166.20 17097.00 88888.00 2017-07-01 04:44:23.000 182 33776.66 166.23 17097.06 88888.00 2017-07-01 04:44:24.000 182 33776.66 166.22 17097.08 88888.00 2017-07-01 04:44:25.000 182 33776.67 166.19 17097.06 37857.81 2017-07-01 04:44:26.000 182 33776.65 166.22 17097.07 88888.00 2017-07-01 04:44:27.000 182 33776.63 166.20 17097.02 88888.00 2017-07-01 04:44:28.000 182 33776.62 166.19 17097.07 88888.00 2017-07-01 04:44:29.000 182 33776.62 166.18 17097.13 88888.00 2017-07-01 04:44:30.000 182 33776.64 166.20 17097.11 37857.76 2017-07-01 04:44:31.000 182 33776.59 166.18 17097.09 88888.00 2017-07-01 04:44:32.000 182 33776.58 166.17 17097.10 88888.00 2017-07-01 04:44:33.000 182 33776.60 166.20 17097.06 88888.00 2017-07-01 04:44:34.000 182 33776.59 166.25 17097.03 88888.00 2017-07-01 04:44:35.000 182 33776.57 166.23 17097.03 37857.88 2017-07-01 04:44:36.000 182 33776.56 166.18 17097.04 88888.00 2017-07-01 04:44:37.000 182 33776.52 166.14 17097.05 88888.00 2017-07-01 04:44:38.000 182 33776.54 166.18 17097.03 88888.00 2017-07-01 04:44:39.000 182 33776.53 166.17 17097.02 88888.00 2017-07-01 04:44:40.000 182 33776.53 166.17 17097.01 37857.71 2017-07-01 04:44:41.000 182 33776.54 166.20 17097.01 88888.00 2017-07-01 04:44:42.000 182 33776.51 166.26 17097.05 88888.00 2017-07-01 04:44:43.000 182 33776.50 166.25 17097.06 88888.00 2017-07-01 04:44:44.000 182 33776.46 166.21 17097.07 88888.00 2017-07-01 04:44:45.000 182 33776.44 166.24 17097.06 37857.73 2017-07-01 04:44:46.000 182 33776.41 166.24 17097.02 88888.00 2017-07-01 04:44:47.000 182 33776.43 166.27 17097.04 88888.00 2017-07-01 04:44:48.000 182 33776.44 166.25 17097.07 88888.00 2017-07-01 04:44:49.000 182 33776.42 166.27 17097.14 88888.00 2017-07-01 04:44:50.000 182 33776.37 166.30 17097.12 37857.70 2017-07-01 04:44:51.000 182 33776.36 166.23 17097.12 88888.00 2017-07-01 04:44:52.000 182 33776.32 166.27 17097.12 88888.00 2017-07-01 04:44:53.000 182 33776.26 166.27 17097.16 88888.00 2017-07-01 04:44:54.000 182 33776.24 166.23 17097.16 88888.00 2017-07-01 04:44:55.000 182 33776.27 166.18 17097.16 37857.60 2017-07-01 04:44:56.000 182 33776.23 166.22 17097.18 88888.00 2017-07-01 04:44:57.000 182 33776.20 166.25 17097.16 88888.00 2017-07-01 04:44:58.000 182 33776.24 166.28 17097.13 88888.00 2017-07-01 04:44:59.000 182 33776.20 166.30 17097.13 88888.00 2017-07-01 04:45:00.000 182 33776.17 166.32 17097.12 37857.55 2017-07-01 04:45:01.000 182 33776.17 166.33 17097.15 88888.00 2017-07-01 04:45:02.000 182 33776.16 166.31 17097.14 88888.00 2017-07-01 04:45:03.000 182 33776.13 166.33 17097.15 88888.00 2017-07-01 04:45:04.000 182 33776.14 166.34 17097.11 88888.00 2017-07-01 04:45:05.000 182 33776.14 166.35 17097.15 37857.43 2017-07-01 04:45:06.000 182 33776.15 166.34 17097.18 88888.00 2017-07-01 04:45:07.000 182 33776.15 166.31 17097.17 88888.00 2017-07-01 04:45:08.000 182 33776.11 166.31 17097.14 88888.00 2017-07-01 04:45:09.000 182 33776.08 166.38 17097.16 88888.00 2017-07-01 04:45:10.000 182 33776.10 166.39 17097.16 37857.43 2017-07-01 04:45:11.000 182 33776.08 166.35 17097.22 88888.00 2017-07-01 04:45:12.000 182 33776.08 166.34 17097.22 88888.00 2017-07-01 04:45:13.000 182 33776.08 166.33 17097.19 88888.00 2017-07-01 04:45:14.000 182 33776.05 166.33 17097.17 88888.00 2017-07-01 04:45:15.000 182 33776.02 166.38 17097.22 37857.41 2017-07-01 04:45:16.000 182 33776.04 166.34 17097.22 88888.00 2017-07-01 04:45:17.000 182 33776.03 166.33 17097.20 88888.00 2017-07-01 04:45:18.000 182 33776.03 166.38 17097.21 88888.00 2017-07-01 04:45:19.000 182 33775.99 166.35 17097.17 88888.00 2017-07-01 04:45:20.000 182 33775.97 166.34 17097.17 37857.36 2017-07-01 04:45:21.000 182 33775.93 166.34 17097.21 88888.00 2017-07-01 04:45:22.000 182 33775.89 166.38 17097.21 88888.00 2017-07-01 04:45:23.000 182 33775.89 166.40 17097.24 88888.00 2017-07-01 04:45:24.000 182 33775.91 166.40 17097.28 88888.00 2017-07-01 04:45:25.000 182 33775.89 166.44 17097.25 37857.32 2017-07-01 04:45:26.000 182 33775.88 166.38 17097.30 88888.00 2017-07-01 04:45:27.000 182 33775.84 166.38 17097.26 88888.00 2017-07-01 04:45:28.000 182 33775.87 166.36 17097.23 88888.00 2017-07-01 04:45:29.000 182 33775.82 166.36 17097.22 88888.00 2017-07-01 04:45:30.000 182 33775.77 166.41 17097.21 37857.15 2017-07-01 04:45:31.000 182 33775.72 166.41 17097.25 88888.00 2017-07-01 04:45:32.000 182 33775.73 166.41 17097.28 88888.00 2017-07-01 04:45:33.000 182 33775.79 166.44 17097.28 88888.00 2017-07-01 04:45:34.000 182 33775.78 166.44 17097.27 88888.00 2017-07-01 04:45:35.000 182 33775.74 166.47 17097.27 37857.02 2017-07-01 04:45:36.000 182 33775.70 166.50 17097.24 88888.00 2017-07-01 04:45:37.000 182 33775.67 166.50 17097.22 88888.00 2017-07-01 04:45:38.000 182 33775.65 166.54 17097.25 88888.00 2017-07-01 04:45:39.000 182 33775.62 166.56 17097.22 88888.00 2017-07-01 04:45:40.000 182 33775.66 166.56 17097.23 37857.04 2017-07-01 04:45:41.000 182 33775.62 166.57 17097.25 88888.00 2017-07-01 04:45:42.000 182 33775.56 166.54 17097.32 88888.00 2017-07-01 04:45:43.000 182 33775.54 166.55 17097.34 88888.00 2017-07-01 04:45:44.000 182 33775.53 166.53 17097.35 88888.00 2017-07-01 04:45:45.000 182 33775.51 166.56 17097.32 37857.00 2017-07-01 04:45:46.000 182 33775.51 166.57 17097.34 88888.00 2017-07-01 04:45:47.000 182 33775.49 166.57 17097.33 88888.00 2017-07-01 04:45:48.000 182 33775.49 166.57 17097.31 88888.00 2017-07-01 04:45:49.000 182 33775.50 166.59 17097.32 88888.00 2017-07-01 04:45:50.000 182 33775.48 166.60 17097.34 37856.90 2017-07-01 04:45:51.000 182 33775.48 166.58 17097.33 88888.00 2017-07-01 04:45:52.000 182 33775.46 166.59 17097.32 88888.00 2017-07-01 04:45:53.000 182 33775.41 166.61 17097.35 88888.00 2017-07-01 04:45:54.000 182 33775.39 166.59 17097.33 88888.00 2017-07-01 04:45:55.000 182 33775.37 166.58 17097.32 37856.82 2017-07-01 04:45:56.000 182 33775.40 166.62 17097.35 88888.00 2017-07-01 04:45:57.000 182 33775.40 166.64 17097.35 88888.00 2017-07-01 04:45:58.000 182 33775.34 166.67 17097.32 88888.00 2017-07-01 04:45:59.000 182 33775.33 166.64 17097.34 88888.00 2017-07-01 04:46:00.000 182 33775.34 166.62 17097.31 37856.76 2017-07-01 04:46:01.000 182 33775.33 166.59 17097.28 88888.00 2017-07-01 04:46:02.000 182 33775.30 166.61 17097.31 88888.00 2017-07-01 04:46:03.000 182 33775.27 166.64 17097.32 88888.00 2017-07-01 04:46:04.000 182 33775.29 166.68 17097.33 88888.00 2017-07-01 04:46:05.000 182 33775.27 166.69 17097.35 37856.66 2017-07-01 04:46:06.000 182 33775.23 166.70 17097.37 88888.00 2017-07-01 04:46:07.000 182 33775.26 166.72 17097.35 88888.00 2017-07-01 04:46:08.000 182 33775.25 166.74 17097.33 88888.00 2017-07-01 04:46:09.000 182 33775.17 166.76 17097.33 88888.00 2017-07-01 04:46:10.000 182 33775.18 166.76 17097.38 37856.70 2017-07-01 04:46:11.000 182 33775.16 166.74 17097.37 88888.00 2017-07-01 04:46:12.000 182 33775.17 166.76 17097.39 88888.00 2017-07-01 04:46:13.000 182 33775.18 166.75 17097.38 88888.00 2017-07-01 04:46:14.000 182 33775.17 166.77 17097.34 88888.00 2017-07-01 04:46:15.000 182 33775.10 166.81 17097.37 37856.63 2017-07-01 04:46:16.000 182 33775.08 166.82 17097.37 88888.00 2017-07-01 04:46:17.000 182 33775.12 166.81 17097.41 88888.00 2017-07-01 04:46:18.000 182 33775.12 166.79 17097.46 88888.00 2017-07-01 04:46:19.000 182 33775.08 166.86 17097.43 88888.00 2017-07-01 04:46:20.000 182 33775.02 166.92 17097.40 37856.58 2017-07-01 04:46:21.000 182 33775.05 166.89 17097.42 88888.00 2017-07-01 04:46:22.000 182 33775.04 166.82 17097.39 88888.00 2017-07-01 04:46:23.000 182 33775.05 166.86 17097.38 88888.00 2017-07-01 04:46:24.000 182 33775.05 166.88 17097.44 88888.00 2017-07-01 04:46:25.000 182 33775.03 166.87 17097.42 37856.60 2017-07-01 04:46:26.000 182 33775.04 166.88 17097.44 88888.00 2017-07-01 04:46:27.000 182 33775.04 166.89 17097.47 88888.00 2017-07-01 04:46:28.000 182 33775.02 166.88 17097.47 88888.00 2017-07-01 04:46:29.000 182 33775.01 166.83 17097.46 88888.00 2017-07-01 04:46:30.000 182 33775.03 166.86 17097.46 37856.52 2017-07-01 04:46:31.000 182 33774.99 166.87 17097.44 88888.00 2017-07-01 04:46:32.000 182 33774.97 166.84 17097.46 88888.00 2017-07-01 04:46:33.000 182 33774.94 166.82 17097.43 88888.00 2017-07-01 04:46:34.000 182 33774.94 166.86 17097.42 88888.00 2017-07-01 04:46:35.000 182 33774.94 166.88 17097.43 37856.42 2017-07-01 04:46:36.000 182 33774.91 166.89 17097.48 88888.00 2017-07-01 04:46:37.000 182 33774.87 166.88 17097.46 88888.00 2017-07-01 04:46:38.000 182 33774.85 166.88 17097.46 88888.00 2017-07-01 04:46:39.000 182 33774.86 166.89 17097.48 88888.00 2017-07-01 04:46:40.000 182 33774.87 166.93 17097.50 37856.45 2017-07-01 04:46:41.000 182 33774.84 166.92 17097.53 88888.00 2017-07-01 04:46:42.000 182 33774.82 166.89 17097.50 88888.00 2017-07-01 04:46:43.000 182 33774.84 166.96 17097.48 88888.00 2017-07-01 04:46:44.000 182 33774.87 166.97 17097.47 88888.00 2017-07-01 04:46:45.000 182 33774.87 166.95 17097.47 37856.41 2017-07-01 04:46:46.000 182 33774.81 166.94 17097.47 88888.00 2017-07-01 04:46:47.000 182 33774.82 166.91 17097.44 88888.00 2017-07-01 04:46:48.000 182 33774.85 166.95 17097.45 88888.00 2017-07-01 04:46:49.000 182 33774.87 166.95 17097.47 88888.00 2017-07-01 04:46:50.000 182 33774.83 166.97 17097.53 37856.38 2017-07-01 04:46:51.000 182 33774.81 166.94 17097.54 88888.00 2017-07-01 04:46:52.000 182 33774.80 166.99 17097.52 88888.00 2017-07-01 04:46:53.000 182 33774.77 167.01 17097.48 88888.00 2017-07-01 04:46:54.000 182 33774.80 167.03 17097.52 88888.00 2017-07-01 04:46:55.000 182 33774.79 167.04 17097.57 37856.28 2017-07-01 04:46:56.000 182 33774.74 167.04 17097.56 88888.00 2017-07-01 04:46:57.000 182 33774.72 167.05 17097.57 88888.00 2017-07-01 04:46:58.000 182 33774.74 167.04 17097.56 88888.00 2017-07-01 04:46:59.000 182 33774.77 167.05 17097.56 88888.00 2017-07-01 04:47:00.000 182 33774.78 167.10 17097.57 37856.36 2017-07-01 04:47:01.000 182 33774.74 167.09 17097.60 88888.00 2017-07-01 04:47:02.000 182 33774.74 167.03 17097.59 88888.00 2017-07-01 04:47:03.000 182 33774.70 167.03 17097.59 88888.00 2017-07-01 04:47:04.000 182 33774.69 167.04 17097.62 88888.00 2017-07-01 04:47:05.000 182 33774.74 167.03 17097.60 37856.40 2017-07-01 04:47:06.000 182 33774.72 167.02 17097.57 88888.00 2017-07-01 04:47:07.000 182 33774.73 167.03 17097.60 88888.00 2017-07-01 04:47:08.000 182 33774.71 167.04 17097.60 88888.00 2017-07-01 04:47:09.000 182 33774.73 167.04 17097.58 88888.00 2017-07-01 04:47:10.000 182 33774.70 167.03 17097.59 37856.22 2017-07-01 04:47:11.000 182 33774.72 167.04 17097.57 88888.00 2017-07-01 04:47:12.000 182 33774.69 167.03 17097.55 88888.00 2017-07-01 04:47:13.000 182 33774.68 167.07 17097.59 88888.00 2017-07-01 04:47:14.000 182 33774.69 167.12 17097.61 88888.00 2017-07-01 04:47:15.000 182 33774.68 167.08 17097.61 37856.31 2017-07-01 04:47:16.000 182 33774.70 167.12 17097.58 88888.00 2017-07-01 04:47:17.000 182 33774.68 167.14 17097.60 88888.00 2017-07-01 04:47:18.000 182 33774.66 167.11 17097.58 88888.00 2017-07-01 04:47:19.000 182 33774.63 167.09 17097.58 88888.00 2017-07-01 04:47:20.000 182 33774.61 167.08 17097.60 37856.28 2017-07-01 04:47:21.000 182 33774.64 167.10 17097.58 88888.00 2017-07-01 04:47:22.000 182 33774.65 167.14 17097.56 88888.00 2017-07-01 04:47:23.000 182 33774.67 167.15 17097.61 88888.00 2017-07-01 04:47:24.000 182 33774.68 167.13 17097.60 88888.00 2017-07-01 04:47:25.000 182 33774.69 167.14 17097.60 37856.35 2017-07-01 04:47:26.000 182 33774.65 167.11 17097.57 88888.00 2017-07-01 04:47:27.000 182 33774.67 167.11 17097.59 88888.00 2017-07-01 04:47:28.000 182 33774.65 167.15 17097.59 88888.00 2017-07-01 04:47:29.000 182 33774.65 167.13 17097.59 88888.00 2017-07-01 04:47:30.000 182 33774.66 167.14 17097.61 37856.19 2017-07-01 04:47:31.000 182 33774.63 167.12 17097.59 88888.00 2017-07-01 04:47:32.000 182 33774.60 167.15 17097.57 88888.00 2017-07-01 04:47:33.000 182 33774.61 167.16 17097.63 88888.00 2017-07-01 04:47:34.000 182 33774.64 167.16 17097.61 88888.00 2017-07-01 04:47:35.000 182 33774.65 167.16 17097.58 37856.18 2017-07-01 04:47:36.000 182 33774.67 167.16 17097.60 88888.00 2017-07-01 04:47:37.000 182 33774.64 167.15 17097.61 88888.00 2017-07-01 04:47:38.000 182 33774.62 167.13 17097.62 88888.00 2017-07-01 04:47:39.000 182 33774.62 167.12 17097.61 88888.00 2017-07-01 04:47:40.000 182 33774.65 167.13 17097.56 37856.18 2017-07-01 04:47:41.000 182 33774.62 167.12 17097.60 88888.00 2017-07-01 04:47:42.000 182 33774.61 167.16 17097.62 88888.00 2017-07-01 04:47:43.000 182 33774.60 167.14 17097.60 88888.00 2017-07-01 04:47:44.000 182 33774.63 167.10 17097.60 88888.00 2017-07-01 04:47:45.000 182 33774.62 167.09 17097.58 37856.32 2017-07-01 04:47:46.000 182 33774.61 167.05 17097.57 88888.00 2017-07-01 04:47:47.000 182 33774.60 167.08 17097.56 88888.00 2017-07-01 04:47:48.000 182 33774.61 167.12 17097.57 88888.00 2017-07-01 04:47:49.000 182 33774.62 167.15 17097.58 88888.00 2017-07-01 04:47:50.000 182 33774.65 167.10 17097.58 37856.27 2017-07-01 04:47:51.000 182 33774.65 167.11 17097.59 88888.00 2017-07-01 04:47:52.000 182 33774.65 167.17 17097.59 88888.00 2017-07-01 04:47:53.000 182 33774.64 167.14 17097.54 88888.00 2017-07-01 04:47:54.000 182 33774.64 167.13 17097.58 88888.00 2017-07-01 04:47:55.000 182 33774.64 167.11 17097.61 37856.23 2017-07-01 04:47:56.000 182 33774.67 167.14 17097.58 88888.00 2017-07-01 04:47:57.000 182 33774.66 167.15 17097.62 88888.00 2017-07-01 04:47:58.000 182 33774.68 167.17 17097.64 88888.00 2017-07-01 04:47:59.000 182 33774.69 167.16 17097.61 88888.00 2017-07-01 04:48:00.000 182 33774.70 167.15 17097.60 37856.25 2017-07-01 04:48:01.000 182 33774.73 167.13 17097.65 88888.00 2017-07-01 04:48:02.000 182 33774.75 167.13 17097.64 88888.00 2017-07-01 04:48:03.000 182 33774.71 167.13 17097.61 88888.00 2017-07-01 04:48:04.000 182 33774.71 167.16 17097.59 88888.00 2017-07-01 04:48:05.000 182 33774.69 167.14 17097.60 37856.33 2017-07-01 04:48:06.000 182 33774.69 167.18 17097.59 88888.00 2017-07-01 04:48:07.000 182 33774.72 167.20 17097.60 88888.00 2017-07-01 04:48:08.000 182 33774.74 167.17 17097.61 88888.00 2017-07-01 04:48:09.000 182 33774.73 167.14 17097.56 88888.00 2017-07-01 04:48:10.000 182 33774.74 167.15 17097.53 37856.32 2017-07-01 04:48:11.000 182 33774.74 167.14 17097.55 88888.00 2017-07-01 04:48:12.000 182 33774.75 167.14 17097.58 88888.00 2017-07-01 04:48:13.000 182 33774.72 167.16 17097.58 88888.00 2017-07-01 04:48:14.000 182 33774.73 167.17 17097.63 88888.00 2017-07-01 04:48:15.000 182 33774.70 167.17 17097.62 37856.30 2017-07-01 04:48:16.000 182 33774.69 167.15 17097.63 88888.00 2017-07-01 04:48:17.000 182 33774.67 167.16 17097.58 88888.00 2017-07-01 04:48:18.000 182 33774.62 167.12 17097.59 88888.00 2017-07-01 04:48:19.000 182 33774.61 167.13 17097.58 88888.00 2017-07-01 04:48:20.000 182 33774.61 167.16 17097.63 37856.29 2017-07-01 04:48:21.000 182 33774.61 167.18 17097.68 88888.00 2017-07-01 04:48:22.000 182 33774.59 167.15 17097.66 88888.00 2017-07-01 04:48:23.000 182 33774.60 167.15 17097.61 88888.00 2017-07-01 04:48:24.000 182 33774.60 167.14 17097.58 88888.00 2017-07-01 04:48:25.000 182 33774.62 167.10 17097.61 37856.24 2017-07-01 04:48:26.000 182 33774.65 167.14 17097.65 88888.00 2017-07-01 04:48:27.000 182 33774.63 167.17 17097.68 88888.00 2017-07-01 04:48:28.000 182 33774.62 167.15 17097.65 88888.00 2017-07-01 04:48:29.000 182 33774.65 167.12 17097.64 88888.00 2017-07-01 04:48:30.000 182 33774.64 167.12 17097.67 37856.20 2017-07-01 04:48:31.000 182 33774.66 167.15 17097.68 88888.00 2017-07-01 04:48:32.000 182 33774.65 167.17 17097.68 88888.00 2017-07-01 04:48:33.000 182 33774.68 167.21 17097.66 88888.00 2017-07-01 04:48:34.000 182 33774.68 167.21 17097.62 88888.00 2017-07-01 04:48:35.000 182 33774.66 167.17 17097.62 37856.27 2017-07-01 04:48:36.000 182 33774.67 167.16 17097.66 88888.00 2017-07-01 04:48:37.000 182 33774.68 167.17 17097.64 88888.00 2017-07-01 04:48:38.000 182 33774.68 167.20 17097.65 88888.00 2017-07-01 04:48:39.000 182 33774.65 167.21 17097.68 88888.00 2017-07-01 04:48:40.000 182 33774.68 167.22 17097.70 37856.18 2017-07-01 04:48:41.000 182 33774.72 167.26 17097.72 88888.00 2017-07-01 04:48:42.000 182 33774.74 167.29 17097.72 88888.00 2017-07-01 04:48:43.000 182 33774.74 167.28 17097.71 88888.00 2017-07-01 04:48:44.000 182 33774.74 167.26 17097.72 88888.00 2017-07-01 04:48:45.000 182 33774.75 167.26 17097.72 37856.43 2017-07-01 04:48:46.000 182 33774.80 167.24 17097.71 88888.00 2017-07-01 04:48:47.000 182 33774.80 167.23 17097.73 88888.00 2017-07-01 04:48:48.000 182 33774.82 167.26 17097.70 88888.00 2017-07-01 04:48:49.000 182 33774.79 167.26 17097.68 88888.00 2017-07-01 04:48:50.000 182 33774.79 167.29 17097.67 37856.40 2017-07-01 04:48:51.000 182 33774.82 167.27 17097.69 88888.00 2017-07-01 04:48:52.000 182 33774.83 167.26 17097.67 88888.00 2017-07-01 04:48:53.000 182 33774.83 167.29 17097.70 88888.00 2017-07-01 04:48:54.000 182 33774.86 167.27 17097.71 88888.00 2017-07-01 04:48:55.000 182 33774.86 167.25 17097.71 37856.41 2017-07-01 04:48:56.000 182 33774.90 167.24 17097.70 88888.00 2017-07-01 04:48:57.000 182 33774.92 167.22 17097.71 88888.00 2017-07-01 04:48:58.000 182 33774.97 167.25 17097.68 88888.00 2017-07-01 04:48:59.000 182 33774.96 167.26 17097.64 88888.00 2017-07-01 04:49:00.000 182 33774.99 167.22 17097.66 37856.51 2017-07-01 04:49:01.000 182 33775.03 167.22 17097.69 88888.00 2017-07-01 04:49:02.000 182 33775.03 167.23 17097.65 88888.00 2017-07-01 04:49:03.000 182 33775.02 167.24 17097.64 88888.00 2017-07-01 04:49:04.000 182 33774.97 167.22 17097.66 88888.00 2017-07-01 04:49:05.000 182 33775.01 167.16 17097.68 37856.70 2017-07-01 04:49:06.000 182 33775.10 167.16 17097.72 88888.00 2017-07-01 04:49:07.000 182 33775.11 167.19 17097.69 88888.00 2017-07-01 04:49:08.000 182 33775.13 167.18 17097.63 88888.00 2017-07-01 04:49:09.000 182 33775.14 167.18 17097.65 88888.00 2017-07-01 04:49:10.000 182 33775.20 167.18 17097.71 37856.73 2017-07-01 04:49:11.000 182 33775.21 167.17 17097.69 88888.00 2017-07-01 04:49:12.000 182 33775.21 167.17 17097.64 88888.00 2017-07-01 04:49:13.000 182 33775.21 167.16 17097.61 88888.00 2017-07-01 04:49:14.000 182 33775.17 167.12 17097.62 88888.00 2017-07-01 04:49:15.000 182 33775.18 167.13 17097.68 37856.76 2017-07-01 04:49:16.000 182 33775.20 167.14 17097.70 88888.00 2017-07-01 04:49:17.000 182 33775.20 167.13 17097.68 88888.00 2017-07-01 04:49:18.000 182 33775.21 167.13 17097.68 88888.00 2017-07-01 04:49:19.000 182 33775.20 167.12 17097.72 88888.00 2017-07-01 04:49:20.000 182 33775.22 167.10 17097.68 37856.76 2017-07-01 04:49:21.000 182 33775.20 167.09 17097.67 88888.00 2017-07-01 04:49:22.000 182 33775.20 167.09 17097.68 88888.00 2017-07-01 04:49:23.000 182 33775.25 167.09 17097.66 88888.00 2017-07-01 04:49:24.000 182 33775.22 167.08 17097.65 88888.00 2017-07-01 04:49:25.000 182 33775.25 167.07 17097.67 37856.85 2017-07-01 04:49:26.000 182 33775.24 167.08 17097.65 88888.00 2017-07-01 04:49:27.000 182 33775.23 167.09 17097.65 88888.00 2017-07-01 04:49:28.000 182 33775.25 167.12 17097.67 88888.00 2017-07-01 04:49:29.000 182 33775.24 167.12 17097.66 88888.00 2017-07-01 04:49:30.000 182 33775.23 167.13 17097.64 37856.76 2017-07-01 04:49:31.000 182 33775.24 167.15 17097.66 88888.00 2017-07-01 04:49:32.000 182 33775.28 167.13 17097.70 88888.00 2017-07-01 04:49:33.000 182 33775.27 167.10 17097.65 88888.00 2017-07-01 04:49:34.000 182 33775.25 167.09 17097.67 88888.00 2017-07-01 04:49:35.000 182 33775.20 167.11 17097.64 37856.73 2017-07-01 04:49:36.000 182 33775.19 167.12 17097.62 88888.00 2017-07-01 04:49:37.000 182 33775.19 167.13 17097.63 88888.00 2017-07-01 04:49:38.000 182 33775.18 167.10 17097.64 88888.00 2017-07-01 04:49:39.000 182 33775.20 167.08 17097.62 88888.00 2017-07-01 04:49:40.000 182 33775.23 167.14 17097.68 37856.69 2017-07-01 04:49:41.000 182 33775.22 167.15 17097.67 88888.00 2017-07-01 04:49:42.000 182 33775.22 167.19 17097.65 88888.00 2017-07-01 04:49:43.000 182 33775.18 167.17 17097.59 88888.00 2017-07-01 04:49:44.000 182 33775.18 167.20 17097.61 88888.00 2017-07-01 04:49:45.000 182 33775.19 167.20 17097.59 37856.81 2017-07-01 04:49:46.000 182 33775.22 167.24 17097.63 88888.00 2017-07-01 04:49:47.000 182 33775.16 167.21 17097.66 88888.00 2017-07-01 04:49:48.000 182 33775.14 167.20 17097.67 88888.00 2017-07-01 04:49:49.000 182 33775.14 167.21 17097.68 88888.00 2017-07-01 04:49:50.000 182 33775.14 167.22 17097.74 37856.67 2017-07-01 04:49:51.000 182 33775.13 167.21 17097.75 88888.00 2017-07-01 04:49:52.000 182 33775.16 167.21 17097.73 88888.00 2017-07-01 04:49:53.000 182 33775.15 167.27 17097.68 88888.00 2017-07-01 04:49:54.000 182 33775.14 167.26 17097.68 88888.00 2017-07-01 04:49:55.000 182 33775.11 167.24 17097.69 37856.70 2017-07-01 04:49:56.000 182 33775.12 167.25 17097.67 88888.00 2017-07-01 04:49:57.000 182 33775.09 167.25 17097.67 88888.00 2017-07-01 04:49:58.000 182 33775.05 167.24 17097.68 88888.00 2017-07-01 04:49:59.000 182 33775.06 167.23 17097.73 88888.00 2017-07-01 04:50:00.000 182 33775.07 167.29 17097.75 37856.63 2017-07-01 04:50:01.000 182 33775.06 167.32 17097.74 88888.00 2017-07-01 04:50:02.000 182 33775.09 167.34 17097.73 88888.00 2017-07-01 04:50:03.000 182 33775.06 167.33 17097.75 88888.00 2017-07-01 04:50:04.000 182 33775.07 167.32 17097.73 88888.00 2017-07-01 04:50:05.000 182 33775.07 167.36 17097.73 37856.73 2017-07-01 04:50:06.000 182 33775.08 167.36 17097.72 88888.00 2017-07-01 04:50:07.000 182 33775.07 167.37 17097.73 88888.00 2017-07-01 04:50:08.000 182 33775.06 167.37 17097.72 88888.00 2017-07-01 04:50:09.000 182 33775.08 167.40 17097.71 88888.00 2017-07-01 04:50:10.000 182 33775.09 167.40 17097.70 37856.66 2017-07-01 04:50:11.000 182 33775.12 167.40 17097.71 88888.00 2017-07-01 04:50:12.000 182 33775.09 167.41 17097.71 88888.00 2017-07-01 04:50:13.000 182 33775.06 167.40 17097.73 88888.00 2017-07-01 04:50:14.000 182 33775.07 167.41 17097.76 88888.00 2017-07-01 04:50:15.000 182 33775.09 167.45 17097.77 37856.58 2017-07-01 04:50:16.000 182 33775.10 167.42 17097.75 88888.00 2017-07-01 04:50:17.000 182 33775.10 167.40 17097.73 88888.00 2017-07-01 04:50:18.000 182 33775.08 167.42 17097.76 88888.00 2017-07-01 04:50:19.000 182 33775.07 167.44 17097.73 88888.00 2017-07-01 04:50:20.000 182 33775.06 167.40 17097.76 37856.62 2017-07-01 04:50:21.000 182 33775.04 167.42 17097.74 88888.00 2017-07-01 04:50:22.000 182 33775.05 167.37 17097.70 88888.00 2017-07-01 04:50:23.000 182 33775.08 167.36 17097.72 88888.00 2017-07-01 04:50:24.000 182 33775.07 167.36 17097.72 88888.00 2017-07-01 04:50:25.000 182 33775.02 167.40 17097.69 37856.76 2017-07-01 04:50:26.000 182 33775.03 167.42 17097.68 88888.00 2017-07-01 04:50:27.000 182 33775.07 167.44 17097.68 88888.00 2017-07-01 04:50:28.000 182 33775.06 167.41 17097.68 88888.00 2017-07-01 04:50:29.000 182 33775.03 167.43 17097.73 88888.00 2017-07-01 04:50:30.000 182 33775.02 167.38 17097.80 37856.60 2017-07-01 04:50:31.000 182 33775.05 167.38 17097.77 88888.00 2017-07-01 04:50:32.000 182 33775.10 167.35 17097.75 88888.00 2017-07-01 04:50:33.000 182 33775.08 167.36 17097.71 88888.00 2017-07-01 04:50:34.000 182 33775.08 167.37 17097.72 88888.00 2017-07-01 04:50:35.000 182 33775.12 167.36 17097.76 37856.59 2017-07-01 04:50:36.000 182 33775.15 167.36 17097.74 88888.00 2017-07-01 04:50:37.000 182 33775.12 167.45 17097.73 88888.00 2017-07-01 04:50:38.000 182 33775.13 167.44 17097.73 88888.00 2017-07-01 04:50:39.000 182 33775.08 167.39 17097.72 88888.00 2017-07-01 04:50:40.000 182 33775.09 167.37 17097.74 37856.70 2017-07-01 04:50:41.000 182 33775.12 167.37 17097.74 88888.00 2017-07-01 04:50:42.000 182 33775.14 167.41 17097.72 88888.00 2017-07-01 04:50:43.000 182 33775.12 167.43 17097.72 88888.00 2017-07-01 04:50:44.000 182 33775.13 167.43 17097.70 88888.00 2017-07-01 04:50:45.000 182 33775.15 167.36 17097.69 37856.69 2017-07-01 04:50:46.000 182 33775.17 167.36 17097.67 88888.00 2017-07-01 04:50:47.000 182 33775.14 167.39 17097.65 88888.00 2017-07-01 04:50:48.000 182 33775.09 167.37 17097.65 88888.00 2017-07-01 04:50:49.000 182 33775.11 167.40 17097.65 88888.00 2017-07-01 04:50:50.000 182 33775.17 167.42 17097.66 37856.83 2017-07-01 04:50:51.000 182 33775.19 167.38 17097.71 88888.00 2017-07-01 04:50:52.000 182 33775.16 167.38 17097.73 88888.00 2017-07-01 04:50:53.000 182 33775.15 167.38 17097.71 88888.00 2017-07-01 04:50:54.000 182 33775.16 167.40 17097.71 88888.00 2017-07-01 04:50:55.000 182 33775.12 167.38 17097.72 37856.75 2017-07-01 04:50:56.000 182 33775.15 167.39 17097.71 88888.00 2017-07-01 04:50:57.000 182 33775.15 167.41 17097.73 88888.00 2017-07-01 04:50:58.000 182 33775.12 167.42 17097.74 88888.00 2017-07-01 04:50:59.000 182 33775.12 167.41 17097.74 88888.00 2017-07-01 04:51:00.000 182 33775.12 167.38 17097.75 37856.75 2017-07-01 04:51:01.000 182 33775.16 167.37 17097.76 88888.00 2017-07-01 04:51:02.000 182 33775.15 167.34 17097.72 88888.00 2017-07-01 04:51:03.000 182 33775.11 167.35 17097.77 88888.00 2017-07-01 04:51:04.000 182 33775.15 167.36 17097.77 88888.00 2017-07-01 04:51:05.000 182 33775.16 167.37 17097.80 37856.79 2017-07-01 04:51:06.000 182 33775.16 167.32 17097.78 88888.00 2017-07-01 04:51:07.000 182 33775.17 167.30 17097.76 88888.00 2017-07-01 04:51:08.000 182 33775.18 167.29 17097.75 88888.00 2017-07-01 04:51:09.000 182 33775.16 167.31 17097.74 88888.00 2017-07-01 04:51:10.000 182 33775.17 167.31 17097.74 37856.71 2017-07-01 04:51:11.000 182 33775.18 167.28 17097.78 88888.00 2017-07-01 04:51:12.000 182 33775.15 167.27 17097.75 88888.00 2017-07-01 04:51:13.000 182 33775.15 167.31 17097.77 88888.00 2017-07-01 04:51:14.000 182 33775.16 167.36 17097.77 88888.00 2017-07-01 04:51:15.000 182 33775.12 167.36 17097.77 37856.75 2017-07-01 04:51:16.000 182 33775.13 167.37 17097.79 88888.00 2017-07-01 04:51:17.000 182 33775.12 167.36 17097.81 88888.00 2017-07-01 04:51:18.000 182 33775.11 167.36 17097.80 88888.00 2017-07-01 04:51:19.000 182 33775.07 167.37 17097.82 88888.00 2017-07-01 04:51:20.000 182 33775.11 167.35 17097.82 37856.78 2017-07-01 04:51:21.000 182 33775.10 167.35 17097.82 88888.00 2017-07-01 04:51:22.000 182 33775.08 167.36 17097.80 88888.00 2017-07-01 04:51:23.000 182 33775.06 167.37 17097.77 88888.00 2017-07-01 04:51:24.000 182 33775.06 167.36 17097.76 88888.00 2017-07-01 04:51:25.000 182 33775.02 167.38 17097.75 37856.71 2017-07-01 04:51:26.000 182 33775.08 167.38 17097.79 88888.00 2017-07-01 04:51:27.000 182 33775.08 167.39 17097.80 88888.00 2017-07-01 04:51:28.000 182 33775.10 167.43 17097.82 88888.00 2017-07-01 04:51:29.000 182 33775.11 167.45 17097.83 88888.00 2017-07-01 04:51:30.000 182 33775.09 167.48 17097.84 37856.72 2017-07-01 04:51:31.000 182 33775.06 167.49 17097.84 88888.00 2017-07-01 04:51:32.000 182 33775.03 167.48 17097.83 88888.00 2017-07-01 04:51:33.000 182 33775.07 167.43 17097.84 88888.00 2017-07-01 04:51:34.000 182 33775.06 167.44 17097.81 88888.00 2017-07-01 04:51:35.000 182 33775.07 167.48 17097.78 37856.64 2017-07-01 04:51:36.000 182 33775.12 167.47 17097.76 88888.00 2017-07-01 04:51:37.000 182 33775.10 167.50 17097.78 88888.00 2017-07-01 04:51:38.000 182 33775.07 167.48 17097.77 88888.00 2017-07-01 04:51:39.000 182 33775.05 167.43 17097.79 88888.00 2017-07-01 04:51:40.000 182 33775.04 167.49 17097.80 37856.67 2017-07-01 04:51:41.000 182 33775.05 167.51 17097.87 88888.00 2017-07-01 04:51:42.000 182 33775.06 167.50 17097.83 88888.00 2017-07-01 04:51:43.000 182 33775.08 167.51 17097.81 88888.00 2017-07-01 04:51:44.000 182 33775.07 167.53 17097.77 88888.00 2017-07-01 04:51:45.000 182 33775.11 167.53 17097.75 37856.75 2017-07-01 04:51:46.000 182 33775.11 167.48 17097.80 88888.00 2017-07-01 04:51:47.000 182 33775.08 167.46 17097.78 88888.00 2017-07-01 04:51:48.000 182 33775.07 167.46 17097.81 88888.00 2017-07-01 04:51:49.000 182 33775.08 167.43 17097.79 88888.00 2017-07-01 04:51:50.000 182 33775.09 167.41 17097.77 37856.65 2017-07-01 04:51:51.000 182 33775.08 167.45 17097.79 88888.00 2017-07-01 04:51:52.000 182 33775.07 167.48 17097.81 88888.00 2017-07-01 04:51:53.000 182 33775.05 167.51 17097.81 88888.00 2017-07-01 04:51:54.000 182 33775.02 167.49 17097.81 88888.00 2017-07-01 04:51:55.000 182 33775.02 167.50 17097.84 37856.66 2017-07-01 04:51:56.000 182 33775.05 167.55 17097.83 88888.00 2017-07-01 04:51:57.000 182 33775.05 167.56 17097.83 88888.00 2017-07-01 04:51:58.000 182 33775.02 167.57 17097.86 88888.00 2017-07-01 04:51:59.000 182 33775.02 167.54 17097.88 88888.00 2017-07-01 04:52:00.000 182 33775.08 167.58 17097.90 37856.62 2017-07-01 04:52:01.000 182 33775.06 167.59 17097.92 88888.00 2017-07-01 04:52:02.000 182 33775.06 167.57 17097.87 88888.00 2017-07-01 04:52:03.000 182 33775.05 167.61 17097.85 88888.00 2017-07-01 04:52:04.000 182 33775.03 167.68 17097.86 88888.00 2017-07-01 04:52:05.000 182 33775.06 167.66 17097.86 37856.69 2017-07-01 04:52:06.000 182 33775.04 167.63 17097.83 88888.00 2017-07-01 04:52:07.000 182 33775.01 167.63 17097.84 88888.00 2017-07-01 04:52:08.000 182 33775.00 167.65 17097.86 88888.00 2017-07-01 04:52:09.000 182 33775.01 167.66 17097.87 88888.00 2017-07-01 04:52:10.000 182 33775.02 167.65 17097.85 37856.57 2017-07-01 04:52:11.000 182 33775.01 167.70 17097.88 88888.00 2017-07-01 04:52:12.000 182 33774.96 167.73 17097.89 88888.00 2017-07-01 04:52:13.000 182 33774.94 167.72 17097.85 88888.00 2017-07-01 04:52:14.000 182 33774.92 167.69 17097.91 88888.00 2017-07-01 04:52:15.000 182 33774.94 167.72 17097.94 37856.56 2017-07-01 04:52:16.000 182 33774.93 167.73 17097.95 88888.00 2017-07-01 04:52:17.000 182 33774.90 167.73 17097.97 88888.00 2017-07-01 04:52:18.000 182 33774.93 167.72 17097.95 88888.00 2017-07-01 04:52:19.000 182 33774.91 167.73 17097.93 88888.00 2017-07-01 04:52:20.000 182 33774.93 167.73 17097.93 37856.57 2017-07-01 04:52:21.000 182 33774.90 167.75 17097.94 88888.00 2017-07-01 04:52:22.000 182 33774.91 167.77 17097.91 88888.00 2017-07-01 04:52:23.000 182 33774.91 167.79 17097.91 88888.00 2017-07-01 04:52:24.000 182 33774.88 167.78 17097.90 88888.00 2017-07-01 04:52:25.000 182 33774.87 167.77 17097.93 37856.61 2017-07-01 04:52:26.000 182 33774.86 167.75 17097.93 88888.00 2017-07-01 04:52:27.000 182 33774.87 167.75 17097.95 88888.00 2017-07-01 04:52:28.000 182 33774.91 167.75 17097.94 88888.00 2017-07-01 04:52:29.000 182 33774.91 167.77 17097.90 88888.00 2017-07-01 04:52:30.000 182 33774.90 167.74 17097.89 37856.58 2017-07-01 04:52:31.000 182 33774.93 167.73 17097.89 88888.00 2017-07-01 04:52:32.000 182 33774.98 167.74 17097.89 88888.00 2017-07-01 04:52:33.000 182 33775.00 167.73 17097.92 88888.00 2017-07-01 04:52:34.000 182 33775.00 167.76 17097.91 88888.00 2017-07-01 04:52:35.000 182 33775.01 167.75 17097.93 37856.57 2017-07-01 04:52:36.000 182 33775.02 167.72 17097.94 88888.00 2017-07-01 04:52:37.000 182 33774.98 167.70 17097.91 88888.00 2017-07-01 04:52:38.000 182 33774.96 167.69 17097.92 88888.00 2017-07-01 04:52:39.000 182 33774.96 167.69 17097.91 88888.00 2017-07-01 04:52:40.000 182 33774.97 167.72 17097.90 37856.58 2017-07-01 04:52:41.000 182 33774.97 167.75 17097.91 88888.00 2017-07-01 04:52:42.000 182 33774.99 167.72 17097.90 88888.00 2017-07-01 04:52:43.000 182 33774.98 167.70 17097.92 88888.00 2017-07-01 04:52:44.000 182 33775.02 167.68 17097.94 88888.00 2017-07-01 04:52:45.000 182 33775.02 167.69 17097.93 37856.64 2017-07-01 04:52:46.000 182 33775.03 167.71 17097.93 88888.00 2017-07-01 04:52:47.000 182 33775.04 167.68 17097.95 88888.00 2017-07-01 04:52:48.000 182 33775.06 167.67 17097.97 88888.00 2017-07-01 04:52:49.000 182 33775.04 167.63 17097.94 88888.00 2017-07-01 04:52:50.000 182 33775.03 167.64 17097.93 37856.70 2017-07-01 04:52:51.000 182 33775.05 167.63 17097.93 88888.00 2017-07-01 04:52:52.000 182 33775.06 167.65 17097.89 88888.00 2017-07-01 04:52:53.000 182 33775.01 167.65 17097.87 88888.00 2017-07-01 04:52:54.000 182 33775.03 167.69 17097.90 88888.00 2017-07-01 04:52:55.000 182 33775.06 167.69 17097.91 37856.63 2017-07-01 04:52:56.000 182 33775.05 167.67 17097.96 88888.00 2017-07-01 04:52:57.000 182 33775.04 167.67 17097.96 88888.00 2017-07-01 04:52:58.000 182 33775.06 167.68 17097.96 88888.00 2017-07-01 04:52:59.000 182 33775.07 167.66 17097.96 88888.00 2017-07-01 04:53:00.000 182 33775.09 167.65 17097.95 37856.66 2017-07-01 04:53:01.000 182 33775.07 167.64 17097.94 88888.00 2017-07-01 04:53:02.000 182 33775.05 167.66 17097.96 88888.00 2017-07-01 04:53:03.000 182 33775.09 167.65 17097.99 88888.00 2017-07-01 04:53:04.000 182 33775.09 167.63 17097.97 88888.00 2017-07-01 04:53:05.000 182 33775.04 167.64 17097.96 37856.72 2017-07-01 04:53:06.000 182 33775.05 167.68 17097.94 88888.00 2017-07-01 04:53:07.000 182 33775.10 167.69 17097.94 88888.00 2017-07-01 04:53:08.000 182 33775.12 167.68 17097.95 88888.00 2017-07-01 04:53:09.000 182 33775.12 167.66 17097.98 88888.00 2017-07-01 04:53:10.000 182 33775.11 167.64 17097.97 37856.86 2017-07-01 04:53:11.000 182 33775.11 167.66 17098.02 88888.00 2017-07-01 04:53:12.000 182 33775.13 167.67 17098.02 88888.00 2017-07-01 04:53:13.000 182 33775.11 167.65 17097.95 88888.00 2017-07-01 04:53:14.000 182 33775.11 167.67 17097.88 88888.00 2017-07-01 04:53:15.000 182 33775.09 167.62 17097.88 37856.74 2017-07-01 04:53:16.000 182 33775.15 167.60 17097.89 88888.00 2017-07-01 04:53:17.000 182 33775.13 167.61 17097.87 88888.00 2017-07-01 04:53:18.000 182 33775.12 167.61 17097.89 88888.00 2017-07-01 04:53:19.000 182 33775.14 167.67 17097.91 88888.00 2017-07-01 04:53:20.000 182 33775.13 167.69 17097.91 37856.79 2017-07-01 04:53:21.000 182 33775.13 167.68 17097.90 88888.00 2017-07-01 04:53:22.000 182 33775.09 167.70 17097.92 88888.00 2017-07-01 04:53:23.000 182 33775.12 167.71 17097.96 88888.00 2017-07-01 04:53:24.000 182 33775.13 167.70 17097.94 88888.00 2017-07-01 04:53:25.000 182 33775.11 167.70 17097.95 37856.89 2017-07-01 04:53:26.000 182 33775.14 167.71 17097.93 88888.00 2017-07-01 04:53:27.000 182 33775.16 167.71 17097.92 88888.00 2017-07-01 04:53:28.000 182 33775.13 167.71 17097.96 88888.00 2017-07-01 04:53:29.000 182 33775.14 167.71 17097.97 88888.00 2017-07-01 04:53:30.000 182 33775.13 167.76 17097.99 37856.88 2017-07-01 04:53:31.000 182 33775.16 167.77 17098.00 88888.00 2017-07-01 04:53:32.000 182 33775.17 167.74 17097.99 88888.00 2017-07-01 04:53:33.000 182 33775.13 167.73 17097.95 88888.00 2017-07-01 04:53:34.000 182 33775.19 167.72 17097.96 88888.00 2017-07-01 04:53:35.000 182 33775.19 167.79 17097.98 37856.86 2017-07-01 04:53:36.000 182 33775.16 167.85 17097.97 88888.00 2017-07-01 04:53:37.000 182 33775.13 167.83 17097.97 88888.00 2017-07-01 04:53:38.000 182 33775.12 167.79 17097.97 88888.00 2017-07-01 04:53:39.000 182 33775.09 167.77 17097.97 88888.00 2017-07-01 04:53:40.000 182 33775.10 167.78 17097.99 37856.84 2017-07-01 04:53:41.000 182 33775.14 167.78 17098.02 88888.00 2017-07-01 04:53:42.000 182 33775.14 167.77 17097.99 88888.00 2017-07-01 04:53:43.000 182 33775.14 167.76 17098.03 88888.00 2017-07-01 04:53:44.000 182 33775.12 167.78 17097.97 88888.00 2017-07-01 04:53:45.000 182 33775.10 167.79 17097.99 37856.80 2017-07-01 04:53:46.000 182 33775.04 167.75 17098.01 88888.00 2017-07-01 04:53:47.000 182 33775.03 167.76 17097.98 88888.00 2017-07-01 04:53:48.000 182 33775.05 167.76 17097.97 88888.00 2017-07-01 04:53:49.000 182 33775.05 167.76 17097.96 88888.00 2017-07-01 04:53:50.000 182 33775.05 167.79 17097.99 37856.85 2017-07-01 04:53:51.000 182 33775.06 167.76 17098.00 88888.00 2017-07-01 04:53:52.000 182 33775.04 167.79 17097.97 88888.00 2017-07-01 04:53:53.000 182 33775.03 167.83 17097.98 88888.00 2017-07-01 04:53:54.000 182 33775.02 167.82 17098.00 88888.00 2017-07-01 04:53:55.000 182 33775.03 167.84 17098.03 37856.67 2017-07-01 04:53:56.000 182 33775.05 167.84 17098.05 88888.00 2017-07-01 04:53:57.000 182 33775.04 167.83 17098.03 88888.00 2017-07-01 04:53:58.000 182 33775.06 167.85 17098.04 88888.00 2017-07-01 04:53:59.000 182 33775.02 167.86 17098.05 88888.00 2017-07-01 04:54:00.000 182 33775.00 167.86 17098.02 37856.77 2017-07-01 04:54:01.000 182 33775.02 167.86 17098.04 88888.00 2017-07-01 04:54:02.000 182 33775.06 167.85 17098.01 88888.00 2017-07-01 04:54:03.000 182 33775.05 167.88 17098.01 88888.00 2017-07-01 04:54:04.000 182 33775.07 167.88 17098.02 88888.00 2017-07-01 04:54:05.000 182 33775.07 167.88 17098.02 37856.69 2017-07-01 04:54:06.000 182 33775.08 167.85 17098.03 88888.00 2017-07-01 04:54:07.000 182 33775.08 167.83 17098.04 88888.00 2017-07-01 04:54:08.000 182 33775.06 167.81 17098.06 88888.00 2017-07-01 04:54:09.000 182 33775.06 167.83 17098.04 88888.00 2017-07-01 04:54:10.000 182 33775.06 167.87 17098.03 37856.76 2017-07-01 04:54:11.000 182 33775.04 167.85 17098.05 88888.00 2017-07-01 04:54:12.000 182 33775.02 167.85 17098.04 88888.00 2017-07-01 04:54:13.000 182 33775.00 167.82 17098.03 88888.00 2017-07-01 04:54:14.000 182 33774.98 167.80 17098.07 88888.00 2017-07-01 04:54:15.000 182 33774.99 167.84 17098.06 37856.71 2017-07-01 04:54:16.000 182 33774.99 167.82 17098.06 88888.00 2017-07-01 04:54:17.000 182 33774.97 167.81 17098.03 88888.00 2017-07-01 04:54:18.000 182 33774.96 167.83 17098.04 88888.00 2017-07-01 04:54:19.000 182 33774.99 167.83 17098.06 88888.00 2017-07-01 04:54:20.000 182 33774.98 167.81 17098.08 37856.73 2017-07-01 04:54:21.000 182 33775.00 167.81 17098.13 88888.00 2017-07-01 04:54:22.000 182 33774.98 167.79 17098.11 88888.00 2017-07-01 04:54:23.000 182 33774.97 167.80 17098.10 88888.00 2017-07-01 04:54:24.000 182 33774.94 167.78 17098.11 88888.00 2017-07-01 04:54:25.000 182 33774.92 167.75 17098.09 37856.80 2017-07-01 04:54:26.000 182 33774.95 167.76 17098.08 88888.00 2017-07-01 04:54:27.000 182 33774.97 167.76 17098.10 88888.00 2017-07-01 04:54:28.000 182 33774.96 167.76 17098.12 88888.00 2017-07-01 04:54:29.000 182 33774.97 167.72 17098.12 88888.00 2017-07-01 04:54:30.000 182 33774.94 167.69 17098.09 37856.76 2017-07-01 04:54:31.000 182 33774.95 167.73 17098.04 88888.00 2017-07-01 04:54:32.000 182 33774.96 167.73 17098.09 88888.00 2017-07-01 04:54:33.000 182 33774.95 167.75 17098.06 88888.00 2017-07-01 04:54:34.000 182 33774.95 167.72 17098.08 88888.00 2017-07-01 04:54:35.000 182 33774.95 167.77 17098.09 37856.66 2017-07-01 04:54:36.000 182 33774.95 167.77 17098.12 88888.00 2017-07-01 04:54:37.000 182 33774.93 167.73 17098.12 88888.00 2017-07-01 04:54:38.000 182 33774.94 167.70 17098.10 88888.00 2017-07-01 04:54:39.000 182 33774.92 167.66 17098.09 88888.00 2017-07-01 04:54:40.000 182 33774.96 167.65 17098.10 37856.64 2017-07-01 04:54:41.000 182 33774.97 167.64 17098.09 88888.00 2017-07-01 04:54:42.000 182 33774.91 167.65 17098.11 88888.00 2017-07-01 04:54:43.000 182 33774.90 167.70 17098.13 88888.00 2017-07-01 04:54:44.000 182 33774.95 167.71 17098.12 88888.00 2017-07-01 04:54:45.000 182 33774.96 167.66 17098.12 37856.77 2017-07-01 04:54:46.000 182 33774.96 167.66 17098.11 88888.00 2017-07-01 04:54:47.000 182 33774.93 167.69 17098.11 88888.00 2017-07-01 04:54:48.000 182 33774.94 167.71 17098.17 88888.00 2017-07-01 04:54:49.000 182 33774.90 167.72 17098.15 88888.00 2017-07-01 04:54:50.000 182 33774.90 167.72 17098.16 37856.69 2017-07-01 04:54:51.000 182 33774.93 167.68 17098.17 88888.00 2017-07-01 04:54:52.000 182 33774.95 167.65 17098.16 88888.00 2017-07-01 04:54:53.000 182 33774.93 167.66 17098.17 88888.00 2017-07-01 04:54:54.000 182 33774.98 167.67 17098.16 88888.00 2017-07-01 04:54:55.000 182 33775.03 167.65 17098.18 37856.77 2017-07-01 04:54:56.000 182 33775.01 167.61 17098.16 88888.00 2017-07-01 04:54:57.000 182 33774.99 167.62 17098.12 88888.00 2017-07-01 04:54:58.000 182 33774.98 167.60 17098.12 88888.00 2017-07-01 04:54:59.000 182 33774.99 167.62 17098.11 88888.00 2017-07-01 04:55:00.000 182 33774.98 167.61 17098.11 37856.69 2017-07-01 04:55:01.000 182 33774.97 167.55 17098.12 88888.00 2017-07-01 04:55:02.000 182 33774.95 167.51 17098.15 88888.00 2017-07-01 04:55:03.000 182 33774.97 167.50 17098.13 88888.00 2017-07-01 04:55:04.000 182 33774.98 167.54 17098.12 88888.00 2017-07-01 04:55:05.000 182 33775.00 167.53 17098.11 37856.78 2017-07-01 04:55:06.000 182 33775.00 167.54 17098.10 88888.00 2017-07-01 04:55:07.000 182 33775.03 167.56 17098.15 88888.00 2017-07-01 04:55:08.000 182 33775.01 167.56 17098.12 88888.00 2017-07-01 04:55:09.000 182 33775.01 167.57 17098.08 88888.00 2017-07-01 04:55:10.000 182 33775.04 167.54 17098.10 37856.87 2017-07-01 04:55:11.000 182 33775.00 167.51 17098.11 88888.00 2017-07-01 04:55:12.000 182 33775.01 167.50 17098.11 88888.00 2017-07-01 04:55:13.000 182 33775.05 167.51 17098.09 88888.00 2017-07-01 04:55:14.000 182 33775.10 167.53 17098.12 88888.00 2017-07-01 04:55:15.000 182 33775.14 167.47 17098.12 37856.83 2017-07-01 04:55:16.000 182 33775.14 167.46 17098.12 88888.00 2017-07-01 04:55:17.000 182 33775.12 167.46 17098.15 88888.00 2017-07-01 04:55:18.000 182 33775.14 167.45 17098.18 88888.00 2017-07-01 04:55:19.000 182 33775.13 167.46 17098.17 88888.00 2017-07-01 04:55:20.000 182 33775.13 167.47 17098.19 37856.94 2017-07-01 04:55:21.000 182 33775.14 167.44 17098.14 88888.00 2017-07-01 04:55:22.000 182 33775.14 167.46 17098.10 88888.00 2017-07-01 04:55:23.000 182 33775.12 167.47 17098.12 88888.00 2017-07-01 04:55:24.000 182 33775.15 167.51 17098.14 88888.00 2017-07-01 04:55:25.000 182 33775.15 167.49 17098.12 37856.84 2017-07-01 04:55:26.000 182 33775.16 167.47 17098.12 88888.00 2017-07-01 04:55:27.000 182 33775.15 167.43 17098.12 88888.00 2017-07-01 04:55:28.000 182 33775.17 167.35 17098.10 88888.00 2017-07-01 04:55:29.000 182 33775.19 167.33 17098.07 88888.00 2017-07-01 04:55:30.000 182 33775.22 167.38 17098.11 37856.87 2017-07-01 04:55:31.000 182 33775.20 167.40 17098.11 88888.00 2017-07-01 04:55:32.000 182 33775.15 167.38 17098.08 88888.00 2017-07-01 04:55:33.000 182 33775.15 167.40 17098.09 88888.00 2017-07-01 04:55:34.000 182 33775.18 167.36 17098.10 88888.00 2017-07-01 04:55:35.000 182 33775.18 167.37 17098.09 37856.97 2017-07-01 04:55:36.000 182 33775.25 167.36 17098.09 88888.00 2017-07-01 04:55:37.000 182 33775.22 167.37 17098.17 88888.00 2017-07-01 04:55:38.000 182 33775.22 167.35 17098.18 88888.00 2017-07-01 04:55:39.000 182 33775.21 167.40 17098.17 88888.00 2017-07-01 04:55:40.000 182 33775.20 167.42 17098.18 37856.93 2017-07-01 04:55:41.000 182 33775.18 167.42 17098.17 88888.00 2017-07-01 04:55:42.000 182 33775.18 167.42 17098.15 88888.00 2017-07-01 04:55:43.000 182 33775.22 167.42 17098.13 88888.00 2017-07-01 04:55:44.000 182 33775.23 167.44 17098.17 88888.00 2017-07-01 04:55:45.000 182 33775.22 167.41 17098.19 37857.03 2017-07-01 04:55:46.000 182 33775.22 167.36 17098.18 88888.00 2017-07-01 04:55:47.000 182 33775.21 167.36 17098.18 88888.00 2017-07-01 04:55:48.000 182 33775.21 167.38 17098.17 88888.00 2017-07-01 04:55:49.000 182 33775.20 167.39 17098.18 88888.00 2017-07-01 04:55:50.000 182 33775.19 167.40 17098.22 37856.94 2017-07-01 04:55:51.000 182 33775.26 167.41 17098.19 88888.00 2017-07-01 04:55:52.000 182 33775.27 167.38 17098.20 88888.00 2017-07-01 04:55:53.000 182 33775.25 167.37 17098.16 88888.00 2017-07-01 04:55:54.000 182 33775.25 167.38 17098.20 88888.00 2017-07-01 04:55:55.000 182 33775.25 167.40 17098.19 37856.98 2017-07-01 04:55:56.000 182 33775.26 167.42 17098.19 88888.00 2017-07-01 04:55:57.000 182 33775.25 167.43 17098.21 88888.00 2017-07-01 04:55:58.000 182 33775.21 167.43 17098.21 88888.00 2017-07-01 04:55:59.000 182 33775.18 167.43 17098.20 88888.00 2017-07-01 04:56:00.000 182 33775.17 167.41 17098.18 37856.96 2017-07-01 04:56:01.000 182 33775.20 167.40 17098.17 88888.00 2017-07-01 04:56:02.000 182 33775.17 167.42 17098.18 88888.00 2017-07-01 04:56:03.000 182 33775.20 167.39 17098.18 88888.00 2017-07-01 04:56:04.000 182 33775.22 167.40 17098.18 88888.00 2017-07-01 04:56:05.000 182 33775.20 167.42 17098.19 37857.02 2017-07-01 04:56:06.000 182 33775.17 167.33 17098.18 88888.00 2017-07-01 04:56:07.000 182 33775.19 167.35 17098.21 88888.00 2017-07-01 04:56:08.000 182 33775.19 167.37 17098.20 88888.00 2017-07-01 04:56:09.000 182 33775.18 167.37 17098.19 88888.00 2017-07-01 04:56:10.000 182 33775.18 167.43 17098.19 37857.02 2017-07-01 04:56:11.000 182 33775.16 167.47 17098.17 88888.00 2017-07-01 04:56:12.000 182 33775.15 167.50 17098.22 88888.00 2017-07-01 04:56:13.000 182 33775.17 167.47 17098.23 88888.00 2017-07-01 04:56:14.000 182 33775.15 167.44 17098.21 88888.00 2017-07-01 04:56:15.000 182 33775.19 167.45 17098.23 37856.99 2017-07-01 04:56:16.000 182 33775.15 167.46 17098.23 88888.00 2017-07-01 04:56:17.000 182 33775.10 167.45 17098.22 88888.00 2017-07-01 04:56:18.000 182 33775.15 167.44 17098.24 88888.00 2017-07-01 04:56:19.000 182 33775.13 167.46 17098.23 88888.00 2017-07-01 04:56:20.000 182 33775.11 167.50 17098.21 37856.87 2017-07-01 04:56:21.000 182 33775.12 167.49 17098.20 88888.00 2017-07-01 04:56:22.000 182 33775.12 167.49 17098.23 88888.00 2017-07-01 04:56:23.000 182 33775.11 167.50 17098.24 88888.00 2017-07-01 04:56:24.000 182 33775.13 167.54 17098.21 88888.00 2017-07-01 04:56:25.000 182 33775.06 167.53 17098.22 37856.83 2017-07-01 04:56:26.000 182 33775.04 167.54 17098.25 88888.00 2017-07-01 04:56:27.000 182 33775.03 167.57 17098.27 88888.00 2017-07-01 04:56:28.000 182 33775.07 167.58 17098.26 88888.00 2017-07-01 04:56:29.000 182 33775.05 167.57 17098.27 88888.00 2017-07-01 04:56:30.000 182 33775.00 167.54 17098.28 37856.85 2017-07-01 04:56:31.000 182 33775.04 167.54 17098.27 88888.00 2017-07-01 04:56:32.000 182 33775.03 167.58 17098.27 88888.00 2017-07-01 04:56:33.000 182 33775.03 167.57 17098.29 88888.00 2017-07-01 04:56:34.000 182 33775.01 167.59 17098.33 88888.00 2017-07-01 04:56:35.000 182 33774.95 167.57 17098.32 37856.91 2017-07-01 04:56:36.000 182 33774.98 167.55 17098.28 88888.00 2017-07-01 04:56:37.000 182 33774.99 167.51 17098.26 88888.00 2017-07-01 04:56:38.000 182 33774.99 167.55 17098.26 88888.00 2017-07-01 04:56:39.000 182 33774.98 167.58 17098.24 88888.00 2017-07-01 04:56:40.000 182 33774.96 167.53 17098.25 37856.91 2017-07-01 04:56:41.000 182 33774.94 167.51 17098.28 88888.00 2017-07-01 04:56:42.000 182 33774.98 167.52 17098.25 88888.00 2017-07-01 04:56:43.000 182 33775.01 167.48 17098.24 88888.00 2017-07-01 04:56:44.000 182 33775.00 167.49 17098.23 88888.00 2017-07-01 04:56:45.000 182 33775.04 167.48 17098.26 37856.87 2017-07-01 04:56:46.000 182 33775.03 167.46 17098.28 88888.00 2017-07-01 04:56:47.000 182 33775.02 167.49 17098.26 88888.00 2017-07-01 04:56:48.000 182 33775.07 167.48 17098.26 88888.00 2017-07-01 04:56:49.000 182 33775.04 167.46 17098.24 88888.00 2017-07-01 04:56:50.000 182 33775.06 167.44 17098.26 37856.89 2017-07-01 04:56:51.000 182 33775.09 167.38 17098.26 88888.00 2017-07-01 04:56:52.000 182 33775.13 167.41 17098.24 88888.00 2017-07-01 04:56:53.000 182 33775.15 167.40 17098.25 88888.00 2017-07-01 04:56:54.000 182 33775.13 167.36 17098.22 88888.00 2017-07-01 04:56:55.000 182 33775.12 167.36 17098.25 37856.92 2017-07-01 04:56:56.000 182 33775.11 167.35 17098.27 88888.00 2017-07-01 04:56:57.000 182 33775.14 167.38 17098.31 88888.00 2017-07-01 04:56:58.000 182 33775.14 167.39 17098.31 88888.00 2017-07-01 04:56:59.000 182 33775.12 167.36 17098.32 88888.00 2017-07-01 04:57:00.000 182 33775.15 167.38 17098.30 37856.92 2017-07-01 04:57:01.000 182 33775.13 167.40 17098.30 88888.00 2017-07-01 04:57:02.000 182 33775.13 167.37 17098.28 88888.00 2017-07-01 04:57:03.000 182 33775.12 167.28 17098.27 88888.00 2017-07-01 04:57:04.000 182 33775.14 167.30 17098.28 88888.00 2017-07-01 04:57:05.000 182 33775.17 167.29 17098.26 37856.98 2017-07-01 04:57:06.000 182 33775.17 167.22 17098.24 88888.00 2017-07-01 04:57:07.000 182 33775.15 167.22 17098.25 88888.00 2017-07-01 04:57:08.000 182 33775.11 167.24 17098.22 88888.00 2017-07-01 04:57:09.000 182 33775.11 167.25 17098.28 88888.00 2017-07-01 04:57:10.000 182 33775.13 167.25 17098.29 37857.00 2017-07-01 04:57:11.000 182 33775.18 167.20 17098.27 88888.00 2017-07-01 04:57:12.000 182 33775.17 167.16 17098.27 88888.00 2017-07-01 04:57:13.000 182 33775.16 167.15 17098.31 88888.00 2017-07-01 04:57:14.000 182 33775.15 167.15 17098.27 88888.00 2017-07-01 04:57:15.000 182 33775.14 167.13 17098.26 37856.91 2017-07-01 04:57:16.000 182 33775.14 167.17 17098.29 88888.00 2017-07-01 04:57:17.000 182 33775.12 167.14 17098.28 88888.00 2017-07-01 04:57:18.000 182 33775.09 167.11 17098.31 88888.00 2017-07-01 04:57:19.000 182 33775.10 167.12 17098.31 88888.00 2017-07-01 04:57:20.000 182 33775.11 167.11 17098.32 37857.02 2017-07-01 04:57:21.000 182 33775.12 167.10 17098.31 88888.00 2017-07-01 04:57:22.000 182 33775.14 167.09 17098.31 88888.00 2017-07-01 04:57:23.000 182 33775.15 167.06 17098.31 88888.00 2017-07-01 04:57:24.000 182 33775.15 167.09 17098.32 88888.00 2017-07-01 04:57:25.000 182 33775.14 167.12 17098.30 37857.09 2017-07-01 04:57:26.000 182 33775.15 167.10 17098.28 88888.00 2017-07-01 04:57:27.000 182 33775.17 167.09 17098.29 88888.00 2017-07-01 04:57:28.000 182 33775.17 167.14 17098.32 88888.00 2017-07-01 04:57:29.000 182 33775.17 167.15 17098.32 88888.00 2017-07-01 04:57:30.000 182 33775.19 167.13 17098.29 37857.11 2017-07-01 04:57:31.000 182 33775.21 167.08 17098.27 88888.00 2017-07-01 04:57:32.000 182 33775.20 167.10 17098.26 88888.00 2017-07-01 04:57:33.000 182 33775.17 167.07 17098.24 88888.00 2017-07-01 04:57:34.000 182 33775.21 167.05 17098.29 88888.00 2017-07-01 04:57:35.000 182 33775.22 167.07 17098.30 37857.05 2017-07-01 04:57:36.000 182 33775.22 167.08 17098.31 88888.00 2017-07-01 04:57:37.000 182 33775.21 167.07 17098.33 88888.00 2017-07-01 04:57:38.000 182 33775.22 167.04 17098.29 88888.00 2017-07-01 04:57:39.000 182 33775.20 167.06 17098.26 88888.00 2017-07-01 04:57:40.000 182 33775.23 167.07 17098.28 37857.04 2017-07-01 04:57:41.000 182 33775.20 167.04 17098.25 88888.00 2017-07-01 04:57:42.000 182 33775.21 167.06 17098.26 88888.00 2017-07-01 04:57:43.000 182 33775.24 167.02 17098.27 88888.00 2017-07-01 04:57:44.000 182 33775.20 167.01 17098.21 88888.00 2017-07-01 04:57:45.000 182 33775.17 167.03 17098.20 37857.03 2017-07-01 04:57:46.000 182 33775.18 167.04 17098.21 88888.00 2017-07-01 04:57:47.000 182 33775.19 167.04 17098.26 88888.00 2017-07-01 04:57:48.000 182 33775.17 167.05 17098.23 88888.00 2017-07-01 04:57:49.000 182 33775.18 167.10 17098.26 88888.00 2017-07-01 04:57:50.000 182 33775.23 167.10 17098.28 37857.07 2017-07-01 04:57:51.000 182 33775.25 167.09 17098.23 88888.00 2017-07-01 04:57:52.000 182 33775.23 167.03 17098.21 88888.00 2017-07-01 04:57:53.000 182 33775.20 167.03 17098.22 88888.00 2017-07-01 04:57:54.000 182 33775.16 166.99 17098.20 88888.00 2017-07-01 04:57:55.000 182 33775.11 167.03 17098.25 37856.96 2017-07-01 04:57:56.000 182 33775.11 167.06 17098.24 88888.00 2017-07-01 04:57:57.000 182 33775.12 167.10 17098.21 88888.00 2017-07-01 04:57:58.000 182 33775.08 167.13 17098.18 88888.00 2017-07-01 04:57:59.000 182 33775.03 167.12 17098.22 88888.00 2017-07-01 04:58:00.000 182 33775.07 167.15 17098.26 37856.95 2017-07-01 04:58:01.000 182 33775.03 167.15 17098.26 88888.00 2017-07-01 04:58:02.000 182 33775.01 167.10 17098.29 88888.00 2017-07-01 04:58:03.000 182 33775.03 167.06 17098.31 88888.00 2017-07-01 04:58:04.000 182 33775.03 167.08 17098.32 88888.00 2017-07-01 04:58:05.000 182 33775.01 167.08 17098.31 37856.96 2017-07-01 04:58:06.000 182 33775.02 167.10 17098.32 88888.00 2017-07-01 04:58:07.000 182 33774.98 167.10 17098.27 88888.00 2017-07-01 04:58:08.000 182 33775.00 167.06 17098.27 88888.00 2017-07-01 04:58:09.000 182 33775.00 167.08 17098.29 88888.00 2017-07-01 04:58:10.000 182 33775.00 167.08 17098.28 37856.96 2017-07-01 04:58:11.000 182 33774.99 167.02 17098.29 88888.00 2017-07-01 04:58:12.000 182 33774.96 167.05 17098.31 88888.00 2017-07-01 04:58:13.000 182 33774.98 167.05 17098.30 88888.00 2017-07-01 04:58:14.000 182 33774.95 167.05 17098.30 88888.00 2017-07-01 04:58:15.000 182 33774.92 167.08 17098.31 37856.89 2017-07-01 04:58:16.000 182 33774.89 167.13 17098.32 88888.00 2017-07-01 04:58:17.000 182 33774.84 167.19 17098.34 88888.00 2017-07-01 04:58:18.000 182 33774.86 167.19 17098.35 88888.00 2017-07-01 04:58:19.000 182 33774.84 167.21 17098.35 88888.00 2017-07-01 04:58:20.000 182 33774.85 167.21 17098.33 37856.81 2017-07-01 04:58:21.000 182 33774.88 167.21 17098.33 88888.00 2017-07-01 04:58:22.000 182 33774.85 167.17 17098.32 88888.00 2017-07-01 04:58:23.000 182 33774.85 167.15 17098.35 88888.00 2017-07-01 04:58:24.000 182 33774.84 167.15 17098.35 88888.00 2017-07-01 04:58:25.000 182 33774.83 167.18 17098.33 37856.86 2017-07-01 04:58:26.000 182 33774.83 167.20 17098.32 88888.00 2017-07-01 04:58:27.000 182 33774.80 167.20 17098.36 88888.00 2017-07-01 04:58:28.000 182 33774.81 167.24 17098.38 88888.00 2017-07-01 04:58:29.000 182 33774.81 167.27 17098.36 88888.00 2017-07-01 04:58:30.000 182 33774.82 167.28 17098.40 37856.78 2017-07-01 04:58:31.000 182 33774.82 167.29 17098.39 88888.00 2017-07-01 04:58:32.000 182 33774.81 167.29 17098.45 88888.00 2017-07-01 04:58:33.000 182 33774.81 167.31 17098.41 88888.00 2017-07-01 04:58:34.000 182 33774.78 167.30 17098.40 88888.00 2017-07-01 04:58:35.000 182 33774.75 167.25 17098.39 37856.67 2017-07-01 04:58:36.000 182 33774.76 167.22 17098.35 88888.00 2017-07-01 04:58:37.000 182 33774.78 167.23 17098.30 88888.00 2017-07-01 04:58:38.000 182 33774.75 167.24 17098.31 88888.00 2017-07-01 04:58:39.000 182 33774.78 167.25 17098.29 88888.00 2017-07-01 04:58:40.000 182 33774.77 167.22 17098.34 37856.76 2017-07-01 04:58:41.000 182 33774.81 167.23 17098.34 88888.00 2017-07-01 04:58:42.000 182 33774.76 167.26 17098.31 88888.00 2017-07-01 04:58:43.000 182 33774.74 167.23 17098.30 88888.00 2017-07-01 04:58:44.000 182 33774.76 167.22 17098.31 88888.00 2017-07-01 04:58:45.000 182 33774.79 167.19 17098.32 37856.77 2017-07-01 04:58:46.000 182 33774.76 167.17 17098.32 88888.00 2017-07-01 04:58:47.000 182 33774.74 167.17 17098.31 88888.00 2017-07-01 04:58:48.000 182 33774.79 167.17 17098.33 88888.00 2017-07-01 04:58:49.000 182 33774.85 167.18 17098.31 88888.00 2017-07-01 04:58:50.000 182 33774.85 167.17 17098.29 37856.74 2017-07-01 04:58:51.000 182 33774.84 167.14 17098.30 88888.00 2017-07-01 04:58:52.000 182 33774.83 167.13 17098.31 88888.00 2017-07-01 04:58:53.000 182 33774.84 167.08 17098.35 88888.00 2017-07-01 04:58:54.000 182 33774.84 167.06 17098.34 88888.00 2017-07-01 04:58:55.000 182 33774.82 167.07 17098.34 37856.73 2017-07-01 04:58:56.000 182 33774.84 167.09 17098.37 88888.00 2017-07-01 04:58:57.000 182 33774.87 167.07 17098.36 88888.00 2017-07-01 04:58:58.000 182 33774.88 167.05 17098.36 88888.00 2017-07-01 04:58:59.000 182 33774.87 167.01 17098.36 88888.00 2017-07-01 04:59:00.000 182 33774.89 166.99 17098.40 37856.82 2017-07-01 04:59:01.000 182 33774.89 167.00 17098.37 88888.00 2017-07-01 04:59:02.000 182 33774.93 167.00 17098.37 88888.00 2017-07-01 04:59:03.000 182 33774.93 166.97 17098.37 88888.00 2017-07-01 04:59:04.000 182 33774.86 166.98 17098.40 88888.00 2017-07-01 04:59:05.000 182 33774.86 166.99 17098.38 37856.82 2017-07-01 04:59:06.000 182 33774.90 166.97 17098.37 88888.00 2017-07-01 04:59:07.000 182 33774.92 166.97 17098.38 88888.00 2017-07-01 04:59:08.000 182 33774.90 166.92 17098.35 88888.00 2017-07-01 04:59:09.000 182 33774.93 166.95 17098.34 88888.00 2017-07-01 04:59:10.000 182 33774.94 166.94 17098.38 37856.92 2017-07-01 04:59:11.000 182 33774.94 166.92 17098.39 88888.00 2017-07-01 04:59:12.000 182 33774.95 166.93 17098.40 88888.00 2017-07-01 04:59:13.000 182 33774.93 166.89 17098.39 88888.00 2017-07-01 04:59:14.000 182 33774.91 166.85 17098.39 88888.00 2017-07-01 04:59:15.000 182 33774.92 166.81 17098.36 37856.71 2017-07-01 04:59:16.000 182 33774.92 166.79 17098.38 88888.00 2017-07-01 04:59:17.000 182 33774.96 166.82 17098.39 88888.00 2017-07-01 04:59:18.000 182 33774.97 166.80 17098.37 88888.00 2017-07-01 04:59:19.000 182 33774.98 166.77 17098.37 88888.00 2017-07-01 04:59:20.000 182 33775.00 166.74 17098.40 37856.91 2017-07-01 04:59:21.000 182 33775.00 166.73 17098.38 88888.00 2017-07-01 04:59:22.000 182 33775.00 166.72 17098.40 88888.00 2017-07-01 04:59:23.000 182 33774.99 166.68 17098.37 88888.00 2017-07-01 04:59:24.000 182 33775.02 166.66 17098.38 88888.00 2017-07-01 04:59:25.000 182 33775.00 166.65 17098.40 37857.00 2017-07-01 04:59:26.000 182 33775.03 166.66 17098.42 88888.00 2017-07-01 04:59:27.000 182 33775.03 166.66 17098.43 88888.00 2017-07-01 04:59:28.000 182 33774.97 166.61 17098.47 88888.00 2017-07-01 04:59:29.000 182 33775.00 166.65 17098.46 88888.00 2017-07-01 04:59:30.000 182 33775.00 166.62 17098.42 37856.92 2017-07-01 04:59:31.000 182 33775.01 166.61 17098.39 88888.00 2017-07-01 04:59:32.000 182 33774.99 166.62 17098.40 88888.00 2017-07-01 04:59:33.000 182 33774.95 166.58 17098.42 88888.00 2017-07-01 04:59:34.000 182 33774.98 166.60 17098.41 88888.00 2017-07-01 04:59:35.000 182 33774.96 166.60 17098.43 37857.02 2017-07-01 04:59:36.000 182 33774.96 166.56 17098.43 88888.00 2017-07-01 04:59:37.000 182 33774.98 166.57 17098.41 88888.00 2017-07-01 04:59:38.000 182 33774.99 166.59 17098.40 88888.00 2017-07-01 04:59:39.000 182 33775.01 166.54 17098.42 88888.00 2017-07-01 04:59:40.000 182 33775.01 166.51 17098.44 37856.99 2017-07-01 04:59:41.000 182 33774.98 166.51 17098.39 88888.00 2017-07-01 04:59:42.000 182 33774.95 166.53 17098.42 88888.00 2017-07-01 04:59:43.000 182 33774.92 166.46 17098.44 88888.00 2017-07-01 04:59:44.000 182 33774.88 166.46 17098.44 88888.00 2017-07-01 04:59:45.000 182 33774.88 166.46 17098.41 37856.93 2017-07-01 04:59:46.000 182 33774.91 166.44 17098.48 88888.00 2017-07-01 04:59:47.000 182 33774.88 166.44 17098.45 88888.00 2017-07-01 04:59:48.000 182 33774.88 166.43 17098.46 88888.00 2017-07-01 04:59:49.000 182 33774.91 166.43 17098.46 88888.00 2017-07-01 04:59:50.000 182 33774.91 166.36 17098.45 37856.93 2017-07-01 04:59:51.000 182 33774.90 166.31 17098.48 88888.00 2017-07-01 04:59:52.000 182 33774.90 166.29 17098.43 88888.00 2017-07-01 04:59:53.000 182 33774.88 166.28 17098.41 88888.00 2017-07-01 04:59:54.000 182 33774.86 166.26 17098.42 88888.00 2017-07-01 04:59:55.000 182 33774.92 166.23 17098.42 37856.92 2017-07-01 04:59:56.000 182 33774.93 166.27 17098.45 88888.00 2017-07-01 04:59:57.000 182 33774.87 166.29 17098.44 88888.00 2017-07-01 04:59:58.000 182 33774.86 166.28 17098.45 88888.00 2017-07-01 04:59:59.000 182 33774.83 166.22 17098.48 88888.00 2017-07-01 05:00:00.000 182 33774.84 166.20 17098.51 37856.83 2017-07-01 05:00:01.000 182 33774.83 166.21 17098.49 88888.00 2017-07-01 05:00:02.000 182 33774.84 166.23 17098.48 88888.00 2017-07-01 05:00:03.000 182 33774.79 166.22 17098.52 88888.00 2017-07-01 05:00:04.000 182 33774.80 166.19 17098.52 88888.00 2017-07-01 05:00:05.000 182 33774.80 166.19 17098.55 37856.72 2017-07-01 05:00:06.000 182 33774.73 166.15 17098.54 88888.00 2017-07-01 05:00:07.000 182 33774.67 166.18 17098.53 88888.00 2017-07-01 05:00:08.000 182 33774.64 166.17 17098.55 88888.00 2017-07-01 05:00:09.000 182 33774.62 166.15 17098.54 88888.00 2017-07-01 05:00:10.000 182 33774.58 166.21 17098.56 37856.81 2017-07-01 05:00:11.000 182 33774.56 166.19 17098.56 88888.00 2017-07-01 05:00:12.000 182 33774.55 166.16 17098.55 88888.00 2017-07-01 05:00:13.000 182 33774.55 166.18 17098.59 88888.00 2017-07-01 05:00:14.000 182 33774.51 166.22 17098.61 88888.00 2017-07-01 05:00:15.000 182 33774.51 166.20 17098.58 37856.66 2017-07-01 05:00:16.000 182 33774.45 166.18 17098.57 88888.00 2017-07-01 05:00:17.000 182 33774.41 166.18 17098.57 88888.00 2017-07-01 05:00:18.000 182 33774.37 166.19 17098.61 88888.00 2017-07-01 05:00:19.000 182 33774.34 166.20 17098.63 88888.00 2017-07-01 05:00:20.000 182 33774.34 166.17 17098.60 37856.53 2017-07-01 05:00:21.000 182 33774.32 166.20 17098.60 88888.00 2017-07-01 05:00:22.000 182 33774.29 166.22 17098.62 88888.00 2017-07-01 05:00:23.000 182 33774.26 166.25 17098.65 88888.00 2017-07-01 05:00:24.000 182 33774.18 166.25 17098.58 88888.00 2017-07-01 05:00:25.000 182 33774.14 166.28 17098.57 37856.33 2017-07-01 05:00:26.000 182 33774.13 166.30 17098.56 88888.00 2017-07-01 05:00:27.000 182 33774.15 166.29 17098.54 88888.00 2017-07-01 05:00:28.000 182 33774.15 166.29 17098.59 88888.00 2017-07-01 05:00:29.000 182 33774.09 166.31 17098.62 88888.00 2017-07-01 05:00:30.000 182 33774.10 166.33 17098.64 37856.40 2017-07-01 05:00:31.000 182 33774.08 166.34 17098.70 88888.00 2017-07-01 05:00:32.000 182 33774.04 166.37 17098.68 88888.00 2017-07-01 05:00:33.000 182 33774.02 166.39 17098.66 88888.00 2017-07-01 05:00:34.000 182 33773.98 166.38 17098.65 88888.00 2017-07-01 05:00:35.000 182 33773.95 166.37 17098.64 37856.16 2017-07-01 05:00:36.000 182 33773.90 166.39 17098.60 88888.00 2017-07-01 05:00:37.000 182 33773.87 166.41 17098.61 88888.00 2017-07-01 05:00:38.000 182 33773.84 166.40 17098.64 88888.00 2017-07-01 05:00:39.000 182 33773.84 166.39 17098.61 88888.00 2017-07-01 05:00:40.000 182 33773.81 166.39 17098.63 37855.98 2017-07-01 05:00:41.000 182 33773.77 166.36 17098.66 88888.00 2017-07-01 05:00:42.000 182 33773.74 166.35 17098.67 88888.00 2017-07-01 05:00:43.000 182 33773.68 166.34 17098.71 88888.00 2017-07-01 05:00:44.000 182 33773.67 166.32 17098.71 88888.00 2017-07-01 05:00:45.000 182 33773.70 166.32 17098.72 37855.92 2017-07-01 05:00:46.000 182 33773.66 166.31 17098.67 88888.00 2017-07-01 05:00:47.000 182 33773.60 166.36 17098.69 88888.00 2017-07-01 05:00:48.000 182 33773.55 166.36 17098.72 88888.00 2017-07-01 05:00:49.000 182 33773.51 166.36 17098.71 88888.00 2017-07-01 05:00:50.000 182 33773.43 166.37 17098.68 37855.78 2017-07-01 05:00:51.000 182 33773.40 166.38 17098.69 88888.00 2017-07-01 05:00:52.000 182 33773.39 166.41 17098.68 88888.00 2017-07-01 05:00:53.000 182 33773.32 166.44 17098.66 88888.00 2017-07-01 05:00:54.000 182 33773.30 166.45 17098.66 88888.00 2017-07-01 05:00:55.000 182 33773.27 166.46 17098.68 37855.50 2017-07-01 05:00:56.000 182 33773.26 166.42 17098.74 88888.00 2017-07-01 05:00:57.000 182 33773.23 166.34 17098.72 88888.00 2017-07-01 05:00:58.000 182 33773.22 166.33 17098.73 88888.00 2017-07-01 05:00:59.000 182 33773.19 166.33 17098.74 88888.00 2017-07-01 05:01:00.000 182 33773.21 166.33 17098.73 37855.45 2017-07-01 05:01:01.000 182 33773.22 166.34 17098.73 88888.00 2017-07-01 05:01:02.000 182 33773.24 166.34 17098.70 88888.00 2017-07-01 05:01:03.000 182 33773.25 166.36 17098.70 88888.00 2017-07-01 05:01:04.000 182 33773.22 166.39 17098.69 88888.00 2017-07-01 05:01:05.000 182 33773.21 166.36 17098.69 37855.45 2017-07-01 05:01:06.000 182 33773.26 166.36 17098.74 88888.00 2017-07-01 05:01:07.000 182 33773.26 166.34 17098.73 88888.00 2017-07-01 05:01:08.000 182 33773.24 166.31 17098.70 88888.00 2017-07-01 05:01:09.000 182 33773.28 166.27 17098.69 88888.00 2017-07-01 05:01:10.000 182 33773.34 166.25 17098.70 37855.51 2017-07-01 05:01:11.000 182 33773.39 166.22 17098.73 88888.00 2017-07-01 05:01:12.000 182 33773.37 166.15 17098.69 88888.00 2017-07-01 05:01:13.000 182 33773.42 166.13 17098.69 88888.00 2017-07-01 05:01:14.000 182 33773.48 166.13 17098.70 88888.00 2017-07-01 05:01:15.000 182 33773.49 166.11 17098.70 37855.74 2017-07-01 05:01:16.000 182 33773.54 166.09 17098.72 88888.00 2017-07-01 05:01:17.000 182 33773.55 166.06 17098.73 88888.00 2017-07-01 05:01:18.000 182 33773.56 166.01 17098.69 88888.00 2017-07-01 05:01:19.000 182 33773.59 165.97 17098.71 88888.00 2017-07-01 05:01:20.000 182 33773.67 165.94 17098.73 37855.81 2017-07-01 05:01:21.000 182 33773.72 165.95 17098.74 88888.00 2017-07-01 05:01:22.000 182 33773.70 165.94 17098.79 88888.00 2017-07-01 05:01:23.000 182 33773.73 165.88 17098.78 88888.00 2017-07-01 05:01:24.000 182 33773.74 165.79 17098.76 88888.00 2017-07-01 05:01:25.000 182 33773.80 165.74 17098.69 37855.94 2017-07-01 05:01:26.000 182 33773.82 165.70 17098.66 88888.00 2017-07-01 05:01:27.000 182 33773.89 165.64 17098.66 88888.00 2017-07-01 05:01:28.000 182 33773.95 165.63 17098.66 88888.00 2017-07-01 05:01:29.000 182 33773.98 165.60 17098.66 88888.00 2017-07-01 05:01:30.000 182 33774.04 165.55 17098.66 37856.09 2017-07-01 05:01:31.000 182 33774.05 165.44 17098.68 88888.00 2017-07-01 05:01:32.000 182 33774.08 165.42 17098.67 88888.00 2017-07-01 05:01:33.000 182 33774.14 165.36 17098.62 88888.00 2017-07-01 05:01:34.000 182 33774.15 165.38 17098.59 88888.00 2017-07-01 05:01:35.000 182 33774.17 165.40 17098.63 37856.38 2017-07-01 05:01:36.000 182 33774.21 165.40 17098.64 88888.00 2017-07-01 05:01:37.000 182 33774.25 165.42 17098.59 88888.00 2017-07-01 05:01:38.000 182 33774.28 165.43 17098.66 88888.00 2017-07-01 05:01:39.000 182 33774.35 165.41 17098.70 88888.00 2017-07-01 05:01:40.000 182 33774.39 165.39 17098.64 37856.41 2017-07-01 05:01:41.000 182 33774.40 165.34 17098.62 88888.00 2017-07-01 05:01:42.000 182 33774.42 165.33 17098.61 88888.00 2017-07-01 05:01:43.000 182 33774.45 165.30 17098.62 88888.00 2017-07-01 05:01:44.000 182 33774.51 165.26 17098.63 88888.00 2017-07-01 05:01:45.000 182 33774.57 165.24 17098.60 37856.66 2017-07-01 05:01:46.000 182 33774.62 165.26 17098.62 88888.00 2017-07-01 05:01:47.000 182 33774.67 165.26 17098.62 88888.00 2017-07-01 05:01:48.000 182 33774.73 165.22 17098.65 88888.00 2017-07-01 05:01:49.000 182 33774.74 165.23 17098.63 88888.00 2017-07-01 05:01:50.000 182 33774.79 165.17 17098.60 37856.80 2017-07-01 05:01:51.000 182 33774.79 165.15 17098.60 88888.00 2017-07-01 05:01:52.000 182 33774.83 165.18 17098.59 88888.00 2017-07-01 05:01:53.000 182 33774.83 165.17 17098.62 88888.00 2017-07-01 05:01:54.000 182 33774.85 165.13 17098.66 88888.00 2017-07-01 05:01:55.000 182 33774.83 165.15 17098.69 37856.91 2017-07-01 05:01:56.000 182 33774.85 165.22 17098.70 88888.00 2017-07-01 05:01:57.000 182 33774.88 165.20 17098.66 88888.00 2017-07-01 05:01:58.000 182 33774.84 165.21 17098.66 88888.00 2017-07-01 05:01:59.000 182 33774.79 165.22 17098.64 88888.00 2017-07-01 05:02:00.000 182 33774.79 165.23 17098.66 37856.90 2017-07-01 05:02:01.000 182 33774.79 165.20 17098.66 88888.00 2017-07-01 05:02:02.000 182 33774.80 165.21 17098.64 88888.00 2017-07-01 05:02:03.000 182 33774.76 165.23 17098.65 88888.00 2017-07-01 05:02:04.000 182 33774.77 165.23 17098.67 88888.00 2017-07-01 05:02:05.000 182 33774.74 165.25 17098.71 37856.89 2017-07-01 05:02:06.000 182 33774.69 165.28 17098.71 88888.00 2017-07-01 05:02:07.000 182 33774.63 165.28 17098.73 88888.00 2017-07-01 05:02:08.000 182 33774.56 165.34 17098.72 88888.00 2017-07-01 05:02:09.000 182 33774.51 165.34 17098.73 88888.00 2017-07-01 05:02:10.000 182 33774.44 165.35 17098.72 37856.68 2017-07-01 05:02:11.000 182 33774.39 165.39 17098.69 88888.00 2017-07-01 05:02:12.000 182 33774.36 165.46 17098.73 88888.00 2017-07-01 05:02:13.000 182 33774.29 165.51 17098.71 88888.00 2017-07-01 05:02:14.000 182 33774.24 165.51 17098.70 88888.00 2017-07-01 05:02:15.000 182 33774.19 165.50 17098.75 37856.62 2017-07-01 05:02:16.000 182 33774.15 165.55 17098.75 88888.00 2017-07-01 05:02:17.000 182 33774.08 165.63 17098.75 88888.00 2017-07-01 05:02:18.000 182 33773.99 165.65 17098.76 88888.00 2017-07-01 05:02:19.000 182 33773.94 165.71 17098.76 88888.00 2017-07-01 05:02:20.000 182 33773.84 165.75 17098.74 37856.28 2017-07-01 05:02:21.000 182 33773.83 165.77 17098.77 88888.00 2017-07-01 05:02:22.000 182 33773.79 165.81 17098.80 88888.00 2017-07-01 05:02:23.000 182 33773.73 165.82 17098.81 88888.00 2017-07-01 05:02:24.000 182 33773.65 165.84 17098.82 88888.00 2017-07-01 05:02:25.000 182 33773.60 165.83 17098.81 37855.90 2017-07-01 05:02:26.000 182 33773.52 165.85 17098.77 88888.00 2017-07-01 05:02:27.000 182 33773.43 165.89 17098.78 88888.00 2017-07-01 05:02:28.000 182 33773.42 165.95 17098.84 88888.00 2017-07-01 05:02:29.000 182 33773.35 165.98 17098.85 88888.00 2017-07-01 05:02:30.000 182 33773.30 165.97 17098.80 37855.71 2017-07-01 05:02:31.000 182 33773.21 166.01 17098.80 88888.00 2017-07-01 05:02:32.000 182 33773.16 166.05 17098.79 88888.00 2017-07-01 05:02:33.000 182 33773.10 166.05 17098.82 88888.00 2017-07-01 05:02:34.000 182 33773.10 166.09 17098.83 88888.00 2017-07-01 05:02:35.000 182 33773.04 166.06 17098.79 37855.56 2017-07-01 05:02:36.000 182 33773.01 166.07 17098.83 88888.00 2017-07-01 05:02:37.000 182 33772.99 166.10 17098.85 88888.00 2017-07-01 05:02:38.000 182 33773.01 166.13 17098.87 88888.00 2017-07-01 05:02:39.000 182 33772.94 166.13 17098.86 88888.00 2017-07-01 05:02:40.000 182 33772.92 166.12 17098.87 37855.32 2017-07-01 05:02:41.000 182 33772.88 166.13 17098.84 88888.00 2017-07-01 05:02:42.000 182 33772.89 166.19 17098.82 88888.00 2017-07-01 05:02:43.000 182 33772.89 166.24 17098.85 88888.00 2017-07-01 05:02:44.000 182 33772.89 166.24 17098.87 88888.00 2017-07-01 05:02:45.000 182 33772.90 166.29 17098.87 37855.19 2017-07-01 05:02:46.000 182 33772.89 166.28 17098.89 88888.00 2017-07-01 05:02:47.000 182 33772.88 166.26 17098.90 88888.00 2017-07-01 05:02:48.000 182 33772.92 166.27 17098.88 88888.00 2017-07-01 05:02:49.000 182 33772.93 166.26 17098.86 88888.00 2017-07-01 05:02:50.000 182 33772.90 166.22 17098.85 37855.22 2017-07-01 05:02:51.000 182 33772.92 166.23 17098.87 88888.00 2017-07-01 05:02:52.000 182 33772.92 166.26 17098.86 88888.00 2017-07-01 05:02:53.000 182 33772.91 166.25 17098.82 88888.00 2017-07-01 05:02:54.000 182 33772.96 166.25 17098.80 88888.00 2017-07-01 05:02:55.000 182 33773.00 166.25 17098.81 37855.32 2017-07-01 05:02:56.000 182 33773.03 166.23 17098.82 88888.00 2017-07-01 05:02:57.000 182 33773.07 166.23 17098.82 88888.00 2017-07-01 05:02:58.000 182 33773.11 166.26 17098.82 88888.00 2017-07-01 05:02:59.000 182 33773.20 166.24 17098.78 88888.00 2017-07-01 05:03:00.000 182 33773.20 166.20 17098.78 37855.35 2017-07-01 05:03:01.000 182 33773.26 166.22 17098.79 88888.00 2017-07-01 05:03:02.000 182 33773.33 166.24 17098.81 88888.00 2017-07-01 05:03:03.000 182 33773.37 166.21 17098.83 88888.00 2017-07-01 05:03:04.000 182 33773.42 166.18 17098.81 88888.00 2017-07-01 05:03:05.000 182 33773.42 166.15 17098.78 37855.61 2017-07-01 05:03:06.000 182 33773.53 166.11 17098.75 88888.00 2017-07-01 05:03:07.000 182 33773.61 166.06 17098.77 88888.00 2017-07-01 05:03:08.000 182 33773.69 166.01 17098.79 88888.00 2017-07-01 05:03:09.000 182 33773.74 165.99 17098.75 88888.00 2017-07-01 05:03:10.000 182 33773.81 165.99 17098.77 37855.91 2017-07-01 05:03:11.000 182 33773.86 165.93 17098.73 88888.00 2017-07-01 05:03:12.000 182 33773.89 165.96 17098.74 88888.00 2017-07-01 05:03:13.000 182 33773.94 165.92 17098.69 88888.00 2017-07-01 05:03:14.000 182 33774.03 165.85 17098.70 88888.00 2017-07-01 05:03:15.000 182 33774.08 165.83 17098.75 37856.19 2017-07-01 05:03:16.000 182 33774.14 165.80 17098.77 88888.00 2017-07-01 05:03:17.000 182 33774.18 165.77 17098.75 88888.00 2017-07-01 05:03:18.000 182 33774.23 165.72 17098.73 88888.00 2017-07-01 05:03:19.000 182 33774.25 165.69 17098.73 88888.00 2017-07-01 05:03:20.000 182 33774.28 165.67 17098.73 37856.41 2017-07-01 05:03:21.000 182 33774.34 165.67 17098.73 88888.00 2017-07-01 05:03:22.000 182 33774.35 165.65 17098.71 88888.00 2017-07-01 05:03:23.000 182 33774.39 165.65 17098.76 88888.00 2017-07-01 05:03:24.000 182 33774.43 165.68 17098.75 88888.00 2017-07-01 05:03:25.000 182 33774.46 165.66 17098.76 37856.57 2017-07-01 05:03:26.000 182 33774.51 165.61 17098.73 88888.00 2017-07-01 05:03:27.000 182 33774.51 165.61 17098.69 88888.00 2017-07-01 05:03:28.000 182 33774.49 165.59 17098.71 88888.00 2017-07-01 05:03:29.000 182 33774.50 165.54 17098.67 88888.00 2017-07-01 05:03:30.000 182 33774.49 165.56 17098.67 37856.63 2017-07-01 05:03:31.000 182 33774.49 165.58 17098.69 88888.00 2017-07-01 05:03:32.000 182 33774.51 165.55 17098.63 88888.00 2017-07-01 05:03:33.000 182 33774.53 165.58 17098.63 88888.00 2017-07-01 05:03:34.000 182 33774.49 165.53 17098.64 88888.00 2017-07-01 05:03:35.000 182 33774.48 165.48 17098.69 37856.66 2017-07-01 05:03:36.000 182 33774.43 165.53 17098.71 88888.00 2017-07-01 05:03:37.000 182 33774.40 165.54 17098.72 88888.00 2017-07-01 05:03:38.000 182 33774.42 165.55 17098.71 88888.00 2017-07-01 05:03:39.000 182 33774.40 165.49 17098.76 88888.00 2017-07-01 05:03:40.000 182 33774.37 165.49 17098.77 37856.60 2017-07-01 05:03:41.000 182 33774.36 165.50 17098.77 88888.00 2017-07-01 05:03:42.000 182 33774.32 165.54 17098.75 88888.00 2017-07-01 05:03:43.000 182 33774.25 165.52 17098.76 88888.00 2017-07-01 05:03:44.000 182 33774.21 165.54 17098.73 88888.00 2017-07-01 05:03:45.000 182 33774.24 165.54 17098.81 37856.52 2017-07-01 05:03:46.000 182 33774.16 165.57 17098.86 88888.00 2017-07-01 05:03:47.000 182 33774.09 165.59 17098.84 88888.00 2017-07-01 05:03:48.000 182 33774.01 165.59 17098.82 88888.00 2017-07-01 05:03:49.000 182 33773.99 165.56 17098.82 88888.00 2017-07-01 05:03:50.000 182 33773.94 165.59 17098.80 37856.18 2017-07-01 05:03:51.000 182 33773.85 165.60 17098.82 88888.00 2017-07-01 05:03:52.000 182 33773.76 165.57 17098.86 88888.00 2017-07-01 05:03:53.000 182 33773.72 165.61 17098.85 88888.00 2017-07-01 05:03:54.000 182 33773.64 165.62 17098.88 88888.00 2017-07-01 05:03:55.000 182 33773.60 165.59 17098.87 37855.91 2017-07-01 05:03:56.000 182 33773.56 165.62 17098.88 88888.00 2017-07-01 05:03:57.000 182 33773.48 165.63 17098.88 88888.00 2017-07-01 05:03:58.000 182 33773.44 165.66 17098.91 88888.00 2017-07-01 05:03:59.000 182 33773.40 165.68 17098.88 88888.00 2017-07-01 05:04:00.000 182 33773.38 165.68 17098.90 37855.86 2017-07-01 05:04:01.000 182 33773.35 165.70 17098.86 88888.00 2017-07-01 05:04:02.000 182 33773.29 165.70 17098.93 88888.00 2017-07-01 05:04:03.000 182 33773.25 165.73 17098.95 88888.00 2017-07-01 05:04:04.000 182 33773.22 165.73 17098.96 88888.00 2017-07-01 05:04:05.000 182 33773.14 165.70 17098.92 37855.55 2017-07-01 05:04:06.000 182 33773.11 165.73 17098.91 88888.00 2017-07-01 05:04:07.000 182 33773.11 165.80 17098.92 88888.00 2017-07-01 05:04:08.000 182 33773.06 165.83 17098.90 88888.00 2017-07-01 05:04:09.000 182 33773.03 165.84 17098.92 88888.00 2017-07-01 05:04:10.000 182 33773.03 165.84 17098.90 37855.39 2017-07-01 05:04:11.000 182 33773.04 165.88 17098.94 88888.00 2017-07-01 05:04:12.000 182 33773.03 165.95 17098.94 88888.00 2017-07-01 05:04:13.000 182 33772.97 165.92 17098.88 88888.00 2017-07-01 05:04:14.000 182 33772.95 165.93 17098.89 88888.00 2017-07-01 05:04:15.000 182 33772.92 165.96 17098.92 37855.45 2017-07-01 05:04:16.000 182 33772.88 165.97 17098.91 88888.00 2017-07-01 05:04:17.000 182 33772.91 165.97 17098.89 88888.00 2017-07-01 05:04:18.000 182 33772.87 166.03 17098.90 88888.00 2017-07-01 05:04:19.000 182 33772.87 166.02 17098.93 88888.00 2017-07-01 05:04:20.000 182 33772.84 166.02 17098.92 37855.29 2017-07-01 05:04:21.000 182 33772.86 165.99 17098.95 88888.00 2017-07-01 05:04:22.000 182 33772.89 166.00 17098.95 88888.00 2017-07-01 05:04:23.000 182 33772.87 165.98 17098.95 88888.00 2017-07-01 05:04:24.000 182 33772.87 165.96 17098.93 88888.00 2017-07-01 05:04:25.000 182 33772.87 165.96 17098.92 37855.30 2017-07-01 05:04:26.000 182 33772.87 165.91 17098.96 88888.00 2017-07-01 05:04:27.000 182 33772.89 165.91 17098.96 88888.00 2017-07-01 05:04:28.000 182 33772.92 165.91 17098.95 88888.00 2017-07-01 05:04:29.000 182 33772.96 165.90 17098.93 88888.00 2017-07-01 05:04:30.000 182 33772.98 165.86 17098.97 37855.31 2017-07-01 05:04:31.000 182 33772.98 165.84 17098.94 88888.00 2017-07-01 05:04:32.000 182 33773.01 165.90 17098.99 88888.00 2017-07-01 05:04:33.000 182 33773.05 165.88 17098.94 88888.00 2017-07-01 05:04:34.000 182 33773.07 165.86 17098.92 88888.00 2017-07-01 05:04:35.000 182 33773.08 165.84 17098.94 37855.35 2017-07-01 05:04:36.000 182 33773.10 165.83 17098.96 88888.00 2017-07-01 05:04:37.000 182 33773.09 165.80 17098.97 88888.00 2017-07-01 05:04:38.000 182 33773.12 165.78 17098.93 88888.00 2017-07-01 05:04:39.000 182 33773.18 165.72 17098.90 88888.00 2017-07-01 05:04:40.000 182 33773.21 165.70 17098.90 37855.45 2017-07-01 05:04:41.000 182 33773.24 165.69 17098.85 88888.00 2017-07-01 05:04:42.000 182 33773.28 165.65 17098.83 88888.00 2017-07-01 05:04:43.000 182 33773.22 165.63 17098.82 88888.00 2017-07-01 05:04:44.000 182 33773.26 165.63 17098.85 88888.00 2017-07-01 05:04:45.000 182 33773.33 165.61 17098.86 37855.64 2017-07-01 05:04:46.000 182 33773.36 165.56 17098.87 88888.00 2017-07-01 05:04:47.000 182 33773.35 165.55 17098.89 88888.00 2017-07-01 05:04:48.000 182 33773.39 165.56 17098.89 88888.00 2017-07-01 05:04:49.000 182 33773.48 165.51 17098.88 88888.00 2017-07-01 05:04:50.000 182 33773.54 165.48 17098.88 37855.72 2017-07-01 05:04:51.000 182 33773.58 165.41 17098.88 88888.00 2017-07-01 05:04:52.000 182 33773.62 165.39 17098.86 88888.00 2017-07-01 05:04:53.000 182 33773.64 165.37 17098.82 88888.00 2017-07-01 05:04:54.000 182 33773.67 165.37 17098.81 88888.00 2017-07-01 05:04:55.000 182 33773.73 165.36 17098.82 37855.87 2017-07-01 05:04:56.000 182 33773.72 165.33 17098.86 88888.00 2017-07-01 05:04:57.000 182 33773.73 165.31 17098.86 88888.00 2017-07-01 05:04:58.000 182 33773.75 165.31 17098.87 88888.00 2017-07-01 05:04:59.000 182 33773.80 165.27 17098.90 88888.00 2017-07-01 05:05:00.000 182 33773.85 165.24 17098.86 37855.98 2017-07-01 05:05:01.000 182 33773.87 165.21 17098.90 88888.00 2017-07-01 05:05:02.000 182 33773.86 165.13 17098.88 88888.00 2017-07-01 05:05:03.000 182 33773.90 165.11 17098.86 88888.00 2017-07-01 05:05:04.000 182 33773.92 165.11 17098.88 88888.00 2017-07-01 05:05:05.000 182 33773.94 165.07 17098.87 37856.18 2017-07-01 05:05:06.000 182 33773.95 165.04 17098.84 88888.00 2017-07-01 05:05:07.000 182 33773.91 165.04 17098.84 88888.00 2017-07-01 05:05:08.000 182 33773.95 165.08 17098.81 88888.00 2017-07-01 05:05:09.000 182 33773.97 165.05 17098.84 88888.00 2017-07-01 05:05:10.000 182 33773.94 165.01 17098.88 37856.18 2017-07-01 05:05:11.000 182 33773.92 164.99 17098.89 88888.00 2017-07-01 05:05:12.000 182 33773.90 164.96 17098.87 88888.00 2017-07-01 05:05:13.000 182 33773.88 164.97 17098.84 88888.00 2017-07-01 05:05:14.000 182 33773.87 164.96 17098.85 88888.00 2017-07-01 05:05:15.000 182 33773.84 164.94 17098.88 37856.18 2017-07-01 05:05:16.000 182 33773.83 164.92 17098.90 88888.00 2017-07-01 05:05:17.000 182 33773.81 164.91 17098.95 88888.00 2017-07-01 05:05:18.000 182 33773.76 164.95 17098.94 88888.00 2017-07-01 05:05:19.000 182 33773.78 164.93 17098.91 88888.00 2017-07-01 05:05:20.000 182 33773.78 164.93 17098.93 37856.07 2017-07-01 05:05:21.000 182 33773.77 164.93 17098.93 88888.00 2017-07-01 05:05:22.000 182 33773.78 164.92 17098.95 88888.00 2017-07-01 05:05:23.000 182 33773.79 164.92 17098.97 88888.00 2017-07-01 05:05:24.000 182 33773.79 164.88 17098.97 88888.00 2017-07-01 05:05:25.000 182 33773.76 164.87 17098.95 37856.05 2017-07-01 05:05:26.000 182 33773.70 164.84 17098.91 88888.00 2017-07-01 05:05:27.000 182 33773.65 164.85 17098.90 88888.00 2017-07-01 05:05:28.000 182 33773.64 164.86 17098.91 88888.00 2017-07-01 05:05:29.000 182 33773.61 164.86 17098.90 88888.00 2017-07-01 05:05:30.000 182 33773.56 164.82 17098.93 37855.89 2017-07-01 05:05:31.000 182 33773.51 164.85 17098.92 88888.00 2017-07-01 05:05:32.000 182 33773.49 164.85 17098.88 88888.00 2017-07-01 05:05:33.000 182 33773.47 164.88 17098.89 88888.00 2017-07-01 05:05:34.000 182 33773.47 164.87 17098.95 88888.00 2017-07-01 05:05:35.000 182 33773.45 164.85 17098.91 37855.85 2017-07-01 05:05:36.000 182 33773.42 164.85 17098.94 88888.00 2017-07-01 05:05:37.000 182 33773.36 164.88 17098.97 88888.00 2017-07-01 05:05:38.000 182 33773.31 164.90 17098.94 88888.00 2017-07-01 05:05:39.000 182 33773.29 164.88 17098.92 88888.00 2017-07-01 05:05:40.000 182 33773.27 164.88 17098.91 37855.68 2017-07-01 05:05:41.000 182 33773.23 164.85 17098.95 88888.00 2017-07-01 05:05:42.000 182 33773.18 164.85 17098.96 88888.00 2017-07-01 05:05:43.000 182 33773.18 164.88 17098.94 88888.00 2017-07-01 05:05:44.000 182 33773.14 164.93 17098.94 88888.00 2017-07-01 05:05:45.000 182 33773.06 164.95 17099.01 37855.75 2017-07-01 05:05:46.000 182 33773.04 165.01 17099.02 88888.00 2017-07-01 05:05:47.000 182 33773.03 165.03 17099.00 88888.00 2017-07-01 05:05:48.000 182 33773.00 165.03 17098.98 88888.00 2017-07-01 05:05:49.000 182 33772.92 165.04 17098.98 88888.00 2017-07-01 05:05:50.000 182 33772.91 165.07 17099.04 37855.49 2017-07-01 05:05:51.000 182 33772.89 165.05 17099.01 88888.00 2017-07-01 05:05:52.000 182 33772.86 165.08 17098.94 88888.00 2017-07-01 05:05:53.000 182 33772.86 165.11 17098.96 88888.00 2017-07-01 05:05:54.000 182 33772.86 165.09 17098.96 88888.00 2017-07-01 05:05:55.000 182 33772.82 165.09 17098.95 37855.34 2017-07-01 05:05:56.000 182 33772.82 165.13 17098.98 88888.00 2017-07-01 05:05:57.000 182 33772.79 165.15 17099.03 88888.00 2017-07-01 05:05:58.000 182 33772.75 165.12 17099.05 88888.00 2017-07-01 05:05:59.000 182 33772.72 165.11 17099.06 88888.00 2017-07-01 05:06:00.000 182 33772.71 165.12 17099.03 37855.42 2017-07-01 05:06:01.000 182 33772.67 165.10 17099.01 88888.00 2017-07-01 05:06:02.000 182 33772.62 165.13 17098.96 88888.00 2017-07-01 05:06:03.000 182 33772.61 165.10 17098.96 88888.00 2017-07-01 05:06:04.000 182 33772.59 165.07 17099.01 88888.00 2017-07-01 05:06:05.000 182 33772.59 165.06 17098.99 37855.20 2017-07-01 05:06:06.000 182 33772.59 165.06 17099.02 88888.00 2017-07-01 05:06:07.000 182 33772.55 165.08 17099.04 88888.00 2017-07-01 05:06:08.000 182 33772.55 165.06 17099.01 88888.00 2017-07-01 05:06:09.000 182 33772.55 165.06 17099.00 88888.00 2017-07-01 05:06:10.000 182 33772.58 165.08 17099.02 37855.15 2017-07-01 05:06:11.000 182 33772.57 165.10 17098.99 88888.00 2017-07-01 05:06:12.000 182 33772.55 165.09 17098.97 88888.00 2017-07-01 05:06:13.000 182 33772.56 165.07 17098.96 88888.00 2017-07-01 05:06:14.000 182 33772.53 165.06 17098.98 88888.00 2017-07-01 05:06:15.000 182 33772.50 165.06 17099.00 37855.07 2017-07-01 05:06:16.000 182 33772.50 164.98 17098.97 88888.00 2017-07-01 05:06:17.000 182 33772.55 164.97 17099.00 88888.00 2017-07-01 05:06:18.000 182 33772.56 164.98 17099.03 88888.00 2017-07-01 05:06:19.000 182 33772.57 164.95 17099.02 88888.00 2017-07-01 05:06:20.000 182 33772.62 164.90 17099.00 37855.10 2017-07-01 05:06:21.000 182 33772.63 164.86 17099.00 88888.00 2017-07-01 05:06:22.000 182 33772.61 164.88 17099.00 88888.00 2017-07-01 05:06:23.000 182 33772.59 164.87 17099.00 88888.00 2017-07-01 05:06:24.000 182 33772.59 164.83 17099.00 88888.00 2017-07-01 05:06:25.000 182 33772.61 164.80 17099.01 37855.13 2017-07-01 05:06:26.000 182 33772.61 164.78 17099.04 88888.00 2017-07-01 05:06:27.000 182 33772.61 164.74 17099.08 88888.00 2017-07-01 05:06:28.000 182 33772.58 164.65 17099.08 88888.00 2017-07-01 05:06:29.000 182 33772.59 164.60 17099.04 88888.00 2017-07-01 05:06:30.000 182 33772.61 164.57 17099.03 37855.18 2017-07-01 05:06:31.000 182 33772.60 164.55 17099.03 88888.00 2017-07-01 05:06:32.000 182 33772.63 164.51 17099.03 88888.00 2017-07-01 05:06:33.000 182 33772.60 164.48 17099.01 88888.00 2017-07-01 05:06:34.000 182 33772.63 164.52 17099.02 88888.00 2017-07-01 05:06:35.000 182 33772.64 164.56 17099.03 37855.24 2017-07-01 05:06:36.000 182 33772.65 164.52 17099.05 88888.00 2017-07-01 05:06:37.000 182 33772.66 164.44 17099.00 88888.00 2017-07-01 05:06:38.000 182 33772.67 164.43 17098.99 88888.00 2017-07-01 05:06:39.000 182 33772.69 164.39 17099.01 88888.00 2017-07-01 05:06:40.000 182 33772.69 164.36 17099.03 37855.25 2017-07-01 05:06:41.000 182 33772.72 164.35 17099.05 88888.00 2017-07-01 05:06:42.000 182 33772.79 164.36 17099.06 88888.00 2017-07-01 05:06:43.000 182 33772.79 164.34 17099.10 88888.00 2017-07-01 05:06:44.000 182 33772.80 164.29 17099.07 88888.00 2017-07-01 05:06:45.000 182 33772.81 164.28 17099.08 37855.25 2017-07-01 05:06:46.000 182 33772.82 164.25 17099.08 88888.00 2017-07-01 05:06:47.000 182 33772.85 164.27 17099.08 88888.00 2017-07-01 05:06:48.000 182 33772.83 164.27 17099.09 88888.00 2017-07-01 05:06:49.000 182 33772.83 164.24 17099.12 88888.00 2017-07-01 05:06:50.000 182 33772.77 164.18 17099.13 37855.43 2017-07-01 05:06:51.000 182 33772.78 164.14 17099.09 88888.00 2017-07-01 05:06:52.000 182 33772.78 164.12 17099.10 88888.00 2017-07-01 05:06:53.000 182 33772.82 164.13 17099.12 88888.00 2017-07-01 05:06:54.000 182 33772.84 164.09 17099.15 88888.00 2017-07-01 05:06:55.000 182 33772.87 164.03 17099.17 37855.27 2017-07-01 05:06:56.000 182 33772.88 164.03 17099.15 88888.00 2017-07-01 05:06:57.000 182 33772.85 164.00 17099.13 88888.00 2017-07-01 05:06:58.000 182 33772.83 164.00 17099.11 88888.00 2017-07-01 05:06:59.000 182 33772.84 164.02 17099.12 88888.00 2017-07-01 05:07:00.000 182 33772.85 163.99 17099.12 37855.37 2017-07-01 05:07:01.000 182 33772.84 163.95 17099.08 88888.00 2017-07-01 05:07:02.000 182 33772.81 163.96 17099.11 88888.00 2017-07-01 05:07:03.000 182 33772.84 163.95 17099.11 88888.00 2017-07-01 05:07:04.000 182 33772.85 163.92 17099.10 88888.00 2017-07-01 05:07:05.000 182 33772.82 163.88 17099.11 37855.37 2017-07-01 05:07:06.000 182 33772.79 163.91 17099.14 88888.00 2017-07-01 05:07:07.000 182 33772.77 163.91 17099.14 88888.00 2017-07-01 05:07:08.000 182 33772.75 163.91 17099.13 88888.00 2017-07-01 05:07:09.000 182 33772.71 163.91 17099.15 88888.00 2017-07-01 05:07:10.000 182 33772.72 163.89 17099.18 37855.38 2017-07-01 05:07:11.000 182 33772.70 163.83 17099.18 88888.00 2017-07-01 05:07:12.000 182 33772.70 163.83 17099.17 88888.00 2017-07-01 05:07:13.000 182 33772.65 163.87 17099.13 88888.00 2017-07-01 05:07:14.000 182 33772.62 163.89 17099.17 88888.00 2017-07-01 05:07:15.000 182 33772.56 163.85 17099.12 37855.31 2017-07-01 05:07:16.000 182 33772.56 163.84 17099.11 88888.00 2017-07-01 05:07:17.000 182 33772.57 163.85 17099.12 88888.00 2017-07-01 05:07:18.000 182 33772.52 163.90 17099.17 88888.00 2017-07-01 05:07:19.000 182 33772.47 163.89 17099.18 88888.00 2017-07-01 05:07:20.000 182 33772.44 163.89 17099.19 37855.08 2017-07-01 05:07:21.000 182 33772.40 163.87 17099.17 88888.00 2017-07-01 05:07:22.000 182 33772.36 163.88 17099.19 88888.00 2017-07-01 05:07:23.000 182 33772.34 163.91 17099.22 88888.00 2017-07-01 05:07:24.000 182 33772.35 163.90 17099.24 88888.00 2017-07-01 05:07:25.000 182 33772.30 163.90 17099.25 37854.90 2017-07-01 05:07:26.000 182 33772.28 163.89 17099.24 88888.00 2017-07-01 05:07:27.000 182 33772.29 163.88 17099.25 88888.00 2017-07-01 05:07:28.000 182 33772.27 163.90 17099.28 88888.00 2017-07-01 05:07:29.000 182 33772.23 163.93 17099.28 88888.00 2017-07-01 05:07:30.000 182 33772.21 163.93 17099.25 37854.86 2017-07-01 05:07:31.000 182 33772.20 163.96 17099.28 88888.00 2017-07-01 05:07:32.000 182 33772.17 163.97 17099.31 88888.00 2017-07-01 05:07:33.000 182 33772.16 163.99 17099.32 88888.00 2017-07-01 05:07:34.000 182 33772.16 163.97 17099.31 88888.00 2017-07-01 05:07:35.000 182 33772.13 163.99 17099.33 37854.89 2017-07-01 05:07:36.000 182 33772.13 163.96 17099.28 88888.00 2017-07-01 05:07:37.000 182 33772.09 163.99 17099.29 88888.00 2017-07-01 05:07:38.000 182 33772.05 164.02 17099.33 88888.00 2017-07-01 05:07:39.000 182 33772.05 164.03 17099.29 88888.00 2017-07-01 05:07:40.000 182 33772.05 164.04 17099.32 37854.78 2017-07-01 05:07:41.000 182 33772.06 164.06 17099.33 88888.00 2017-07-01 05:07:42.000 182 33772.06 164.08 17099.35 88888.00 2017-07-01 05:07:43.000 182 33772.04 164.09 17099.32 88888.00 2017-07-01 05:07:44.000 182 33771.96 164.09 17099.30 88888.00 2017-07-01 05:07:45.000 182 33771.96 164.11 17099.30 37854.67 2017-07-01 05:07:46.000 182 33772.01 164.13 17099.31 88888.00 2017-07-01 05:07:47.000 182 33771.95 164.12 17099.33 88888.00 2017-07-01 05:07:48.000 182 33771.94 164.12 17099.34 88888.00 2017-07-01 05:07:49.000 182 33771.91 164.11 17099.33 88888.00 2017-07-01 05:07:50.000 182 33771.94 164.12 17099.35 37854.66 2017-07-01 05:07:51.000 182 33771.93 164.14 17099.36 88888.00 2017-07-01 05:07:52.000 182 33771.90 164.16 17099.38 88888.00 2017-07-01 05:07:53.000 182 33771.89 164.16 17099.39 88888.00 2017-07-01 05:07:54.000 182 33771.86 164.15 17099.41 88888.00 2017-07-01 05:07:55.000 182 33771.88 164.18 17099.40 37854.68 2017-07-01 05:07:56.000 182 33771.89 164.18 17099.40 88888.00 2017-07-01 05:07:57.000 182 33771.86 164.21 17099.37 88888.00 2017-07-01 05:07:58.000 182 33771.85 164.20 17099.36 88888.00 2017-07-01 05:07:59.000 182 33771.87 164.20 17099.39 88888.00 2017-07-01 05:08:00.000 182 33771.89 164.18 17099.37 37854.61 2017-07-01 05:08:01.000 182 33771.91 164.15 17099.35 88888.00 2017-07-01 05:08:02.000 182 33771.91 164.18 17099.37 88888.00 2017-07-01 05:08:03.000 182 33771.88 164.15 17099.36 88888.00 2017-07-01 05:08:04.000 182 33771.89 164.14 17099.33 88888.00 2017-07-01 05:08:05.000 182 33771.90 164.13 17099.31 37854.58 2017-07-01 05:08:06.000 182 33771.93 164.12 17099.29 88888.00 2017-07-01 05:08:07.000 182 33771.92 164.09 17099.33 88888.00 2017-07-01 05:08:08.000 182 33771.97 164.07 17099.36 88888.00 2017-07-01 05:08:09.000 182 33771.97 164.01 17099.35 88888.00 2017-07-01 05:08:10.000 182 33771.98 164.00 17099.33 37854.71 2017-07-01 05:08:11.000 182 33771.95 164.01 17099.33 88888.00 2017-07-01 05:08:12.000 182 33771.93 163.99 17099.32 88888.00 2017-07-01 05:08:13.000 182 33771.92 163.96 17099.30 88888.00 2017-07-01 05:08:14.000 182 33771.89 163.93 17099.33 88888.00 2017-07-01 05:08:15.000 182 33771.91 163.96 17099.34 37854.63 2017-07-01 05:08:16.000 182 33771.97 163.92 17099.34 88888.00 2017-07-01 05:08:17.000 182 33771.97 163.90 17099.35 88888.00 2017-07-01 05:08:18.000 182 33771.94 163.94 17099.35 88888.00 2017-07-01 05:08:19.000 182 33771.96 163.93 17099.36 88888.00 2017-07-01 05:08:20.000 182 33771.99 163.89 17099.34 37854.76 2017-07-01 05:08:21.000 182 33771.97 163.87 17099.32 88888.00 2017-07-01 05:08:22.000 182 33771.97 163.87 17099.31 88888.00 2017-07-01 05:08:23.000 182 33772.00 163.87 17099.32 88888.00 2017-07-01 05:08:24.000 182 33772.02 163.89 17099.32 88888.00 2017-07-01 05:08:25.000 182 33771.98 163.88 17099.32 37854.65 2017-07-01 05:08:26.000 182 33771.97 163.85 17099.34 88888.00 2017-07-01 05:08:27.000 182 33771.97 163.78 17099.37 88888.00 2017-07-01 05:08:28.000 182 33771.99 163.76 17099.36 88888.00 2017-07-01 05:08:29.000 182 33771.96 163.78 17099.36 88888.00 2017-07-01 05:08:30.000 182 33771.94 163.77 17099.34 37854.80 2017-07-01 05:08:31.000 182 33771.92 163.77 17099.34 88888.00 2017-07-01 05:08:32.000 182 33771.95 163.73 17099.34 88888.00 2017-07-01 05:08:33.000 182 33771.94 163.75 17099.34 88888.00 2017-07-01 05:08:34.000 182 33771.97 163.74 17099.36 88888.00 2017-07-01 05:08:35.000 182 33771.96 163.71 17099.38 37854.63 2017-07-01 05:08:36.000 182 33771.93 163.73 17099.40 88888.00 2017-07-01 05:08:37.000 182 33771.95 163.72 17099.42 88888.00 2017-07-01 05:08:38.000 182 33771.95 163.71 17099.38 88888.00 2017-07-01 05:08:39.000 182 33771.96 163.71 17099.41 88888.00 2017-07-01 05:08:40.000 182 33771.97 163.71 17099.43 37854.65 2017-07-01 05:08:41.000 182 33771.99 163.74 17099.41 88888.00 2017-07-01 05:08:42.000 182 33771.96 163.74 17099.40 88888.00 2017-07-01 05:08:43.000 182 33771.94 163.75 17099.41 88888.00 2017-07-01 05:08:44.000 182 33771.92 163.74 17099.43 88888.00 2017-07-01 05:08:45.000 182 33771.91 163.70 17099.43 37854.78 2017-07-01 05:08:46.000 182 33771.94 163.71 17099.43 88888.00 2017-07-01 05:08:47.000 182 33771.94 163.73 17099.41 88888.00 2017-07-01 05:08:48.000 182 33771.93 163.74 17099.39 88888.00 2017-07-01 05:08:49.000 182 33771.92 163.79 17099.42 88888.00 2017-07-01 05:08:50.000 182 33771.93 163.81 17099.42 37854.65 2017-07-01 05:08:51.000 182 33771.98 163.78 17099.43 88888.00 2017-07-01 05:08:52.000 182 33771.98 163.80 17099.40 88888.00 2017-07-01 05:08:53.000 182 33771.95 163.79 17099.41 88888.00 2017-07-01 05:08:54.000 182 33771.99 163.84 17099.44 88888.00 2017-07-01 05:08:55.000 182 33771.97 163.84 17099.42 37854.58 2017-07-01 05:08:56.000 182 33771.98 163.83 17099.40 88888.00 2017-07-01 05:08:57.000 182 33771.98 163.82 17099.43 88888.00 2017-07-01 05:08:58.000 182 33771.96 163.84 17099.41 88888.00 2017-07-01 05:08:59.000 182 33771.96 163.86 17099.44 88888.00 2017-07-01 05:09:00.000 182 33772.01 163.89 17099.49 37854.65 2017-07-01 05:09:01.000 182 33771.99 163.90 17099.41 88888.00 2017-07-01 05:09:02.000 182 33771.98 163.90 17099.43 88888.00 2017-07-01 05:09:03.000 182 33772.00 163.90 17099.44 88888.00 2017-07-01 05:09:04.000 182 33772.01 163.87 17099.44 88888.00 2017-07-01 05:09:05.000 182 33772.04 163.91 17099.42 37854.60 2017-07-01 05:09:06.000 182 33772.05 163.91 17099.44 88888.00 2017-07-01 05:09:07.000 182 33772.02 163.90 17099.47 88888.00 2017-07-01 05:09:08.000 182 33772.02 163.91 17099.46 88888.00 2017-07-01 05:09:09.000 182 33772.02 163.91 17099.44 88888.00 2017-07-01 05:09:10.000 182 33772.01 163.96 17099.46 37854.59 2017-07-01 05:09:11.000 182 33771.98 164.00 17099.48 88888.00 2017-07-01 05:09:12.000 182 33771.94 164.04 17099.52 88888.00 2017-07-01 05:09:13.000 182 33771.92 164.06 17099.50 88888.00 2017-07-01 05:09:14.000 182 33771.93 164.05 17099.46 88888.00 2017-07-01 05:09:15.000 182 33771.93 164.08 17099.46 37854.64 2017-07-01 05:09:16.000 182 33771.94 164.14 17099.46 88888.00 2017-07-01 05:09:17.000 182 33771.90 164.11 17099.42 88888.00 2017-07-01 05:09:18.000 182 33771.89 164.12 17099.46 88888.00 2017-07-01 05:09:19.000 182 33771.88 164.17 17099.49 88888.00 2017-07-01 05:09:20.000 182 33771.86 164.16 17099.48 37854.71 2017-07-01 05:09:21.000 182 33771.87 164.17 17099.50 88888.00 2017-07-01 05:09:22.000 182 33771.87 164.21 17099.53 88888.00 2017-07-01 05:09:23.000 182 33771.82 164.23 17099.53 88888.00 2017-07-01 05:09:24.000 182 33771.81 164.28 17099.50 88888.00 2017-07-01 05:09:25.000 182 33771.75 164.31 17099.50 37854.48 2017-07-01 05:09:26.000 182 33771.72 164.30 17099.50 88888.00 2017-07-01 05:09:27.000 182 33771.71 164.37 17099.50 88888.00 2017-07-01 05:09:28.000 182 33771.71 164.41 17099.52 88888.00 2017-07-01 05:09:29.000 182 33771.68 164.40 17099.54 88888.00 2017-07-01 05:09:30.000 182 33771.68 164.35 17099.52 37854.37 2017-07-01 05:09:31.000 182 33771.67 164.30 17099.49 88888.00 2017-07-01 05:09:32.000 182 33771.71 164.32 17099.48 88888.00 2017-07-01 05:09:33.000 182 33771.70 164.31 17099.46 88888.00 2017-07-01 05:09:34.000 182 33771.67 164.32 17099.44 88888.00 2017-07-01 05:09:35.000 182 33771.66 164.32 17099.40 37854.41 2017-07-01 05:09:36.000 182 33771.69 164.32 17099.41 88888.00 2017-07-01 05:09:37.000 182 33771.69 164.32 17099.42 88888.00 2017-07-01 05:09:38.000 182 33771.68 164.31 17099.51 88888.00 2017-07-01 05:09:39.000 182 33771.68 164.36 17099.52 88888.00 2017-07-01 05:09:40.000 182 33771.66 164.41 17099.51 37854.43 2017-07-01 05:09:41.000 182 33771.66 164.40 17099.49 88888.00 2017-07-01 05:09:42.000 182 33771.66 164.34 17099.46 88888.00 2017-07-01 05:09:43.000 182 33771.64 164.32 17099.48 88888.00 2017-07-01 05:09:44.000 182 33771.66 164.32 17099.46 88888.00 2017-07-01 05:09:45.000 182 33771.64 164.27 17099.41 37854.39 2017-07-01 05:09:46.000 182 33771.66 164.30 17099.42 88888.00 2017-07-01 05:09:47.000 182 33771.69 164.27 17099.42 88888.00 2017-07-01 05:09:48.000 182 33771.71 164.29 17099.46 88888.00 2017-07-01 05:09:49.000 182 33771.68 164.28 17099.44 88888.00 2017-07-01 05:09:50.000 182 33771.61 164.30 17099.46 37854.33 2017-07-01 05:09:51.000 182 33771.59 164.31 17099.48 88888.00 2017-07-01 05:09:52.000 182 33771.58 164.29 17099.48 88888.00 2017-07-01 05:09:53.000 182 33771.58 164.27 17099.47 88888.00 2017-07-01 05:09:54.000 182 33771.60 164.32 17099.50 88888.00 2017-07-01 05:09:55.000 182 33771.63 164.31 17099.50 37854.47 2017-07-01 05:09:56.000 182 33771.61 164.33 17099.49 88888.00 2017-07-01 05:09:57.000 182 33771.62 164.30 17099.46 88888.00 2017-07-01 05:09:58.000 182 33771.62 164.29 17099.43 88888.00 2017-07-01 05:09:59.000 182 33771.60 164.29 17099.47 88888.00 2017-07-01 05:10:00.000 182 33771.60 164.27 17099.50 37854.41 2017-07-01 05:10:01.000 182 33771.59 164.24 17099.49 88888.00 2017-07-01 05:10:02.000 182 33771.56 164.25 17099.46 88888.00 2017-07-01 05:10:03.000 182 33771.56 164.25 17099.50 88888.00 2017-07-01 05:10:04.000 182 33771.57 164.22 17099.48 88888.00 2017-07-01 05:10:05.000 182 33771.55 164.20 17099.49 37854.29 2017-07-01 05:10:06.000 182 33771.54 164.21 17099.48 88888.00 2017-07-01 05:10:07.000 182 33771.58 164.20 17099.47 88888.00 2017-07-01 05:10:08.000 182 33771.56 164.19 17099.42 88888.00 2017-07-01 05:10:09.000 182 33771.56 164.17 17099.44 88888.00 2017-07-01 05:10:10.000 182 33771.58 164.20 17099.45 37854.28 2017-07-01 05:10:11.000 182 33771.57 164.20 17099.44 88888.00 2017-07-01 05:10:12.000 182 33771.58 164.23 17099.43 88888.00 2017-07-01 05:10:13.000 182 33771.55 164.18 17099.45 88888.00 2017-07-01 05:10:14.000 182 33771.58 164.19 17099.47 88888.00 2017-07-01 05:10:15.000 182 33771.60 164.18 17099.43 37854.29 2017-07-01 05:10:16.000 182 33771.61 164.21 17099.38 88888.00 2017-07-01 05:10:17.000 182 33771.61 164.20 17099.41 88888.00 2017-07-01 05:10:18.000 182 33771.64 164.19 17099.46 88888.00 2017-07-01 05:10:19.000 182 33771.64 164.16 17099.44 88888.00 2017-07-01 05:10:20.000 182 33771.65 164.12 17099.42 37854.40 2017-07-01 05:10:21.000 182 33771.68 164.11 17099.40 88888.00 2017-07-01 05:10:22.000 182 33771.70 164.13 17099.43 88888.00 2017-07-01 05:10:23.000 182 33771.67 164.11 17099.46 88888.00 2017-07-01 05:10:24.000 182 33771.64 164.12 17099.47 88888.00 2017-07-01 05:10:25.000 182 33771.66 164.09 17099.43 37854.43 2017-07-01 05:10:26.000 182 33771.71 164.10 17099.45 88888.00 2017-07-01 05:10:27.000 182 33771.70 164.07 17099.45 88888.00 2017-07-01 05:10:28.000 182 33771.68 164.05 17099.45 88888.00 2017-07-01 05:10:29.000 182 33771.69 164.06 17099.45 88888.00 2017-07-01 05:10:30.000 182 33771.75 164.08 17099.43 37854.53 2017-07-01 05:10:31.000 182 33771.80 164.09 17099.44 88888.00 2017-07-01 05:10:32.000 182 33771.78 164.12 17099.48 88888.00 2017-07-01 05:10:33.000 182 33771.81 164.09 17099.45 88888.00 2017-07-01 05:10:34.000 182 33771.82 164.10 17099.42 88888.00 2017-07-01 05:10:35.000 182 33771.78 164.09 17099.40 37854.46 2017-07-01 05:10:36.000 182 33771.77 164.10 17099.42 88888.00 2017-07-01 05:10:37.000 182 33771.77 164.08 17099.43 88888.00 2017-07-01 05:10:38.000 182 33771.74 164.08 17099.41 88888.00 2017-07-01 05:10:39.000 182 33771.70 164.09 17099.43 88888.00 2017-07-01 05:10:40.000 182 33771.73 164.08 17099.46 37854.46 2017-07-01 05:10:41.000 182 33771.75 164.07 17099.45 88888.00 2017-07-01 05:10:42.000 182 33771.69 164.08 17099.39 88888.00 2017-07-01 05:10:43.000 182 33771.65 164.08 17099.40 88888.00 2017-07-01 05:10:44.000 182 33771.68 164.10 17099.42 88888.00 2017-07-01 05:10:45.000 182 33771.71 164.11 17099.41 37854.40 2017-07-01 05:10:46.000 182 33771.74 164.12 17099.41 88888.00 2017-07-01 05:10:47.000 182 33771.72 164.14 17099.38 88888.00 2017-07-01 05:10:48.000 182 33771.68 164.12 17099.39 88888.00 2017-07-01 05:10:49.000 182 33771.67 164.11 17099.46 88888.00 2017-07-01 05:10:50.000 182 33771.72 164.13 17099.47 37854.37 2017-07-01 05:10:51.000 182 33771.72 164.11 17099.47 88888.00 2017-07-01 05:10:52.000 182 33771.72 164.10 17099.47 88888.00 2017-07-01 05:10:53.000 182 33771.71 164.13 17099.45 88888.00 2017-07-01 05:10:54.000 182 33771.66 164.15 17099.46 88888.00 2017-07-01 05:10:55.000 182 33771.68 164.14 17099.48 37854.30 2017-07-01 05:10:56.000 182 33771.64 164.13 17099.51 88888.00 2017-07-01 05:10:57.000 182 33771.62 164.14 17099.51 88888.00 2017-07-01 05:10:58.000 182 33771.63 164.14 17099.54 88888.00 2017-07-01 05:10:59.000 182 33771.63 164.12 17099.50 88888.00 2017-07-01 05:11:00.000 182 33771.61 164.10 17099.49 37854.32 2017-07-01 05:11:01.000 182 33771.56 164.11 17099.51 88888.00 2017-07-01 05:11:02.000 182 33771.55 164.10 17099.51 88888.00 2017-07-01 05:11:03.000 182 33771.54 164.14 17099.51 88888.00 2017-07-01 05:11:04.000 182 33771.49 164.15 17099.53 88888.00 2017-07-01 05:11:05.000 182 33771.50 164.16 17099.51 37854.39 2017-07-01 05:11:06.000 182 33771.50 164.21 17099.50 88888.00 2017-07-01 05:11:07.000 182 33771.50 164.24 17099.52 88888.00 2017-07-01 05:11:08.000 182 33771.47 164.20 17099.54 88888.00 2017-07-01 05:11:09.000 182 33771.50 164.17 17099.55 88888.00 2017-07-01 05:11:10.000 182 33771.49 164.16 17099.52 37854.29 2017-07-01 05:11:11.000 182 33771.48 164.15 17099.49 88888.00 2017-07-01 05:11:12.000 182 33771.44 164.15 17099.48 88888.00 2017-07-01 05:11:13.000 182 33771.39 164.14 17099.49 88888.00 2017-07-01 05:11:14.000 182 33771.39 164.19 17099.51 88888.00 2017-07-01 05:11:15.000 182 33771.36 164.22 17099.46 37854.20 2017-07-01 05:11:16.000 182 33771.38 164.26 17099.46 88888.00 2017-07-01 05:11:17.000 182 33771.38 164.24 17099.47 88888.00 2017-07-01 05:11:18.000 182 33771.36 164.23 17099.47 88888.00 2017-07-01 05:11:19.000 182 33771.36 164.26 17099.47 88888.00 2017-07-01 05:11:20.000 182 33771.32 164.29 17099.44 37854.15 2017-07-01 05:11:21.000 182 33771.29 164.30 17099.44 88888.00 2017-07-01 05:11:22.000 182 33771.31 164.29 17099.45 88888.00 2017-07-01 05:11:23.000 182 33771.29 164.27 17099.47 88888.00 2017-07-01 05:11:24.000 182 33771.32 164.33 17099.49 88888.00 2017-07-01 05:11:25.000 182 33771.33 164.31 17099.50 37854.13 2017-07-01 05:11:26.000 182 33771.31 164.29 17099.47 88888.00 2017-07-01 05:11:27.000 182 33771.29 164.25 17099.52 88888.00 2017-07-01 05:11:28.000 182 33771.30 164.28 17099.54 88888.00 2017-07-01 05:11:29.000 182 33771.28 164.29 17099.54 88888.00 2017-07-01 05:11:30.000 182 33771.30 164.29 17099.53 37854.14 2017-07-01 05:11:31.000 182 33771.31 164.28 17099.52 88888.00 2017-07-01 05:11:32.000 182 33771.29 164.25 17099.52 88888.00 2017-07-01 05:11:33.000 182 33771.31 164.27 17099.54 88888.00 2017-07-01 05:11:34.000 182 33771.35 164.28 17099.53 88888.00 2017-07-01 05:11:35.000 182 33771.32 164.26 17099.53 37854.16 2017-07-01 05:11:36.000 182 33771.31 164.26 17099.54 88888.00 2017-07-01 05:11:37.000 182 33771.35 164.33 17099.49 88888.00 2017-07-01 05:11:38.000 182 33771.37 164.34 17099.54 88888.00 2017-07-01 05:11:39.000 182 33771.33 164.33 17099.50 88888.00 2017-07-01 05:11:40.000 182 33771.35 164.35 17099.48 37854.14 2017-07-01 05:11:41.000 182 33771.35 164.36 17099.45 88888.00 2017-07-01 05:11:42.000 182 33771.31 164.37 17099.47 88888.00 2017-07-01 05:11:43.000 182 33771.25 164.42 17099.46 88888.00 2017-07-01 05:11:44.000 182 33771.27 164.48 17099.49 88888.00 2017-07-01 05:11:45.000 182 33771.28 164.49 17099.50 37854.13 2017-07-01 05:11:46.000 182 33771.30 164.49 17099.52 88888.00 2017-07-01 05:11:47.000 182 33771.32 164.47 17099.53 88888.00 2017-07-01 05:11:48.000 182 33771.29 164.50 17099.52 88888.00 2017-07-01 05:11:49.000 182 33771.29 164.49 17099.52 88888.00 2017-07-01 05:11:50.000 182 33771.28 164.49 17099.49 37854.11 2017-07-01 05:11:51.000 182 33771.27 164.48 17099.51 88888.00 2017-07-01 05:11:52.000 182 33771.27 164.52 17099.52 88888.00 2017-07-01 05:11:53.000 182 33771.29 164.54 17099.51 88888.00 2017-07-01 05:11:54.000 182 33771.26 164.54 17099.49 88888.00 2017-07-01 05:11:55.000 182 33771.18 164.56 17099.47 37854.01 2017-07-01 05:11:56.000 182 33771.22 164.58 17099.47 88888.00 2017-07-01 05:11:57.000 182 33771.21 164.61 17099.47 88888.00 2017-07-01 05:11:58.000 182 33771.20 164.58 17099.48 88888.00 2017-07-01 05:11:59.000 182 33771.22 164.62 17099.48 88888.00 2017-07-01 05:12:00.000 182 33771.18 164.63 17099.49 37853.95 2017-07-01 05:12:01.000 182 33771.12 164.60 17099.53 88888.00 2017-07-01 05:12:02.000 182 33771.10 164.52 17099.55 88888.00 2017-07-01 05:12:03.000 182 33771.14 164.56 17099.54 88888.00 2017-07-01 05:12:04.000 182 33771.12 164.60 17099.55 88888.00 2017-07-01 05:12:05.000 182 33771.10 164.55 17099.56 37853.93 2017-07-01 05:12:06.000 182 33771.11 164.53 17099.53 88888.00 2017-07-01 05:12:07.000 182 33771.12 164.53 17099.51 88888.00 2017-07-01 05:12:08.000 182 33771.12 164.52 17099.52 88888.00 2017-07-01 05:12:09.000 182 33771.12 164.54 17099.52 88888.00 2017-07-01 05:12:10.000 182 33771.14 164.53 17099.57 37853.93 2017-07-01 05:12:11.000 182 33771.14 164.53 17099.55 88888.00 2017-07-01 05:12:12.000 182 33771.10 164.55 17099.55 88888.00 2017-07-01 05:12:13.000 182 33771.10 164.55 17099.50 88888.00 2017-07-01 05:12:14.000 182 33771.10 164.48 17099.49 88888.00 2017-07-01 05:12:15.000 182 33771.06 164.46 17099.54 37853.91 2017-07-01 05:12:16.000 182 33771.08 164.45 17099.53 88888.00 2017-07-01 05:12:17.000 182 33771.08 164.45 17099.53 88888.00 2017-07-01 05:12:18.000 182 33771.10 164.43 17099.54 88888.00 2017-07-01 05:12:19.000 182 33771.10 164.43 17099.57 88888.00 2017-07-01 05:12:20.000 182 33771.08 164.44 17099.54 37853.85 2017-07-01 05:12:21.000 182 33771.07 164.41 17099.51 88888.00 2017-07-01 05:12:22.000 182 33771.08 164.39 17099.52 88888.00 2017-07-01 05:12:23.000 182 33771.02 164.40 17099.50 88888.00 2017-07-01 05:12:24.000 182 33770.97 164.41 17099.52 88888.00 2017-07-01 05:12:25.000 182 33770.97 164.40 17099.49 37853.83 2017-07-01 05:12:26.000 182 33770.96 164.39 17099.51 88888.00 2017-07-01 05:12:27.000 182 33770.94 164.38 17099.55 88888.00 2017-07-01 05:12:28.000 182 33770.96 164.39 17099.52 88888.00 2017-07-01 05:12:29.000 182 33770.98 164.38 17099.49 88888.00 2017-07-01 05:12:30.000 182 33770.98 164.40 17099.51 37853.77 2017-07-01 05:12:31.000 182 33771.01 164.35 17099.53 88888.00 2017-07-01 05:12:32.000 182 33771.00 164.32 17099.51 88888.00 2017-07-01 05:12:33.000 182 33771.02 164.32 17099.55 88888.00 2017-07-01 05:12:34.000 182 33771.01 164.32 17099.54 88888.00 2017-07-01 05:12:35.000 182 33770.97 164.31 17099.53 37853.84 2017-07-01 05:12:36.000 182 33770.98 164.30 17099.52 88888.00 2017-07-01 05:12:37.000 182 33770.96 164.30 17099.51 88888.00 2017-07-01 05:12:38.000 182 33770.95 164.30 17099.51 88888.00 2017-07-01 05:12:39.000 182 33770.93 164.27 17099.52 88888.00 2017-07-01 05:12:40.000 182 33770.95 164.30 17099.52 37853.75 2017-07-01 05:12:41.000 182 33770.93 164.29 17099.49 88888.00 2017-07-01 05:12:42.000 182 33770.93 164.31 17099.49 88888.00 2017-07-01 05:12:43.000 182 33770.91 164.27 17099.51 88888.00 2017-07-01 05:12:44.000 182 33770.91 164.23 17099.53 88888.00 2017-07-01 05:12:45.000 182 33770.94 164.25 17099.50 37853.75 2017-07-01 05:12:46.000 182 33770.95 164.29 17099.50 88888.00 2017-07-01 05:12:47.000 182 33770.92 164.29 17099.51 88888.00 2017-07-01 05:12:48.000 182 33770.88 164.31 17099.52 88888.00 2017-07-01 05:12:49.000 182 33770.84 164.29 17099.53 88888.00 2017-07-01 05:12:50.000 182 33770.86 164.32 17099.54 37853.76 2017-07-01 05:12:51.000 182 33770.83 164.32 17099.59 88888.00 2017-07-01 05:12:52.000 182 33770.83 164.33 17099.55 88888.00 2017-07-01 05:12:53.000 182 33770.83 164.38 17099.51 88888.00 2017-07-01 05:12:54.000 182 33770.83 164.37 17099.55 88888.00 2017-07-01 05:12:55.000 182 33770.86 164.34 17099.57 37853.74 2017-07-01 05:12:56.000 182 33770.85 164.34 17099.59 88888.00 2017-07-01 05:12:57.000 182 33770.81 164.31 17099.58 88888.00 2017-07-01 05:12:58.000 182 33770.77 164.32 17099.56 88888.00 2017-07-01 05:12:59.000 182 33770.80 164.34 17099.50 88888.00 2017-07-01 05:13:00.000 182 33770.84 164.36 17099.49 37853.65 2017-07-01 05:13:01.000 182 33770.79 164.37 17099.50 88888.00 2017-07-01 05:13:02.000 182 33770.80 164.32 17099.52 88888.00 2017-07-01 05:13:03.000 182 33770.79 164.32 17099.53 88888.00 2017-07-01 05:13:04.000 182 33770.78 164.31 17099.51 88888.00 2017-07-01 05:13:05.000 182 33770.77 164.30 17099.53 37853.70 2017-07-01 05:13:06.000 182 33770.73 164.32 17099.54 88888.00 2017-07-01 05:13:07.000 182 33770.68 164.34 17099.54 88888.00 2017-07-01 05:13:08.000 182 33770.69 164.29 17099.56 88888.00 2017-07-01 05:13:09.000 182 33770.68 164.26 17099.55 88888.00 2017-07-01 05:13:10.000 182 33770.63 164.25 17099.54 37853.62 2017-07-01 05:13:11.000 182 33770.64 164.26 17099.54 88888.00 2017-07-01 05:13:12.000 182 33770.68 164.26 17099.55 88888.00 2017-07-01 05:13:13.000 182 33770.66 164.24 17099.56 88888.00 2017-07-01 05:13:14.000 182 33770.64 164.21 17099.53 88888.00 2017-07-01 05:13:15.000 182 33770.62 164.18 17099.51 37853.54 2017-07-01 05:13:16.000 182 33770.60 164.17 17099.54 88888.00 2017-07-01 05:13:17.000 182 33770.59 164.16 17099.53 88888.00 2017-07-01 05:13:18.000 182 33770.60 164.14 17099.51 88888.00 2017-07-01 05:13:19.000 182 33770.61 164.10 17099.54 88888.00 2017-07-01 05:13:20.000 182 33770.61 164.08 17099.55 37853.59 2017-07-01 05:13:21.000 182 33770.61 164.09 17099.54 88888.00 2017-07-01 05:13:22.000 182 33770.62 164.11 17099.52 88888.00 2017-07-01 05:13:23.000 182 33770.60 164.13 17099.51 88888.00 2017-07-01 05:13:24.000 182 33770.59 164.13 17099.51 88888.00 2017-07-01 05:13:25.000 182 33770.56 164.11 17099.55 37853.54 2017-07-01 05:13:26.000 182 33770.54 164.13 17099.59 88888.00 2017-07-01 05:13:27.000 182 33770.53 164.12 17099.62 88888.00 2017-07-01 05:13:28.000 182 33770.48 164.15 17099.60 88888.00 2017-07-01 05:13:29.000 182 33770.40 164.17 17099.60 88888.00 2017-07-01 05:13:30.000 182 33770.41 164.21 17099.60 37853.42 2017-07-01 05:13:31.000 182 33770.45 164.21 17099.59 88888.00 2017-07-01 05:13:32.000 182 33770.45 164.20 17099.57 88888.00 2017-07-01 05:13:33.000 182 33770.42 164.14 17099.55 88888.00 2017-07-01 05:13:34.000 182 33770.36 164.16 17099.57 88888.00 2017-07-01 05:13:35.000 182 33770.35 164.21 17099.61 37853.42 2017-07-01 05:13:36.000 182 33770.35 164.20 17099.58 88888.00 2017-07-01 05:13:37.000 182 33770.37 164.19 17099.57 88888.00 2017-07-01 05:13:38.000 182 33770.35 164.22 17099.55 88888.00 2017-07-01 05:13:39.000 182 33770.32 164.26 17099.56 88888.00 2017-07-01 05:13:40.000 182 33770.32 164.25 17099.56 37853.33 2017-07-01 05:13:41.000 182 33770.31 164.24 17099.59 88888.00 2017-07-01 05:13:42.000 182 33770.35 164.26 17099.62 88888.00 2017-07-01 05:13:43.000 182 33770.34 164.27 17099.63 88888.00 2017-07-01 05:13:44.000 182 33770.34 164.32 17099.63 88888.00 2017-07-01 05:13:45.000 182 33770.37 164.34 17099.65 37853.32 2017-07-01 05:13:46.000 182 33770.33 164.35 17099.61 88888.00 2017-07-01 05:13:47.000 182 33770.31 164.36 17099.62 88888.00 2017-07-01 05:13:48.000 182 33770.29 164.35 17099.62 88888.00 2017-07-01 05:13:49.000 182 33770.28 164.34 17099.60 88888.00 2017-07-01 05:13:50.000 182 33770.24 164.37 17099.60 37853.25 2017-07-01 05:13:51.000 182 33770.28 164.38 17099.61 88888.00 2017-07-01 05:13:52.000 182 33770.26 164.40 17099.60 88888.00 2017-07-01 05:13:53.000 182 33770.27 164.41 17099.59 88888.00 2017-07-01 05:13:54.000 182 33770.24 164.39 17099.61 88888.00 2017-07-01 05:13:55.000 182 33770.23 164.38 17099.58 37853.30 2017-07-01 05:13:56.000 182 33770.23 164.41 17099.61 88888.00 2017-07-01 05:13:57.000 182 33770.19 164.42 17099.62 88888.00 2017-07-01 05:13:58.000 182 33770.18 164.43 17099.65 88888.00 2017-07-01 05:13:59.000 182 33770.19 164.45 17099.63 88888.00 2017-07-01 05:14:00.000 182 33770.21 164.47 17099.62 37853.18 2017-07-01 05:14:01.000 182 33770.23 164.48 17099.66 88888.00 2017-07-01 05:14:02.000 182 33770.23 164.52 17099.66 88888.00 2017-07-01 05:14:03.000 182 33770.23 164.51 17099.63 88888.00 2017-07-01 05:14:04.000 182 33770.26 164.56 17099.61 88888.00 2017-07-01 05:14:05.000 182 33770.26 164.54 17099.61 37853.26 2017-07-01 05:14:06.000 182 33770.23 164.50 17099.62 88888.00 2017-07-01 05:14:07.000 182 33770.23 164.56 17099.62 88888.00 2017-07-01 05:14:08.000 182 33770.20 164.56 17099.62 88888.00 2017-07-01 05:14:09.000 182 33770.21 164.59 17099.65 88888.00 2017-07-01 05:14:10.000 182 33770.24 164.62 17099.64 37853.27 2017-07-01 05:14:11.000 182 33770.21 164.62 17099.63 88888.00 2017-07-01 05:14:12.000 182 33770.18 164.64 17099.60 88888.00 2017-07-01 05:14:13.000 182 33770.21 164.67 17099.58 88888.00 2017-07-01 05:14:14.000 182 33770.22 164.71 17099.63 88888.00 2017-07-01 05:14:15.000 182 33770.24 164.74 17099.59 37853.14 2017-07-01 05:14:16.000 182 33770.24 164.73 17099.59 88888.00 2017-07-01 05:14:17.000 182 33770.21 164.77 17099.62 88888.00 2017-07-01 05:14:18.000 182 33770.20 164.80 17099.58 88888.00 2017-07-01 05:14:19.000 182 33770.17 164.84 17099.58 88888.00 2017-07-01 05:14:20.000 182 33770.18 164.87 17099.59 37853.18 2017-07-01 05:14:21.000 182 33770.19 164.86 17099.59 88888.00 2017-07-01 05:14:22.000 182 33770.19 164.88 17099.56 88888.00 2017-07-01 05:14:23.000 182 33770.18 164.91 17099.54 88888.00 2017-07-01 05:14:24.000 182 33770.19 164.90 17099.62 88888.00 2017-07-01 05:14:25.000 182 33770.23 164.92 17099.62 37853.14 2017-07-01 05:14:26.000 182 33770.26 164.95 17099.60 88888.00 2017-07-01 05:14:27.000 182 33770.23 164.96 17099.60 88888.00 2017-07-01 05:14:28.000 182 33770.19 164.99 17099.57 88888.00 2017-07-01 05:14:29.000 182 33770.16 164.95 17099.55 88888.00 2017-07-01 05:14:30.000 182 33770.18 164.95 17099.56 37853.18 2017-07-01 05:14:31.000 182 33770.20 164.90 17099.52 88888.00 2017-07-01 05:14:32.000 182 33770.20 164.88 17099.55 88888.00 2017-07-01 05:14:33.000 182 33770.17 164.89 17099.56 88888.00 2017-07-01 05:14:34.000 182 33770.18 164.89 17099.54 88888.00 2017-07-01 05:14:35.000 182 33770.20 164.90 17099.54 37853.14 2017-07-01 05:14:36.000 182 33770.19 164.91 17099.54 88888.00 2017-07-01 05:14:37.000 182 33770.24 164.92 17099.52 88888.00 2017-07-01 05:14:38.000 182 33770.27 164.89 17099.53 88888.00 2017-07-01 05:14:39.000 182 33770.23 164.84 17099.51 88888.00 2017-07-01 05:14:40.000 182 33770.26 164.83 17099.53 37853.24 2017-07-01 05:14:41.000 182 33770.30 164.80 17099.52 88888.00 2017-07-01 05:14:42.000 182 33770.33 164.84 17099.51 88888.00 2017-07-01 05:14:43.000 182 33770.33 164.85 17099.49 88888.00 2017-07-01 05:14:44.000 182 33770.36 164.82 17099.52 88888.00 2017-07-01 05:14:45.000 182 33770.41 164.83 17099.51 37853.29 2017-07-01 05:14:46.000 182 33770.39 164.82 17099.51 88888.00 2017-07-01 05:14:47.000 182 33770.42 164.81 17099.51 88888.00 2017-07-01 05:14:48.000 182 33770.43 164.82 17099.53 88888.00 2017-07-01 05:14:49.000 182 33770.44 164.83 17099.53 88888.00 2017-07-01 05:14:50.000 182 33770.45 164.82 17099.52 37853.35 2017-07-01 05:14:51.000 182 33770.47 164.81 17099.56 88888.00 2017-07-01 05:14:52.000 182 33770.46 164.82 17099.56 88888.00 2017-07-01 05:14:53.000 182 33770.49 164.80 17099.53 88888.00 2017-07-01 05:14:54.000 182 33770.51 164.82 17099.58 88888.00 2017-07-01 05:14:55.000 182 33770.51 164.78 17099.56 37853.46 2017-07-01 05:14:56.000 182 33770.49 164.83 17099.51 88888.00 2017-07-01 05:14:57.000 182 33770.51 164.83 17099.49 88888.00 2017-07-01 05:14:58.000 182 33770.50 164.81 17099.49 88888.00 2017-07-01 05:14:59.000 182 33770.47 164.83 17099.55 88888.00 2017-07-01 05:15:00.000 182 33770.46 164.84 17099.54 37853.40 2017-07-01 05:15:01.000 182 33770.49 164.86 17099.47 88888.00 2017-07-01 05:15:02.000 182 33770.47 164.90 17099.47 88888.00 2017-07-01 05:15:03.000 182 33770.47 164.91 17099.48 88888.00 2017-07-01 05:15:04.000 182 33770.48 164.90 17099.48 88888.00 2017-07-01 05:15:05.000 182 33770.47 164.92 17099.49 37853.41 2017-07-01 05:15:06.000 182 33770.46 164.94 17099.49 88888.00 2017-07-01 05:15:07.000 182 33770.42 164.98 17099.51 88888.00 2017-07-01 05:15:08.000 182 33770.43 164.99 17099.53 88888.00 2017-07-01 05:15:09.000 182 33770.44 165.03 17099.51 88888.00 2017-07-01 05:15:10.000 182 33770.44 165.06 17099.54 37853.42 2017-07-01 05:15:11.000 182 33770.43 165.08 17099.55 88888.00 2017-07-01 05:15:12.000 182 33770.40 165.06 17099.55 88888.00 2017-07-01 05:15:13.000 182 33770.36 165.05 17099.55 88888.00 2017-07-01 05:15:14.000 182 33770.36 165.04 17099.55 88888.00 2017-07-01 05:15:15.000 182 33770.35 165.03 17099.55 37853.41 2017-07-01 05:15:16.000 182 33770.34 165.00 17099.57 88888.00 2017-07-01 05:15:17.000 182 33770.32 165.02 17099.51 88888.00 2017-07-01 05:15:18.000 182 33770.32 165.04 17099.47 88888.00 2017-07-01 05:15:19.000 182 33770.31 165.02 17099.51 88888.00 2017-07-01 05:15:20.000 182 33770.32 165.08 17099.53 37853.32 2017-07-01 05:15:21.000 182 33770.28 165.12 17099.53 88888.00 2017-07-01 05:15:22.000 182 33770.24 165.14 17099.47 88888.00 2017-07-01 05:15:23.000 182 33770.23 165.13 17099.50 88888.00 2017-07-01 05:15:24.000 182 33770.24 165.08 17099.52 88888.00 2017-07-01 05:15:25.000 182 33770.21 165.09 17099.49 37853.27 2017-07-01 05:15:26.000 182 33770.20 165.11 17099.45 88888.00 2017-07-01 05:15:27.000 182 33770.19 165.14 17099.47 88888.00 2017-07-01 05:15:28.000 182 33770.18 165.18 17099.50 88888.00 2017-07-01 05:15:29.000 182 33770.14 165.17 17099.52 88888.00 2017-07-01 05:15:30.000 182 33770.12 165.15 17099.55 37853.17 2017-07-01 05:15:31.000 182 33770.12 165.15 17099.52 88888.00 2017-07-01 05:15:32.000 182 33770.14 165.20 17099.50 88888.00 2017-07-01 05:15:33.000 182 33770.16 165.16 17099.56 88888.00 2017-07-01 05:15:34.000 182 33770.13 165.13 17099.55 88888.00 2017-07-01 05:15:35.000 182 33770.06 165.11 17099.53 37853.07 2017-07-01 05:15:36.000 182 33770.04 165.14 17099.53 88888.00 2017-07-01 05:15:37.000 182 33770.04 165.14 17099.54 88888.00 2017-07-01 05:15:38.000 182 33770.03 165.13 17099.52 88888.00 2017-07-01 05:15:39.000 182 33770.03 165.14 17099.58 88888.00 2017-07-01 05:15:40.000 182 33770.02 165.15 17099.54 37853.03 2017-07-01 05:15:41.000 182 33769.99 165.17 17099.52 88888.00 2017-07-01 05:15:42.000 182 33769.96 165.23 17099.51 88888.00 2017-07-01 05:15:43.000 182 33769.98 165.21 17099.52 88888.00 2017-07-01 05:15:44.000 182 33769.97 165.19 17099.56 88888.00 2017-07-01 05:15:45.000 182 33770.00 165.16 17099.60 37853.11 2017-07-01 05:15:46.000 182 33769.99 165.16 17099.59 88888.00 2017-07-01 05:15:47.000 182 33769.99 165.17 17099.57 88888.00 2017-07-01 05:15:48.000 182 33770.00 165.21 17099.59 88888.00 2017-07-01 05:15:49.000 182 33770.02 165.18 17099.58 88888.00 2017-07-01 05:15:50.000 182 33770.05 165.11 17099.54 37852.98 2017-07-01 05:15:51.000 182 33770.06 165.11 17099.56 88888.00 2017-07-01 05:15:52.000 182 33770.07 165.11 17099.57 88888.00 2017-07-01 05:15:53.000 182 33770.04 165.12 17099.54 88888.00 2017-07-01 05:15:54.000 182 33770.03 165.14 17099.57 88888.00 2017-07-01 05:15:55.000 182 33770.02 165.15 17099.58 37853.11 2017-07-01 05:15:56.000 182 33770.06 165.14 17099.57 88888.00 2017-07-01 05:15:57.000 182 33770.03 165.10 17099.58 88888.00 2017-07-01 05:15:58.000 182 33770.04 165.07 17099.58 88888.00 2017-07-01 05:15:59.000 182 33770.09 165.07 17099.57 88888.00 2017-07-01 05:16:00.000 182 33770.11 165.01 17099.59 37853.09 2017-07-01 05:16:01.000 182 33770.16 164.98 17099.60 88888.00 2017-07-01 05:16:02.000 182 33770.19 164.95 17099.57 88888.00 2017-07-01 05:16:03.000 182 33770.18 164.94 17099.55 88888.00 2017-07-01 05:16:04.000 182 33770.17 164.91 17099.60 88888.00 2017-07-01 05:16:05.000 182 33770.17 164.86 17099.59 37853.02 2017-07-01 05:16:06.000 182 33770.21 164.80 17099.57 88888.00 2017-07-01 05:16:07.000 182 33770.20 164.80 17099.56 88888.00 2017-07-01 05:16:08.000 182 33770.24 164.80 17099.54 88888.00 2017-07-01 05:16:09.000 182 33770.22 164.79 17099.56 88888.00 2017-07-01 05:16:10.000 182 33770.20 164.77 17099.55 37853.21 2017-07-01 05:16:11.000 182 33770.23 164.73 17099.55 88888.00 2017-07-01 05:16:12.000 182 33770.28 164.74 17099.52 88888.00 2017-07-01 05:16:13.000 182 33770.29 164.74 17099.54 88888.00 2017-07-01 05:16:14.000 182 33770.29 164.68 17099.56 88888.00 2017-07-01 05:16:15.000 182 33770.33 164.67 17099.61 37853.21 2017-07-01 05:16:16.000 182 33770.36 164.68 17099.62 88888.00 2017-07-01 05:16:17.000 182 33770.33 164.65 17099.59 88888.00 2017-07-01 05:16:18.000 182 33770.34 164.60 17099.57 88888.00 2017-07-01 05:16:19.000 182 33770.40 164.60 17099.54 88888.00 2017-07-01 05:16:20.000 182 33770.43 164.57 17099.55 37853.29 2017-07-01 05:16:21.000 182 33770.45 164.59 17099.52 88888.00 2017-07-01 05:16:22.000 182 33770.48 164.60 17099.54 88888.00 2017-07-01 05:16:23.000 182 33770.46 164.58 17099.52 88888.00 2017-07-01 05:16:24.000 182 33770.51 164.54 17099.50 88888.00 2017-07-01 05:16:25.000 182 33770.50 164.48 17099.49 37853.38 2017-07-01 05:16:26.000 182 33770.50 164.42 17099.48 88888.00 2017-07-01 05:16:27.000 182 33770.53 164.43 17099.50 88888.00 2017-07-01 05:16:28.000 182 33770.57 164.42 17099.47 88888.00 2017-07-01 05:16:29.000 182 33770.59 164.43 17099.44 88888.00 2017-07-01 05:16:30.000 182 33770.61 164.39 17099.48 37853.47 2017-07-01 05:16:31.000 182 33770.65 164.37 17099.51 88888.00 2017-07-01 05:16:32.000 182 33770.63 164.36 17099.53 88888.00 2017-07-01 05:16:33.000 182 33770.63 164.36 17099.58 88888.00 2017-07-01 05:16:34.000 182 33770.59 164.36 17099.56 88888.00 2017-07-01 05:16:35.000 182 33770.62 164.32 17099.55 37853.55 2017-07-01 05:16:36.000 182 33770.63 164.35 17099.52 88888.00 2017-07-01 05:16:37.000 182 33770.63 164.35 17099.53 88888.00 2017-07-01 05:16:38.000 182 33770.65 164.35 17099.52 88888.00 2017-07-01 05:16:39.000 182 33770.68 164.30 17099.52 88888.00 2017-07-01 05:16:40.000 182 33770.69 164.27 17099.55 37853.51 2017-07-01 05:16:41.000 182 33770.70 164.25 17099.52 88888.00 2017-07-01 05:16:42.000 182 33770.68 164.23 17099.52 88888.00 2017-07-01 05:16:43.000 182 33770.66 164.21 17099.48 88888.00 2017-07-01 05:16:44.000 182 33770.68 164.18 17099.50 88888.00 2017-07-01 05:16:45.000 182 33770.78 164.15 17099.48 37853.62 2017-07-01 05:16:46.000 182 33770.81 164.16 17099.52 88888.00 2017-07-01 05:16:47.000 182 33770.80 164.15 17099.50 88888.00 2017-07-01 05:16:48.000 182 33770.75 164.13 17099.47 88888.00 2017-07-01 05:16:49.000 182 33770.69 164.13 17099.47 88888.00 2017-07-01 05:16:50.000 182 33770.73 164.12 17099.51 37853.56 2017-07-01 05:16:51.000 182 33770.74 164.13 17099.49 88888.00 2017-07-01 05:16:52.000 182 33770.76 164.19 17099.53 88888.00 2017-07-01 05:16:53.000 182 33770.75 164.13 17099.51 88888.00 2017-07-01 05:16:54.000 182 33770.73 164.10 17099.53 88888.00 2017-07-01 05:16:55.000 182 33770.69 164.09 17099.55 37853.55 2017-07-01 05:16:56.000 182 33770.69 164.08 17099.55 88888.00 2017-07-01 05:16:57.000 182 33770.70 164.09 17099.56 88888.00 2017-07-01 05:16:58.000 182 33770.71 164.09 17099.52 88888.00 2017-07-01 05:16:59.000 182 33770.72 164.06 17099.51 88888.00 2017-07-01 05:17:00.000 182 33770.73 164.02 17099.55 37853.62 2017-07-01 05:17:01.000 182 33770.74 163.97 17099.53 88888.00 2017-07-01 05:17:02.000 182 33770.72 164.00 17099.52 88888.00 2017-07-01 05:17:03.000 182 33770.73 164.01 17099.54 88888.00 2017-07-01 05:17:04.000 182 33770.72 164.02 17099.54 88888.00 2017-07-01 05:17:05.000 182 33770.71 163.97 17099.55 37853.53 2017-07-01 05:17:06.000 182 33770.70 163.95 17099.56 88888.00 2017-07-01 05:17:07.000 182 33770.71 163.93 17099.52 88888.00 2017-07-01 05:17:08.000 182 33770.72 163.89 17099.52 88888.00 2017-07-01 05:17:09.000 182 33770.72 163.94 17099.55 88888.00 2017-07-01 05:17:10.000 182 33770.70 163.97 17099.59 37853.55 2017-07-01 05:17:11.000 182 33770.67 163.97 17099.58 88888.00 2017-07-01 05:17:12.000 182 33770.68 164.01 17099.57 88888.00 2017-07-01 05:17:13.000 182 33770.67 164.01 17099.60 88888.00 2017-07-01 05:17:14.000 182 33770.72 164.04 17099.60 88888.00 2017-07-01 05:17:15.000 182 33770.72 164.04 17099.60 37853.44 2017-07-01 05:17:16.000 182 33770.67 164.07 17099.60 88888.00 2017-07-01 05:17:17.000 182 33770.65 164.08 17099.62 88888.00 2017-07-01 05:17:18.000 182 33770.63 164.06 17099.65 88888.00 2017-07-01 05:17:19.000 182 33770.60 164.03 17099.65 88888.00 2017-07-01 05:17:20.000 182 33770.59 164.03 17099.66 37853.51 2017-07-01 05:17:21.000 182 33770.58 164.07 17099.66 88888.00 2017-07-01 05:17:22.000 182 33770.57 164.13 17099.68 88888.00 2017-07-01 05:17:23.000 182 33770.55 164.16 17099.70 88888.00 2017-07-01 05:17:24.000 182 33770.53 164.15 17099.68 88888.00 2017-07-01 05:17:25.000 182 33770.53 164.12 17099.68 37853.37 2017-07-01 05:17:26.000 182 33770.51 164.14 17099.70 88888.00 2017-07-01 05:17:27.000 182 33770.48 164.15 17099.70 88888.00 2017-07-01 05:17:28.000 182 33770.53 164.14 17099.70 88888.00 2017-07-01 05:17:29.000 182 33770.54 164.12 17099.69 88888.00 2017-07-01 05:17:30.000 182 33770.55 164.11 17099.72 37853.45 2017-07-01 05:17:31.000 182 33770.56 164.14 17099.71 88888.00 2017-07-01 05:17:32.000 182 33770.56 164.16 17099.72 88888.00 2017-07-01 05:17:33.000 182 33770.54 164.13 17099.70 88888.00 2017-07-01 05:17:34.000 182 33770.55 164.16 17099.67 88888.00 2017-07-01 05:17:35.000 182 33770.54 164.15 17099.63 37853.53 2017-07-01 05:17:36.000 182 33770.57 164.11 17099.60 88888.00 2017-07-01 05:17:37.000 182 33770.53 164.06 17099.56 88888.00 2017-07-01 05:17:38.000 182 33770.58 164.05 17099.61 88888.00 2017-07-01 05:17:39.000 182 33770.64 164.04 17099.62 88888.00 2017-07-01 05:17:40.000 182 33770.66 164.07 17099.60 37853.59 2017-07-01 05:17:41.000 182 33770.69 164.10 17099.58 88888.00 2017-07-01 05:17:42.000 182 33770.67 164.08 17099.61 88888.00 2017-07-01 05:17:43.000 182 33770.67 164.12 17099.61 88888.00 2017-07-01 05:17:44.000 182 33770.69 164.13 17099.60 88888.00 2017-07-01 05:17:45.000 182 33770.70 164.07 17099.61 37853.54 2017-07-01 05:17:46.000 182 33770.71 164.12 17099.64 88888.00 2017-07-01 05:17:47.000 182 33770.72 164.14 17099.63 88888.00 2017-07-01 05:17:48.000 182 33770.72 164.17 17099.64 88888.00 2017-07-01 05:17:49.000 182 33770.73 164.15 17099.65 88888.00 2017-07-01 05:17:50.000 182 33770.79 164.09 17099.64 37853.59 2017-07-01 05:17:51.000 182 33770.83 164.08 17099.65 88888.00 2017-07-01 05:17:52.000 182 33770.79 164.06 17099.68 88888.00 2017-07-01 05:17:53.000 182 33770.78 164.09 17099.68 88888.00 2017-07-01 05:17:54.000 182 33770.81 164.09 17099.66 88888.00 2017-07-01 05:17:55.000 182 33770.82 164.06 17099.62 37853.66 2017-07-01 05:17:56.000 182 33770.84 164.09 17099.64 88888.00 2017-07-01 05:17:57.000 182 33770.85 164.08 17099.66 88888.00 2017-07-01 05:17:58.000 182 33770.86 164.05 17099.64 88888.00 2017-07-01 05:17:59.000 182 33770.90 164.03 17099.66 88888.00 2017-07-01 05:18:00.000 182 33770.93 164.02 17099.61 37853.67 2017-07-01 05:18:01.000 182 33770.90 164.03 17099.65 88888.00 2017-07-01 05:18:02.000 182 33770.87 164.04 17099.63 88888.00 2017-07-01 05:18:03.000 182 33770.91 164.07 17099.61 88888.00 2017-07-01 05:18:04.000 182 33770.92 164.03 17099.62 88888.00 2017-07-01 05:18:05.000 182 33770.96 163.99 17099.64 37853.68 2017-07-01 05:18:06.000 182 33770.94 164.01 17099.62 88888.00 2017-07-01 05:18:07.000 182 33770.94 163.97 17099.63 88888.00 2017-07-01 05:18:08.000 182 33770.94 163.96 17099.63 88888.00 2017-07-01 05:18:09.000 182 33771.01 163.97 17099.65 88888.00 2017-07-01 05:18:10.000 182 33771.06 163.96 17099.67 37853.86 2017-07-01 05:18:11.000 182 33771.04 163.94 17099.71 88888.00 2017-07-01 05:18:12.000 182 33771.02 163.89 17099.67 88888.00 2017-07-01 05:18:13.000 182 33771.05 163.85 17099.68 88888.00 2017-07-01 05:18:14.000 182 33771.07 163.84 17099.69 88888.00 2017-07-01 05:18:15.000 182 33771.03 163.82 17099.68 37853.78 2017-07-01 05:18:16.000 182 33771.04 163.81 17099.67 88888.00 2017-07-01 05:18:17.000 182 33771.07 163.84 17099.67 88888.00 2017-07-01 05:18:18.000 182 33771.09 163.81 17099.61 88888.00 2017-07-01 05:18:19.000 182 33771.12 163.77 17099.61 88888.00 2017-07-01 05:18:20.000 182 33771.13 163.75 17099.60 37853.79 2017-07-01 05:18:21.000 182 33771.11 163.75 17099.60 88888.00 2017-07-01 05:18:22.000 182 33771.12 163.75 17099.61 88888.00 2017-07-01 05:18:23.000 182 33771.14 163.74 17099.59 88888.00 2017-07-01 05:18:24.000 182 33771.18 163.73 17099.61 88888.00 2017-07-01 05:18:25.000 182 33771.17 163.71 17099.62 37853.87 2017-07-01 05:18:26.000 182 33771.16 163.70 17099.61 88888.00 2017-07-01 05:18:27.000 182 33771.16 163.73 17099.57 88888.00 2017-07-01 05:18:28.000 182 33771.16 163.79 17099.60 88888.00 2017-07-01 05:18:29.000 182 33771.17 163.76 17099.58 88888.00 2017-07-01 05:18:30.000 182 33771.19 163.73 17099.55 37853.91 2017-07-01 05:18:31.000 182 33771.23 163.72 17099.55 88888.00 2017-07-01 05:18:32.000 182 33771.25 163.71 17099.52 88888.00 2017-07-01 05:18:33.000 182 33771.24 163.68 17099.53 88888.00 2017-07-01 05:18:34.000 182 33771.24 163.65 17099.55 88888.00 2017-07-01 05:18:35.000 182 33771.28 163.66 17099.54 37853.98 2017-07-01 05:18:36.000 182 33771.34 163.65 17099.59 88888.00 2017-07-01 05:18:37.000 182 33771.37 163.68 17099.56 88888.00 2017-07-01 05:18:38.000 182 33771.37 163.74 17099.59 88888.00 2017-07-01 05:18:39.000 182 33771.39 163.72 17099.57 88888.00 2017-07-01 05:18:40.000 182 33771.39 163.69 17099.58 37854.06 2017-07-01 05:18:41.000 182 33771.41 163.66 17099.55 88888.00 2017-07-01 05:18:42.000 182 33771.41 163.66 17099.56 88888.00 2017-07-01 05:18:43.000 182 33771.41 163.70 17099.57 88888.00 2017-07-01 05:18:44.000 182 33771.44 163.69 17099.60 88888.00 2017-07-01 05:18:45.000 182 33771.44 163.71 17099.62 37854.20 2017-07-01 05:18:46.000 182 33771.43 163.76 17099.63 88888.00 2017-07-01 05:18:47.000 182 33771.47 163.78 17099.64 88888.00 2017-07-01 05:18:48.000 182 33771.46 163.82 17099.64 88888.00 2017-07-01 05:18:49.000 182 33771.47 163.84 17099.61 88888.00 2017-07-01 05:18:50.000 182 33771.51 163.88 17099.63 37854.26 2017-07-01 05:18:51.000 182 33771.51 163.89 17099.59 88888.00 2017-07-01 05:18:52.000 182 33771.52 163.92 17099.57 88888.00 2017-07-01 05:18:53.000 182 33771.53 163.88 17099.52 88888.00 2017-07-01 05:18:54.000 182 33771.51 163.94 17099.51 88888.00 2017-07-01 05:18:55.000 182 33771.53 163.96 17099.50 37854.27 2017-07-01 05:18:56.000 182 33771.52 163.94 17099.50 88888.00 2017-07-01 05:18:57.000 182 33771.53 163.96 17099.48 88888.00 2017-07-01 05:18:58.000 182 33771.55 163.99 17099.50 88888.00 2017-07-01 05:18:59.000 182 33771.55 163.99 17099.47 88888.00 2017-07-01 05:19:00.000 182 33771.58 164.00 17099.46 37854.32 2017-07-01 05:19:01.000 182 33771.58 164.00 17099.47 88888.00 2017-07-01 05:19:02.000 182 33771.59 164.04 17099.46 88888.00 2017-07-01 05:19:03.000 182 33771.62 164.09 17099.49 88888.00 2017-07-01 05:19:04.000 182 33771.58 164.07 17099.47 88888.00 2017-07-01 05:19:05.000 182 33771.55 164.10 17099.44 37854.36 2017-07-01 05:19:06.000 182 33771.53 164.12 17099.48 88888.00 2017-07-01 05:19:07.000 182 33771.55 164.15 17099.49 88888.00 2017-07-01 05:19:08.000 182 33771.56 164.20 17099.51 88888.00 2017-07-01 05:19:09.000 182 33771.49 164.22 17099.46 88888.00 2017-07-01 05:19:10.000 182 33771.51 164.26 17099.49 37854.23 2017-07-01 05:19:11.000 182 33771.57 164.20 17099.47 88888.00 2017-07-01 05:19:12.000 182 33771.58 164.24 17099.47 88888.00 2017-07-01 05:19:13.000 182 33771.57 164.21 17099.43 88888.00 2017-07-01 05:19:14.000 182 33771.56 164.20 17099.42 88888.00 2017-07-01 05:19:15.000 182 33771.57 164.23 17099.41 37854.30 2017-07-01 05:19:16.000 182 33771.55 164.23 17099.46 88888.00 2017-07-01 05:19:17.000 182 33771.54 164.24 17099.48 88888.00 2017-07-01 05:19:18.000 182 33771.55 164.30 17099.50 88888.00 2017-07-01 05:19:19.000 182 33771.58 164.28 17099.52 88888.00 2017-07-01 05:19:20.000 182 33771.58 164.23 17099.49 37854.35 2017-07-01 05:19:21.000 182 33771.54 164.23 17099.51 88888.00 2017-07-01 05:19:22.000 182 33771.54 164.24 17099.54 88888.00 2017-07-01 05:19:23.000 182 33771.52 164.26 17099.55 88888.00 2017-07-01 05:19:24.000 182 33771.49 164.26 17099.56 88888.00 2017-07-01 05:19:25.000 182 33771.47 164.29 17099.54 37854.21 2017-07-01 05:19:26.000 182 33771.48 164.32 17099.55 88888.00 2017-07-01 05:19:27.000 182 33771.45 164.31 17099.51 88888.00 2017-07-01 05:19:28.000 182 33771.44 164.28 17099.54 88888.00 2017-07-01 05:19:29.000 182 33771.42 164.27 17099.51 88888.00 2017-07-01 05:19:30.000 182 33771.42 164.25 17099.48 37854.18 2017-07-01 05:19:31.000 182 33771.40 164.24 17099.52 88888.00 2017-07-01 05:19:32.000 182 33771.39 164.24 17099.54 88888.00 2017-07-01 05:19:33.000 182 33771.37 164.19 17099.51 88888.00 2017-07-01 05:19:34.000 182 33771.36 164.17 17099.51 88888.00 2017-07-01 05:19:35.000 182 33771.38 164.15 17099.51 37854.18 2017-07-01 05:19:36.000 182 33771.37 164.14 17099.55 88888.00 2017-07-01 05:19:37.000 182 33771.31 164.14 17099.53 88888.00 2017-07-01 05:19:38.000 182 33771.27 164.16 17099.49 88888.00 2017-07-01 05:19:39.000 182 33771.23 164.15 17099.48 88888.00 2017-07-01 05:19:40.000 182 33771.17 164.09 17099.50 37854.00 2017-07-01 05:19:41.000 182 33771.20 164.09 17099.48 88888.00 2017-07-01 05:19:42.000 182 33771.21 164.10 17099.48 88888.00 2017-07-01 05:19:43.000 182 33771.21 164.15 17099.47 88888.00 2017-07-01 05:19:44.000 182 33771.21 164.14 17099.48 88888.00 2017-07-01 05:19:45.000 182 33771.18 164.13 17099.48 37854.05 2017-07-01 05:19:46.000 182 33771.17 164.12 17099.44 88888.00 2017-07-01 05:19:47.000 182 33771.19 164.12 17099.46 88888.00 2017-07-01 05:19:48.000 182 33771.21 164.13 17099.44 88888.00 2017-07-01 05:19:49.000 182 33771.20 164.16 17099.46 88888.00 2017-07-01 05:19:50.000 182 33771.23 164.19 17099.52 37853.96 2017-07-01 05:19:51.000 182 33771.24 164.21 17099.53 88888.00 2017-07-01 05:19:52.000 182 33771.22 164.25 17099.47 88888.00 2017-07-01 05:19:53.000 182 33771.22 164.24 17099.46 88888.00 2017-07-01 05:19:54.000 182 33771.23 164.22 17099.48 88888.00 2017-07-01 05:19:55.000 182 33771.17 164.26 17099.44 37854.08 2017-07-01 05:19:56.000 182 33771.16 164.28 17099.42 88888.00 2017-07-01 05:19:57.000 182 33771.20 164.27 17099.42 88888.00 2017-07-01 05:19:58.000 182 33771.19 164.26 17099.43 88888.00 2017-07-01 05:19:59.000 182 33771.16 164.23 17099.44 88888.00 2017-07-01 05:20:00.000 182 33771.17 164.27 17099.45 37853.94 2017-07-01 05:20:01.000 182 33771.20 164.28 17099.45 88888.00 2017-07-01 05:20:02.000 182 33771.19 164.29 17099.44 88888.00 2017-07-01 05:20:03.000 182 33771.23 164.32 17099.44 88888.00 2017-07-01 05:20:04.000 182 33771.22 164.33 17099.48 88888.00 2017-07-01 05:20:05.000 182 33771.18 164.32 17099.47 37853.93 2017-07-01 05:20:06.000 182 33771.16 164.30 17099.46 88888.00 2017-07-01 05:20:07.000 182 33771.17 164.35 17099.43 88888.00 2017-07-01 05:20:08.000 182 33771.23 164.36 17099.40 88888.00 2017-07-01 05:20:09.000 182 33771.17 164.32 17099.41 88888.00 2017-07-01 05:20:10.000 182 33771.19 164.36 17099.42 37854.03 2017-07-01 05:20:11.000 182 33771.19 164.36 17099.45 88888.00 2017-07-01 05:20:12.000 182 33771.20 164.36 17099.46 88888.00 2017-07-01 05:20:13.000 182 33771.23 164.37 17099.42 88888.00 2017-07-01 05:20:14.000 182 33771.25 164.36 17099.42 88888.00 2017-07-01 05:20:15.000 182 33771.33 164.40 17099.41 37854.05 2017-07-01 05:20:16.000 182 33771.36 164.41 17099.44 88888.00 2017-07-01 05:20:17.000 182 33771.36 164.36 17099.42 88888.00 2017-07-01 05:20:18.000 182 33771.39 164.34 17099.41 88888.00 2017-07-01 05:20:19.000 182 33771.38 164.28 17099.41 88888.00 2017-07-01 05:20:20.000 182 33771.40 164.28 17099.42 37854.04 2017-07-01 05:20:21.000 182 33771.40 164.24 17099.43 88888.00 2017-07-01 05:20:22.000 182 33771.40 164.23 17099.42 88888.00 2017-07-01 05:20:23.000 182 33771.49 164.22 17099.42 88888.00 2017-07-01 05:20:24.000 182 33771.52 164.21 17099.40 88888.00 2017-07-01 05:20:25.000 182 33771.53 164.15 17099.42 37854.22 2017-07-01 05:20:26.000 182 33771.53 164.09 17099.40 88888.00 2017-07-01 05:20:27.000 182 33771.57 164.06 17099.44 88888.00 2017-07-01 05:20:28.000 182 33771.60 164.06 17099.43 88888.00 2017-07-01 05:20:29.000 182 33771.62 164.04 17099.42 88888.00 2017-07-01 05:20:30.000 182 33771.69 164.01 17099.41 37854.40 2017-07-01 05:20:31.000 182 33771.71 164.00 17099.42 88888.00 2017-07-01 05:20:32.000 182 33771.71 163.94 17099.41 88888.00 2017-07-01 05:20:33.000 182 33771.70 163.87 17099.43 88888.00 2017-07-01 05:20:34.000 182 33771.78 163.82 17099.39 88888.00 2017-07-01 05:20:35.000 182 33771.81 163.81 17099.39 37854.41 2017-07-01 05:20:36.000 182 33771.84 163.77 17099.40 88888.00 2017-07-01 05:20:37.000 182 33771.86 163.73 17099.42 88888.00 2017-07-01 05:20:38.000 182 33771.87 163.74 17099.42 88888.00 2017-07-01 05:20:39.000 182 33771.92 163.75 17099.42 88888.00 2017-07-01 05:20:40.000 182 33771.92 163.75 17099.42 37854.53 2017-07-01 05:20:41.000 182 33771.98 163.71 17099.42 88888.00 2017-07-01 05:20:42.000 182 33771.99 163.73 17099.41 88888.00 2017-07-01 05:20:43.000 182 33772.01 163.70 17099.36 88888.00 2017-07-01 05:20:44.000 182 33772.04 163.67 17099.37 88888.00 2017-07-01 05:20:45.000 182 33772.06 163.68 17099.39 37854.64 2017-07-01 05:20:46.000 182 33772.03 163.74 17099.40 88888.00 2017-07-01 05:20:47.000 182 33772.02 163.73 17099.38 88888.00 2017-07-01 05:20:48.000 182 33772.09 163.72 17099.40 88888.00 2017-07-01 05:20:49.000 182 33772.08 163.72 17099.43 88888.00 2017-07-01 05:20:50.000 182 33772.12 163.73 17099.40 37854.72 2017-07-01 05:20:51.000 182 33772.11 163.72 17099.38 88888.00 2017-07-01 05:20:52.000 182 33772.13 163.74 17099.38 88888.00 2017-07-01 05:20:53.000 182 33772.14 163.79 17099.40 88888.00 2017-07-01 05:20:54.000 182 33772.11 163.80 17099.41 88888.00 2017-07-01 05:20:55.000 182 33772.12 163.84 17099.44 37854.63 2017-07-01 05:20:56.000 182 33772.08 163.91 17099.45 88888.00 2017-07-01 05:20:57.000 182 33772.06 163.90 17099.46 88888.00 2017-07-01 05:20:58.000 182 33772.07 163.94 17099.47 88888.00 2017-07-01 05:20:59.000 182 33772.05 163.92 17099.47 88888.00 2017-07-01 05:21:00.000 182 33772.06 163.93 17099.47 37854.67 2017-07-01 05:21:01.000 182 33772.06 163.93 17099.49 88888.00 2017-07-01 05:21:02.000 182 33772.08 163.95 17099.45 88888.00 2017-07-01 05:21:03.000 182 33772.02 163.98 17099.40 88888.00 2017-07-01 05:21:04.000 182 33772.01 164.01 17099.42 88888.00 2017-07-01 05:21:05.000 182 33772.02 164.05 17099.43 37854.74 2017-07-01 05:21:06.000 182 33772.00 164.05 17099.42 88888.00 2017-07-01 05:21:07.000 182 33772.00 164.10 17099.43 88888.00 2017-07-01 05:21:08.000 182 33772.01 164.14 17099.43 88888.00 2017-07-01 05:21:09.000 182 33772.02 164.18 17099.43 88888.00 2017-07-01 05:21:10.000 182 33772.03 164.21 17099.42 37854.62 2017-07-01 05:21:11.000 182 33772.01 164.24 17099.45 88888.00 2017-07-01 05:21:12.000 182 33771.94 164.33 17099.44 88888.00 2017-07-01 05:21:13.000 182 33771.94 164.34 17099.47 88888.00 2017-07-01 05:21:14.000 182 33771.94 164.37 17099.51 88888.00 2017-07-01 05:21:15.000 182 33771.92 164.41 17099.49 37854.65 2017-07-01 05:21:16.000 182 33771.88 164.43 17099.45 88888.00 2017-07-01 05:21:17.000 182 33771.82 164.49 17099.45 88888.00 2017-07-01 05:21:18.000 182 33771.81 164.51 17099.45 88888.00 2017-07-01 05:21:19.000 182 33771.82 164.54 17099.45 88888.00 2017-07-01 05:21:20.000 182 33771.77 164.54 17099.44 37854.51 2017-07-01 05:21:21.000 182 33771.76 164.54 17099.42 88888.00 2017-07-01 05:21:22.000 182 33771.73 164.56 17099.43 88888.00 2017-07-01 05:21:23.000 182 33771.68 164.52 17099.44 88888.00 2017-07-01 05:21:24.000 182 33771.68 164.56 17099.44 88888.00 2017-07-01 05:21:25.000 182 33771.71 164.55 17099.50 37854.42 2017-07-01 05:21:26.000 182 33771.71 164.54 17099.50 88888.00 2017-07-01 05:21:27.000 182 33771.68 164.57 17099.46 88888.00 2017-07-01 05:21:28.000 182 33771.69 164.62 17099.46 88888.00 2017-07-01 05:21:29.000 182 33771.73 164.61 17099.46 88888.00 2017-07-01 05:21:30.000 182 33771.78 164.63 17099.45 37854.39 2017-07-01 05:21:31.000 182 33771.71 164.63 17099.43 88888.00 2017-07-01 05:21:32.000 182 33771.71 164.67 17099.47 88888.00 2017-07-01 05:21:33.000 182 33771.71 164.63 17099.50 88888.00 2017-07-01 05:21:34.000 182 33771.71 164.61 17099.48 88888.00 2017-07-01 05:21:35.000 182 33771.72 164.62 17099.49 37854.33 2017-07-01 05:21:36.000 182 33771.74 164.64 17099.45 88888.00 2017-07-01 05:21:37.000 182 33771.72 164.69 17099.42 88888.00 2017-07-01 05:21:38.000 182 33771.66 164.76 17099.43 88888.00 2017-07-01 05:21:39.000 182 33771.66 164.81 17099.45 88888.00 2017-07-01 05:21:40.000 182 33771.67 164.79 17099.41 37854.38 2017-07-01 05:21:41.000 182 33771.66 164.77 17099.37 88888.00 2017-07-01 05:21:42.000 182 33771.64 164.83 17099.41 88888.00 2017-07-01 05:21:43.000 182 33771.63 164.82 17099.48 88888.00 2017-07-01 05:21:44.000 182 33771.63 164.84 17099.47 88888.00 2017-07-01 05:21:45.000 182 33771.58 164.85 17099.44 37854.35 2017-07-01 05:21:46.000 182 33771.59 164.81 17099.45 88888.00 2017-07-01 05:21:47.000 182 33771.55 164.83 17099.46 88888.00 2017-07-01 05:21:48.000 182 33771.55 164.86 17099.44 88888.00 2017-07-01 05:21:49.000 182 33771.59 164.87 17099.41 88888.00 2017-07-01 05:21:50.000 182 33771.63 164.93 17099.38 37854.29 2017-07-01 05:21:51.000 182 33771.63 164.93 17099.39 88888.00 2017-07-01 05:21:52.000 182 33771.62 164.90 17099.42 88888.00 2017-07-01 05:21:53.000 182 33771.62 164.91 17099.40 88888.00 2017-07-01 05:21:54.000 182 33771.67 164.94 17099.40 88888.00 2017-07-01 05:21:55.000 182 33771.63 164.93 17099.38 37854.28 2017-07-01 05:21:56.000 182 33771.62 164.92 17099.38 88888.00 2017-07-01 05:21:57.000 182 33771.60 164.95 17099.41 88888.00 2017-07-01 05:21:58.000 182 33771.57 164.94 17099.42 88888.00 2017-07-01 05:21:59.000 182 33771.59 164.93 17099.40 88888.00 2017-07-01 05:22:00.000 182 33771.64 164.92 17099.39 37854.33 2017-07-01 05:22:01.000 182 33771.62 164.95 17099.40 88888.00 2017-07-01 05:22:02.000 182 33771.63 164.97 17099.38 88888.00 2017-07-01 05:22:03.000 182 33771.62 164.95 17099.37 88888.00 2017-07-01 05:22:04.000 182 33771.62 164.95 17099.39 88888.00 2017-07-01 05:22:05.000 182 33771.66 164.98 17099.42 37854.35 2017-07-01 05:22:06.000 182 33771.62 164.95 17099.41 88888.00 2017-07-01 05:22:07.000 182 33771.59 164.95 17099.39 88888.00 2017-07-01 05:22:08.000 182 33771.64 164.95 17099.38 88888.00 2017-07-01 05:22:09.000 182 33771.65 164.95 17099.37 88888.00 2017-07-01 05:22:10.000 182 33771.66 164.97 17099.40 37854.30 2017-07-01 05:22:11.000 182 33771.66 164.98 17099.42 88888.00 2017-07-01 05:22:12.000 182 33771.68 164.99 17099.39 88888.00 2017-07-01 05:22:13.000 182 33771.65 164.97 17099.38 88888.00 2017-07-01 05:22:14.000 182 33771.64 165.00 17099.38 88888.00 2017-07-01 05:22:15.000 182 33771.64 165.03 17099.34 37854.49 2017-07-01 05:22:16.000 182 33771.62 165.05 17099.33 88888.00 2017-07-01 05:22:17.000 182 33771.62 165.08 17099.34 88888.00 2017-07-01 05:22:18.000 182 33771.60 165.05 17099.36 88888.00 2017-07-01 05:22:19.000 182 33771.60 165.05 17099.36 88888.00 2017-07-01 05:22:20.000 182 33771.60 165.07 17099.38 37854.35 2017-07-01 05:22:21.000 182 33771.60 165.10 17099.36 88888.00 2017-07-01 05:22:22.000 182 33771.60 165.10 17099.36 88888.00 2017-07-01 05:22:23.000 182 33771.60 165.12 17099.40 88888.00 2017-07-01 05:22:24.000 182 33771.59 165.11 17099.37 88888.00 2017-07-01 05:22:25.000 182 33771.62 165.13 17099.40 37854.34 2017-07-01 05:22:26.000 182 33771.61 165.15 17099.40 88888.00 2017-07-01 05:22:27.000 182 33771.61 165.14 17099.38 88888.00 2017-07-01 05:22:28.000 182 33771.62 165.07 17099.40 88888.00 2017-07-01 05:22:29.000 182 33771.62 165.09 17099.40 88888.00 2017-07-01 05:22:30.000 182 33771.61 165.10 17099.43 37854.37 2017-07-01 05:22:31.000 182 33771.63 165.11 17099.38 88888.00 2017-07-01 05:22:32.000 182 33771.61 165.08 17099.36 88888.00 2017-07-01 05:22:33.000 182 33771.65 165.07 17099.36 88888.00 2017-07-01 05:22:34.000 182 33771.72 165.10 17099.35 88888.00 2017-07-01 05:22:35.000 182 33771.71 165.10 17099.35 37854.37 2017-07-01 05:22:36.000 182 33771.71 165.12 17099.36 88888.00 2017-07-01 05:22:37.000 182 33771.71 165.10 17099.36 88888.00 2017-07-01 05:22:38.000 182 33771.79 165.12 17099.37 88888.00 2017-07-01 05:22:39.000 182 33771.77 165.12 17099.37 88888.00 2017-07-01 05:22:40.000 182 33771.83 165.12 17099.37 37854.42 2017-07-01 05:22:41.000 182 33771.84 165.15 17099.37 88888.00 2017-07-01 05:22:42.000 182 33771.84 165.17 17099.39 88888.00 2017-07-01 05:22:43.000 182 33771.83 165.17 17099.37 88888.00 2017-07-01 05:22:44.000 182 33771.83 165.21 17099.36 88888.00 2017-07-01 05:22:45.000 182 33771.79 165.22 17099.32 37854.53 2017-07-01 05:22:46.000 182 33771.85 165.20 17099.32 88888.00 2017-07-01 05:22:47.000 182 33771.85 165.25 17099.33 88888.00 2017-07-01 05:22:48.000 182 33771.84 165.25 17099.31 88888.00 2017-07-01 05:22:49.000 182 33771.87 165.20 17099.31 88888.00 2017-07-01 05:22:50.000 182 33771.88 165.20 17099.29 37854.62 2017-07-01 05:22:51.000 182 33771.90 165.25 17099.31 88888.00 2017-07-01 05:22:52.000 182 33771.91 165.26 17099.33 88888.00 2017-07-01 05:22:53.000 182 33771.93 165.25 17099.34 88888.00 2017-07-01 05:22:54.000 182 33771.97 165.24 17099.35 88888.00 2017-07-01 05:22:55.000 182 33771.98 165.25 17099.32 37854.63 2017-07-01 05:22:56.000 182 33771.98 165.27 17099.29 88888.00 2017-07-01 05:22:57.000 182 33771.97 165.29 17099.30 88888.00 2017-07-01 05:22:58.000 182 33771.96 165.30 17099.28 88888.00 2017-07-01 05:22:59.000 182 33771.94 165.25 17099.28 88888.00 2017-07-01 05:23:00.000 182 33771.95 165.24 17099.28 37854.63 2017-07-01 05:23:01.000 182 33772.01 165.28 17099.29 88888.00 2017-07-01 05:23:02.000 182 33772.01 165.32 17099.30 88888.00 2017-07-01 05:23:03.000 182 33772.03 165.32 17099.31 88888.00 2017-07-01 05:23:04.000 182 33772.04 165.35 17099.31 88888.00 2017-07-01 05:23:05.000 182 33772.05 165.39 17099.30 37854.71 2017-07-01 05:23:06.000 182 33772.10 165.39 17099.32 88888.00 2017-07-01 05:23:07.000 182 33772.09 165.39 17099.35 88888.00 2017-07-01 05:23:08.000 182 33772.06 165.42 17099.41 88888.00 2017-07-01 05:23:09.000 182 33772.03 165.40 17099.40 88888.00 2017-07-01 05:23:10.000 182 33772.08 165.40 17099.34 37854.74 2017-07-01 05:23:11.000 182 33772.14 165.44 17099.32 88888.00 2017-07-01 05:23:12.000 182 33772.14 165.45 17099.31 88888.00 2017-07-01 05:23:13.000 182 33772.12 165.44 17099.34 88888.00 2017-07-01 05:23:14.000 182 33772.12 165.47 17099.41 88888.00 2017-07-01 05:23:15.000 182 33772.14 165.50 17099.45 37854.69 2017-07-01 05:23:16.000 182 33772.15 165.50 17099.36 88888.00 2017-07-01 05:23:17.000 182 33772.15 165.51 17099.35 88888.00 2017-07-01 05:23:18.000 182 33772.11 165.49 17099.36 88888.00 2017-07-01 05:23:19.000 182 33772.09 165.51 17099.37 88888.00 2017-07-01 05:23:20.000 182 33772.09 165.57 17099.38 37854.79 2017-07-01 05:23:21.000 182 33772.11 165.62 17099.34 88888.00 2017-07-01 05:23:22.000 182 33772.11 165.60 17099.34 88888.00 2017-07-01 05:23:23.000 182 33772.10 165.63 17099.33 88888.00 2017-07-01 05:23:24.000 182 33772.08 165.68 17099.34 88888.00 2017-07-01 05:23:25.000 182 33772.11 165.66 17099.37 37854.71 2017-07-01 05:23:26.000 182 33772.11 165.70 17099.36 88888.00 2017-07-01 05:23:27.000 182 33772.08 165.74 17099.40 88888.00 2017-07-01 05:23:28.000 182 33772.06 165.79 17099.44 88888.00 2017-07-01 05:23:29.000 182 33772.06 165.80 17099.40 88888.00 2017-07-01 05:23:30.000 182 33772.08 165.86 17099.40 37854.71 2017-07-01 05:23:31.000 182 33772.06 165.86 17099.38 88888.00 2017-07-01 05:23:32.000 182 33772.07 165.90 17099.38 88888.00 2017-07-01 05:23:33.000 182 33772.07 165.88 17099.35 88888.00 2017-07-01 05:23:34.000 182 33772.10 165.84 17099.38 88888.00 2017-07-01 05:23:35.000 182 33772.08 165.90 17099.38 37854.75 2017-07-01 05:23:36.000 182 33772.09 165.96 17099.39 88888.00 2017-07-01 05:23:37.000 182 33772.12 165.98 17099.37 88888.00 2017-07-01 05:23:38.000 182 33772.12 165.98 17099.36 88888.00 2017-07-01 05:23:39.000 182 33772.06 165.97 17099.37 88888.00 2017-07-01 05:23:40.000 182 33772.07 165.98 17099.38 37854.76 2017-07-01 05:23:41.000 182 33772.12 165.98 17099.38 88888.00 2017-07-01 05:23:42.000 182 33772.13 166.00 17099.36 88888.00 2017-07-01 05:23:43.000 182 33772.08 166.01 17099.39 88888.00 2017-07-01 05:23:44.000 182 33772.07 166.04 17099.36 88888.00 2017-07-01 05:23:45.000 182 33772.08 166.05 17099.36 37854.76 2017-07-01 05:23:46.000 182 33772.10 166.07 17099.35 88888.00 2017-07-01 05:23:47.000 182 33772.07 166.08 17099.31 88888.00 2017-07-01 05:23:48.000 182 33772.06 166.06 17099.29 88888.00 2017-07-01 05:23:49.000 182 33772.05 166.09 17099.28 88888.00 2017-07-01 05:23:50.000 182 33772.04 166.10 17099.27 37854.75 2017-07-01 05:23:51.000 182 33772.07 166.11 17099.23 88888.00 2017-07-01 05:23:52.000 182 33772.11 166.15 17099.30 88888.00 2017-07-01 05:23:53.000 182 33772.15 166.15 17099.30 88888.00 2017-07-01 05:23:54.000 182 33772.16 166.20 17099.34 88888.00 2017-07-01 05:23:55.000 182 33772.15 166.22 17099.33 37854.75 2017-07-01 05:23:56.000 182 33772.13 166.25 17099.33 88888.00 2017-07-01 05:23:57.000 182 33772.12 166.25 17099.33 88888.00 2017-07-01 05:23:58.000 182 33772.16 166.27 17099.28 88888.00 2017-07-01 05:23:59.000 182 33772.16 166.30 17099.23 88888.00 2017-07-01 05:24:00.000 182 33772.17 166.30 17099.22 37854.85 2017-07-01 05:24:01.000 182 33772.16 166.28 17099.25 88888.00 2017-07-01 05:24:02.000 182 33772.18 166.31 17099.27 88888.00 2017-07-01 05:24:03.000 182 33772.17 166.33 17099.28 88888.00 2017-07-01 05:24:04.000 182 33772.18 166.35 17099.28 88888.00 2017-07-01 05:24:05.000 182 33772.22 166.37 17099.28 37854.84 2017-07-01 05:24:06.000 182 33772.24 166.44 17099.28 88888.00 2017-07-01 05:24:07.000 182 33772.27 166.46 17099.28 88888.00 2017-07-01 05:24:08.000 182 33772.26 166.45 17099.31 88888.00 2017-07-01 05:24:09.000 182 33772.26 166.41 17099.28 88888.00 2017-07-01 05:24:10.000 182 33772.30 166.40 17099.25 37854.96 2017-07-01 05:24:11.000 182 33772.34 166.39 17099.28 88888.00 2017-07-01 05:24:12.000 182 33772.32 166.41 17099.29 88888.00 2017-07-01 05:24:13.000 182 33772.33 166.41 17099.35 88888.00 2017-07-01 05:24:14.000 182 33772.34 166.41 17099.33 88888.00 2017-07-01 05:24:15.000 182 33772.34 166.40 17099.25 37854.93 2017-07-01 05:24:16.000 182 33772.36 166.38 17099.27 88888.00 2017-07-01 05:24:17.000 182 33772.32 166.40 17099.27 88888.00 2017-07-01 05:24:18.000 182 33772.35 166.39 17099.27 88888.00 2017-07-01 05:24:19.000 182 33772.39 166.40 17099.29 88888.00 2017-07-01 05:24:20.000 182 33772.43 166.41 17099.23 37855.01 2017-07-01 05:24:21.000 182 33772.45 166.39 17099.19 88888.00 2017-07-01 05:24:22.000 182 33772.47 166.40 17099.20 88888.00 2017-07-01 05:24:23.000 182 33772.52 166.42 17099.21 88888.00 2017-07-01 05:24:24.000 182 33772.54 166.46 17099.22 88888.00 2017-07-01 05:24:25.000 182 33772.55 166.46 17099.21 37855.02 2017-07-01 05:24:26.000 182 33772.56 166.43 17099.25 88888.00 2017-07-01 05:24:27.000 182 33772.52 166.43 17099.26 88888.00 2017-07-01 05:24:28.000 182 33772.50 166.45 17099.24 88888.00 2017-07-01 05:24:29.000 182 33772.51 166.49 17099.24 88888.00 2017-07-01 05:24:30.000 182 33772.52 166.49 17099.24 37855.06 2017-07-01 05:24:31.000 182 33772.55 166.49 17099.26 88888.00 2017-07-01 05:24:32.000 182 33772.54 166.47 17099.27 88888.00 2017-07-01 05:24:33.000 182 33772.52 166.47 17099.29 88888.00 2017-07-01 05:24:34.000 182 33772.51 166.50 17099.28 88888.00 2017-07-01 05:24:35.000 182 33772.50 166.52 17099.29 37855.13 2017-07-01 05:24:36.000 182 33772.49 166.52 17099.29 88888.00 2017-07-01 05:24:37.000 182 33772.47 166.53 17099.31 88888.00 2017-07-01 05:24:38.000 182 33772.48 166.53 17099.29 88888.00 2017-07-01 05:24:39.000 182 33772.48 166.55 17099.28 88888.00 2017-07-01 05:24:40.000 182 33772.47 166.55 17099.26 37855.04 2017-07-01 05:24:41.000 182 33772.47 166.56 17099.30 88888.00 2017-07-01 05:24:42.000 182 33772.48 166.58 17099.30 88888.00 2017-07-01 05:24:43.000 182 33772.49 166.57 17099.32 88888.00 2017-07-01 05:24:44.000 182 33772.49 166.58 17099.30 88888.00 2017-07-01 05:24:45.000 182 33772.46 166.61 17099.31 37855.18 2017-07-01 05:24:46.000 182 33772.51 166.65 17099.28 88888.00 2017-07-01 05:24:47.000 182 33772.55 166.65 17099.26 88888.00 2017-07-01 05:24:48.000 182 33772.57 166.66 17099.27 88888.00 2017-07-01 05:24:49.000 182 33772.53 166.67 17099.28 88888.00 2017-07-01 05:24:50.000 182 33772.52 166.69 17099.31 37855.07 2017-07-01 05:24:51.000 182 33772.52 166.69 17099.30 88888.00 2017-07-01 05:24:52.000 182 33772.52 166.69 17099.27 88888.00 2017-07-01 05:24:53.000 182 33772.50 166.71 17099.23 88888.00 2017-07-01 05:24:54.000 182 33772.52 166.72 17099.21 88888.00 2017-07-01 05:24:55.000 182 33772.51 166.71 17099.21 37854.99 2017-07-01 05:24:56.000 182 33772.50 166.71 17099.25 88888.00 2017-07-01 05:24:57.000 182 33772.49 166.72 17099.26 88888.00 2017-07-01 05:24:58.000 182 33772.52 166.69 17099.21 88888.00 2017-07-01 05:24:59.000 182 33772.51 166.72 17099.20 88888.00 2017-07-01 05:25:00.000 182 33772.51 166.74 17099.20 37855.02 2017-07-01 05:25:01.000 182 33772.53 166.76 17099.22 88888.00 2017-07-01 05:25:02.000 182 33772.51 166.72 17099.21 88888.00 2017-07-01 05:25:03.000 182 33772.53 166.68 17099.22 88888.00 2017-07-01 05:25:04.000 182 33772.53 166.65 17099.19 88888.00 2017-07-01 05:25:05.000 182 33772.59 166.66 17099.18 37855.11 2017-07-01 05:25:06.000 182 33772.59 166.66 17099.20 88888.00 2017-07-01 05:25:07.000 182 33772.55 166.65 17099.23 88888.00 2017-07-01 05:25:08.000 182 33772.55 166.65 17099.29 88888.00 2017-07-01 05:25:09.000 182 33772.56 166.66 17099.30 88888.00 2017-07-01 05:25:10.000 182 33772.57 166.64 17099.25 37855.14 2017-07-01 05:25:11.000 182 33772.59 166.65 17099.26 88888.00 2017-07-01 05:25:12.000 182 33772.59 166.64 17099.25 88888.00 2017-07-01 05:25:13.000 182 33772.64 166.64 17099.26 88888.00 2017-07-01 05:25:14.000 182 33772.65 166.65 17099.25 88888.00 2017-07-01 05:25:15.000 182 33772.63 166.62 17099.23 37855.06 2017-07-01 05:25:16.000 182 33772.62 166.63 17099.22 88888.00 2017-07-01 05:25:17.000 182 33772.62 166.62 17099.21 88888.00 2017-07-01 05:25:18.000 182 33772.65 166.59 17099.23 88888.00 2017-07-01 05:25:19.000 182 33772.63 166.57 17099.25 88888.00 2017-07-01 05:25:20.000 182 33772.62 166.54 17099.25 37855.05 2017-07-01 05:25:21.000 182 33772.65 166.54 17099.25 88888.00 2017-07-01 05:25:22.000 182 33772.67 166.54 17099.19 88888.00 2017-07-01 05:25:23.000 182 33772.70 166.52 17099.18 88888.00 2017-07-01 05:25:24.000 182 33772.68 166.56 17099.19 88888.00 2017-07-01 05:25:25.000 182 33772.68 166.56 17099.16 37855.09 2017-07-01 05:25:26.000 182 33772.68 166.55 17099.18 88888.00 2017-07-01 05:25:27.000 182 33772.72 166.57 17099.19 88888.00 2017-07-01 05:25:28.000 182 33772.77 166.60 17099.21 88888.00 2017-07-01 05:25:29.000 182 33772.74 166.56 17099.21 88888.00 2017-07-01 05:25:30.000 182 33772.73 166.55 17099.22 37855.25 2017-07-01 05:25:31.000 182 33772.78 166.60 17099.19 88888.00 2017-07-01 05:25:32.000 182 33772.82 166.62 17099.19 88888.00 2017-07-01 05:25:33.000 182 33772.79 166.59 17099.21 88888.00 2017-07-01 05:25:34.000 182 33772.79 166.61 17099.21 88888.00 2017-07-01 05:25:35.000 182 33772.80 166.64 17099.22 37855.21 2017-07-01 05:25:36.000 182 33772.81 166.63 17099.22 88888.00 2017-07-01 05:25:37.000 182 33772.82 166.64 17099.20 88888.00 2017-07-01 05:25:38.000 182 33772.83 166.65 17099.22 88888.00 2017-07-01 05:25:39.000 182 33772.86 166.66 17099.25 88888.00 2017-07-01 05:25:40.000 182 33772.88 166.66 17099.24 37855.26 2017-07-01 05:25:41.000 182 33772.86 166.70 17099.21 88888.00 2017-07-01 05:25:42.000 182 33772.86 166.72 17099.24 88888.00 2017-07-01 05:25:43.000 182 33772.88 166.69 17099.21 88888.00 2017-07-01 05:25:44.000 182 33772.89 166.64 17099.19 88888.00 2017-07-01 05:25:45.000 182 33772.94 166.65 17099.20 37855.40 2017-07-01 05:25:46.000 182 33772.96 166.71 17099.22 88888.00 2017-07-01 05:25:47.000 182 33772.99 166.70 17099.20 88888.00 2017-07-01 05:25:48.000 182 33772.94 166.71 17099.16 88888.00 2017-07-01 05:25:49.000 182 33772.89 166.69 17099.14 88888.00 2017-07-01 05:25:50.000 182 33772.90 166.70 17099.18 37855.45 2017-07-01 05:25:51.000 182 33772.91 166.70 17099.19 88888.00 2017-07-01 05:25:52.000 182 33772.92 166.70 17099.20 88888.00 2017-07-01 05:25:53.000 182 33772.96 166.69 17099.24 88888.00 2017-07-01 05:25:54.000 182 33773.00 166.68 17099.22 88888.00 2017-07-01 05:25:55.000 182 33772.99 166.68 17099.19 37855.45 2017-07-01 05:25:56.000 182 33773.02 166.71 17099.12 88888.00 2017-07-01 05:25:57.000 182 33773.01 166.76 17099.13 88888.00 2017-07-01 05:25:58.000 182 33772.99 166.76 17099.11 88888.00 2017-07-01 05:25:59.000 182 33772.99 166.78 17099.14 88888.00 2017-07-01 05:26:00.000 182 33772.99 166.80 17099.15 37855.47 2017-07-01 05:26:01.000 182 33772.99 166.81 17099.13 88888.00 2017-07-01 05:26:02.000 182 33772.99 166.79 17099.17 88888.00 2017-07-01 05:26:03.000 182 33773.04 166.79 17099.16 88888.00 2017-07-01 05:26:04.000 182 33773.01 166.84 17099.12 88888.00 2017-07-01 05:26:05.000 182 33773.02 166.88 17099.11 37855.57 2017-07-01 05:26:06.000 182 33773.00 166.86 17099.14 88888.00 2017-07-01 05:26:07.000 182 33773.00 166.83 17099.13 88888.00 2017-07-01 05:26:08.000 182 33773.04 166.80 17099.14 88888.00 2017-07-01 05:26:09.000 182 33773.05 166.83 17099.14 88888.00 2017-07-01 05:26:10.000 182 33773.04 166.85 17099.16 37855.48 2017-07-01 05:26:11.000 182 33773.03 166.85 17099.17 88888.00 2017-07-01 05:26:12.000 182 33773.02 166.80 17099.17 88888.00 2017-07-01 05:26:13.000 182 33773.02 166.79 17099.18 88888.00 2017-07-01 05:26:14.000 182 33773.03 166.83 17099.18 88888.00 2017-07-01 05:26:15.000 182 33773.06 166.83 17099.13 37855.37 2017-07-01 05:26:16.000 182 33773.04 166.84 17099.12 88888.00 2017-07-01 05:26:17.000 182 33773.05 166.85 17099.14 88888.00 2017-07-01 05:26:18.000 182 33773.09 166.83 17099.16 88888.00 2017-07-01 05:26:19.000 182 33773.08 166.83 17099.13 88888.00 2017-07-01 05:26:20.000 182 33773.07 166.83 17099.16 37855.59 2017-07-01 05:26:21.000 182 33773.05 166.85 17099.15 88888.00 2017-07-01 05:26:22.000 182 33773.06 166.83 17099.11 88888.00 2017-07-01 05:26:23.000 182 33773.08 166.81 17099.12 88888.00 2017-07-01 05:26:24.000 182 33773.06 166.84 17099.14 88888.00 2017-07-01 05:26:25.000 182 33773.06 166.83 17099.15 37855.44 2017-07-01 05:26:26.000 182 33773.04 166.82 17099.16 88888.00 2017-07-01 05:26:27.000 182 33773.07 166.85 17099.14 88888.00 2017-07-01 05:26:28.000 182 33773.10 166.85 17099.14 88888.00 2017-07-01 05:26:29.000 182 33773.12 166.87 17099.14 88888.00 2017-07-01 05:26:30.000 182 33773.12 166.88 17099.15 37855.56 2017-07-01 05:26:31.000 182 33773.13 166.85 17099.15 88888.00 2017-07-01 05:26:32.000 182 33773.11 166.85 17099.15 88888.00 2017-07-01 05:26:33.000 182 33773.10 166.85 17099.08 88888.00 2017-07-01 05:26:34.000 182 33773.14 166.86 17099.07 88888.00 2017-07-01 05:26:35.000 182 33773.13 166.87 17099.09 37855.47 2017-07-01 05:26:36.000 182 33773.13 166.87 17099.08 88888.00 2017-07-01 05:26:37.000 182 33773.18 166.88 17099.10 88888.00 2017-07-01 05:26:38.000 182 33773.18 166.87 17099.09 88888.00 2017-07-01 05:26:39.000 182 33773.18 166.90 17099.06 88888.00 2017-07-01 05:26:40.000 182 33773.19 166.92 17099.09 37855.49 2017-07-01 05:26:41.000 182 33773.18 166.93 17099.07 88888.00 2017-07-01 05:26:42.000 182 33773.19 166.92 17099.08 88888.00 2017-07-01 05:26:43.000 182 33773.22 166.94 17099.11 88888.00 2017-07-01 05:26:44.000 182 33773.22 166.97 17099.07 88888.00 2017-07-01 05:26:45.000 182 33773.16 166.94 17099.07 37855.69 2017-07-01 05:26:46.000 182 33773.16 166.94 17099.13 88888.00 2017-07-01 05:26:47.000 182 33773.18 166.95 17099.16 88888.00 2017-07-01 05:26:48.000 182 33773.20 166.95 17099.13 88888.00 2017-07-01 05:26:49.000 182 33773.17 166.93 17099.11 88888.00 2017-07-01 05:26:50.000 182 33773.19 166.88 17099.12 37855.53 2017-07-01 05:26:51.000 182 33773.25 166.90 17099.14 88888.00 2017-07-01 05:26:52.000 182 33773.24 166.96 17099.11 88888.00 2017-07-01 05:26:53.000 182 33773.27 166.93 17099.12 88888.00 2017-07-01 05:26:54.000 182 33773.26 166.90 17099.12 88888.00 2017-07-01 05:26:55.000 182 33773.23 166.93 17099.11 37855.66 2017-07-01 05:26:56.000 182 33773.18 166.95 17099.10 88888.00 2017-07-01 05:26:57.000 182 33773.18 166.94 17099.12 88888.00 2017-07-01 05:26:58.000 182 33773.22 166.96 17099.07 88888.00 2017-07-01 05:26:59.000 182 33773.26 166.96 17099.07 88888.00 2017-07-01 05:27:00.000 182 33773.26 166.96 17099.08 37855.59 2017-07-01 05:27:01.000 182 33773.27 166.99 17099.13 88888.00 2017-07-01 05:27:02.000 182 33773.24 167.00 17099.12 88888.00 2017-07-01 05:27:03.000 182 33773.24 167.03 17099.13 88888.00 2017-07-01 05:27:04.000 182 33773.27 167.01 17099.15 88888.00 2017-07-01 05:27:05.000 182 33773.28 167.00 17099.16 37855.79 2017-07-01 05:27:06.000 182 33773.28 167.04 17099.13 88888.00 2017-07-01 05:27:07.000 182 33773.30 167.05 17099.06 88888.00 2017-07-01 05:27:08.000 182 33773.29 167.05 17099.09 88888.00 2017-07-01 05:27:09.000 182 33773.27 167.05 17099.08 88888.00 2017-07-01 05:27:10.000 182 33773.24 167.10 17099.11 37855.56 2017-07-01 05:27:11.000 182 33773.23 167.11 17099.13 88888.00 2017-07-01 05:27:12.000 182 33773.26 167.11 17099.14 88888.00 2017-07-01 05:27:13.000 182 33773.28 167.15 17099.15 88888.00 2017-07-01 05:27:14.000 182 33773.30 167.16 17099.13 88888.00 2017-07-01 05:27:15.000 182 33773.29 167.12 17099.14 37855.63 2017-07-01 05:27:16.000 182 33773.28 167.12 17099.14 88888.00 2017-07-01 05:27:17.000 182 33773.31 167.13 17099.13 88888.00 2017-07-01 05:27:18.000 182 33773.30 167.09 17099.11 88888.00 2017-07-01 05:27:19.000 182 33773.29 167.10 17099.12 88888.00 2017-07-01 05:27:20.000 182 33773.30 167.15 17099.12 37855.75 2017-07-01 05:27:21.000 182 33773.30 167.19 17099.12 88888.00 2017-07-01 05:27:22.000 182 33773.31 167.20 17099.11 88888.00 2017-07-01 05:27:23.000 182 33773.38 167.22 17099.10 88888.00 2017-07-01 05:27:24.000 182 33773.37 167.26 17099.16 88888.00 2017-07-01 05:27:25.000 182 33773.35 167.26 17099.17 37855.71 2017-07-01 05:27:26.000 182 33773.38 167.33 17099.14 88888.00 2017-07-01 05:27:27.000 182 33773.36 167.36 17099.15 88888.00 2017-07-01 05:27:28.000 182 33773.36 167.35 17099.12 88888.00 2017-07-01 05:27:29.000 182 33773.42 167.29 17099.10 88888.00 2017-07-01 05:27:30.000 182 33773.39 167.28 17099.13 37855.74 2017-07-01 05:27:31.000 182 33773.42 167.30 17099.12 88888.00 2017-07-01 05:27:32.000 182 33773.41 167.32 17099.09 88888.00 2017-07-01 05:27:33.000 182 33773.38 167.31 17099.09 88888.00 2017-07-01 05:27:34.000 182 33773.38 167.37 17099.10 88888.00 2017-07-01 05:27:35.000 182 33773.35 167.43 17099.10 37855.77 2017-07-01 05:27:36.000 182 33773.37 167.45 17099.10 88888.00 2017-07-01 05:27:37.000 182 33773.38 167.43 17099.14 88888.00 2017-07-01 05:27:38.000 182 33773.39 167.42 17099.15 88888.00 2017-07-01 05:27:39.000 182 33773.41 167.42 17099.12 88888.00 2017-07-01 05:27:40.000 182 33773.43 167.44 17099.13 37855.75 2017-07-01 05:27:41.000 182 33773.43 167.49 17099.16 88888.00 2017-07-01 05:27:42.000 182 33773.42 167.50 17099.14 88888.00 2017-07-01 05:27:43.000 182 33773.44 167.47 17099.14 88888.00 2017-07-01 05:27:44.000 182 33773.47 167.47 17099.11 88888.00 2017-07-01 05:27:45.000 182 33773.48 167.49 17099.09 37855.84 2017-07-01 05:27:46.000 182 33773.48 167.53 17099.09 88888.00 2017-07-01 05:27:47.000 182 33773.49 167.55 17099.11 88888.00 2017-07-01 05:27:48.000 182 33773.50 167.57 17099.08 88888.00 2017-07-01 05:27:49.000 182 33773.51 167.59 17099.08 88888.00 2017-07-01 05:27:50.000 182 33773.54 167.55 17099.06 37855.89 2017-07-01 05:27:51.000 182 33773.54 167.54 17099.07 88888.00 2017-07-01 05:27:52.000 182 33773.54 167.57 17099.08 88888.00 2017-07-01 05:27:53.000 182 33773.53 167.60 17099.07 88888.00 2017-07-01 05:27:54.000 182 33773.50 167.62 17099.07 88888.00 2017-07-01 05:27:55.000 182 33773.54 167.62 17099.09 37855.75 2017-07-01 05:27:56.000 182 33773.57 167.62 17099.08 88888.00 2017-07-01 05:27:57.000 182 33773.57 167.62 17099.08 88888.00 2017-07-01 05:27:58.000 182 33773.57 167.61 17099.06 88888.00 2017-07-01 05:27:59.000 182 33773.60 167.58 17099.06 88888.00 2017-07-01 05:28:00.000 182 33773.60 167.59 17099.02 37855.87 2017-07-01 05:28:01.000 182 33773.55 167.61 17099.00 88888.00 2017-07-01 05:28:02.000 182 33773.55 167.58 17099.00 88888.00 2017-07-01 05:28:03.000 182 33773.56 167.59 17099.00 88888.00 2017-07-01 05:28:04.000 182 33773.59 167.58 17098.99 88888.00 2017-07-01 05:28:05.000 182 33773.61 167.59 17099.01 37855.83 2017-07-01 05:28:06.000 182 33773.58 167.59 17099.00 88888.00 2017-07-01 05:28:07.000 182 33773.58 167.60 17099.00 88888.00 2017-07-01 05:28:08.000 182 33773.58 167.60 17099.00 88888.00 2017-07-01 05:28:09.000 182 33773.59 167.68 17098.99 88888.00 2017-07-01 05:28:10.000 182 33773.61 167.70 17099.03 37855.98 2017-07-01 05:28:11.000 182 33773.65 167.73 17099.01 88888.00 2017-07-01 05:28:12.000 182 33773.65 167.73 17099.00 88888.00 2017-07-01 05:28:13.000 182 33773.63 167.73 17099.00 88888.00 2017-07-01 05:28:14.000 182 33773.65 167.74 17099.03 88888.00 2017-07-01 05:28:15.000 182 33773.65 167.79 17099.05 37856.00 2017-07-01 05:28:16.000 182 33773.67 167.79 17099.04 88888.00 2017-07-01 05:28:17.000 182 33773.72 167.81 17098.98 88888.00 2017-07-01 05:28:18.000 182 33773.72 167.81 17099.01 88888.00 2017-07-01 05:28:19.000 182 33773.73 167.81 17099.04 88888.00 2017-07-01 05:28:20.000 182 33773.75 167.80 17099.06 37855.93 2017-07-01 05:28:21.000 182 33773.77 167.84 17099.06 88888.00 2017-07-01 05:28:22.000 182 33773.79 167.87 17099.03 88888.00 2017-07-01 05:28:23.000 182 33773.82 167.93 17099.01 88888.00 2017-07-01 05:28:24.000 182 33773.87 167.96 17099.02 88888.00 2017-07-01 05:28:25.000 182 33773.87 167.96 17099.00 37856.10 2017-07-01 05:28:26.000 182 33773.87 167.94 17099.01 88888.00 2017-07-01 05:28:27.000 182 33773.85 167.92 17099.03 88888.00 2017-07-01 05:28:28.000 182 33773.85 167.92 17098.99 88888.00 2017-07-01 05:28:29.000 182 33773.86 167.95 17098.97 88888.00 2017-07-01 05:28:30.000 182 33773.85 167.97 17098.95 37856.22 2017-07-01 05:28:31.000 182 33773.83 167.95 17098.97 88888.00 2017-07-01 05:28:32.000 182 33773.83 167.95 17098.97 88888.00 2017-07-01 05:28:33.000 182 33773.86 167.96 17098.98 88888.00 2017-07-01 05:28:34.000 182 33773.87 167.98 17098.97 88888.00 2017-07-01 05:28:35.000 182 33773.88 168.01 17098.95 37856.10 2017-07-01 05:28:36.000 182 33773.84 168.04 17098.92 88888.00 2017-07-01 05:28:37.000 182 33773.87 167.98 17098.92 88888.00 2017-07-01 05:28:38.000 182 33773.89 167.98 17098.93 88888.00 2017-07-01 05:28:39.000 182 33773.90 168.02 17098.92 88888.00 2017-07-01 05:28:40.000 182 33773.93 168.08 17098.97 37856.22 2017-07-01 05:28:41.000 182 33773.96 168.10 17098.95 88888.00 2017-07-01 05:28:42.000 182 33773.94 168.06 17098.93 88888.00 2017-07-01 05:28:43.000 182 33773.95 168.10 17098.94 88888.00 2017-07-01 05:28:44.000 182 33773.96 168.11 17098.92 88888.00 2017-07-01 05:28:45.000 182 33773.97 168.11 17098.90 37856.25 2017-07-01 05:28:46.000 182 33774.01 168.11 17098.95 88888.00 2017-07-01 05:28:47.000 182 33774.00 168.09 17098.89 88888.00 2017-07-01 05:28:48.000 182 33774.01 168.11 17098.87 88888.00 2017-07-01 05:28:49.000 182 33774.05 168.12 17098.90 88888.00 2017-07-01 05:28:50.000 182 33774.01 168.17 17098.88 37856.37 2017-07-01 05:28:51.000 182 33774.04 168.17 17098.89 88888.00 2017-07-01 05:28:52.000 182 33774.05 168.15 17098.92 88888.00 2017-07-01 05:28:53.000 182 33774.07 168.13 17098.94 88888.00 2017-07-01 05:28:54.000 182 33774.07 168.13 17098.90 88888.00 2017-07-01 05:28:55.000 182 33774.08 168.10 17098.90 37856.27 2017-07-01 05:28:56.000 182 33774.10 168.14 17098.89 88888.00 2017-07-01 05:28:57.000 182 33774.05 168.19 17098.89 88888.00 2017-07-01 05:28:58.000 182 33774.04 168.20 17098.92 88888.00 2017-07-01 05:28:59.000 182 33774.11 168.17 17098.93 88888.00 2017-07-01 05:29:00.000 182 33774.18 168.15 17098.92 37856.35 2017-07-01 05:29:01.000 182 33774.18 168.16 17098.95 88888.00 2017-07-01 05:29:02.000 182 33774.15 168.15 17098.91 88888.00 2017-07-01 05:29:03.000 182 33774.20 168.12 17098.91 88888.00 2017-07-01 05:29:04.000 182 33774.20 168.12 17098.88 88888.00 2017-07-01 05:29:05.000 182 33774.20 168.07 17098.88 37856.34 2017-07-01 05:29:06.000 182 33774.18 168.09 17098.90 88888.00 2017-07-01 05:29:07.000 182 33774.22 168.07 17098.84 88888.00 2017-07-01 05:29:08.000 182 33774.26 168.08 17098.83 88888.00 2017-07-01 05:29:09.000 182 33774.23 168.08 17098.80 88888.00 2017-07-01 05:29:10.000 182 33774.24 168.06 17098.77 37856.51 2017-07-01 05:29:11.000 182 33774.25 168.08 17098.80 88888.00 2017-07-01 05:29:12.000 182 33774.27 168.05 17098.84 88888.00 2017-07-01 05:29:13.000 182 33774.30 168.01 17098.89 88888.00 2017-07-01 05:29:14.000 182 33774.31 168.03 17098.89 88888.00 2017-07-01 05:29:15.000 182 33774.29 168.05 17098.84 37856.40 2017-07-01 05:29:16.000 182 33774.34 168.03 17098.84 88888.00 2017-07-01 05:29:17.000 182 33774.35 168.00 17098.86 88888.00 2017-07-01 05:29:18.000 182 33774.38 167.98 17098.85 88888.00 2017-07-01 05:29:19.000 182 33774.37 167.96 17098.82 88888.00 2017-07-01 05:29:20.000 182 33774.37 168.04 17098.83 37856.50 2017-07-01 05:29:21.000 182 33774.34 168.01 17098.85 88888.00 2017-07-01 05:29:22.000 182 33774.33 168.00 17098.84 88888.00 2017-07-01 05:29:23.000 182 33774.29 167.98 17098.81 88888.00 2017-07-01 05:29:24.000 182 33774.29 167.96 17098.77 88888.00 2017-07-01 05:29:25.000 182 33774.30 167.98 17098.79 37856.52 2017-07-01 05:29:26.000 182 33774.36 168.01 17098.82 88888.00 2017-07-01 05:29:27.000 182 33774.32 167.94 17098.81 88888.00 2017-07-01 05:29:28.000 182 33774.32 167.93 17098.80 88888.00 2017-07-01 05:29:29.000 182 33774.35 167.96 17098.84 88888.00 2017-07-01 05:29:30.000 182 33774.37 167.98 17098.83 37856.59 2017-07-01 05:29:31.000 182 33774.39 167.94 17098.86 88888.00 2017-07-01 05:29:32.000 182 33774.41 167.91 17098.88 88888.00 2017-07-01 05:29:33.000 182 33774.35 167.87 17098.90 88888.00 2017-07-01 05:29:34.000 182 33774.36 167.84 17098.86 88888.00 2017-07-01 05:29:35.000 182 33774.36 167.84 17098.82 37856.55 2017-07-01 05:29:36.000 182 33774.36 167.89 17098.84 88888.00 2017-07-01 05:29:37.000 182 33774.40 167.92 17098.83 88888.00 2017-07-01 05:29:38.000 182 33774.42 167.95 17098.87 88888.00 2017-07-01 05:29:39.000 182 33774.40 167.95 17098.86 88888.00 2017-07-01 05:29:40.000 182 33774.43 167.94 17098.81 37856.54 2017-07-01 05:29:41.000 182 33774.43 167.91 17098.82 88888.00 2017-07-01 05:29:42.000 182 33774.43 167.95 17098.81 88888.00 2017-07-01 05:29:43.000 182 33774.44 167.92 17098.81 88888.00 2017-07-01 05:29:44.000 182 33774.44 167.91 17098.84 88888.00 2017-07-01 05:29:45.000 182 33774.43 167.90 17098.82 37856.53 2017-07-01 05:29:46.000 182 33774.44 167.92 17098.83 88888.00 2017-07-01 05:29:47.000 182 33774.44 167.93 17098.83 88888.00 2017-07-01 05:29:48.000 182 33774.46 167.97 17098.82 88888.00 2017-07-01 05:29:49.000 182 33774.44 167.98 17098.81 88888.00 2017-07-01 05:29:50.000 182 33774.44 167.97 17098.81 37856.66 2017-07-01 05:29:51.000 182 33774.48 167.95 17098.79 88888.00 2017-07-01 05:29:52.000 182 33774.54 167.97 17098.77 88888.00 2017-07-01 05:29:53.000 182 33774.53 168.03 17098.81 88888.00 2017-07-01 05:29:54.000 182 33774.53 168.03 17098.80 88888.00 2017-07-01 05:29:55.000 182 33774.53 168.03 17098.81 37856.63 2017-07-01 05:29:56.000 182 33774.50 167.99 17098.81 88888.00 2017-07-01 05:29:57.000 182 33774.47 168.03 17098.82 88888.00 2017-07-01 05:29:58.000 182 33774.46 168.02 17098.83 88888.00 2017-07-01 05:29:59.000 182 33774.47 168.02 17098.81 88888.00 2017-07-01 05:30:00.000 182 33774.51 168.04 17098.78 37856.68 2017-07-01 05:30:01.000 182 33774.54 168.08 17098.75 88888.00 2017-07-01 05:30:02.000 182 33774.52 168.12 17098.76 88888.00 2017-07-01 05:30:03.000 182 33774.55 168.11 17098.73 88888.00 2017-07-01 05:30:04.000 182 33774.53 168.08 17098.78 88888.00 2017-07-01 05:30:05.000 182 33774.58 168.08 17098.77 37856.80 2017-07-01 05:30:06.000 182 33774.59 168.06 17098.76 88888.00 2017-07-01 05:30:07.000 182 33774.60 168.07 17098.77 88888.00 2017-07-01 05:30:08.000 182 33774.58 168.10 17098.81 88888.00 2017-07-01 05:30:09.000 182 33774.59 168.09 17098.83 88888.00 2017-07-01 05:30:10.000 182 33774.59 168.11 17098.79 37856.76 2017-07-01 05:30:11.000 182 33774.63 168.12 17098.77 88888.00 2017-07-01 05:30:12.000 182 33774.62 168.10 17098.78 88888.00 2017-07-01 05:30:13.000 182 33774.61 168.09 17098.79 88888.00 2017-07-01 05:30:14.000 182 33774.58 168.13 17098.71 88888.00 2017-07-01 05:30:15.000 182 33774.63 168.16 17098.72 37856.72 2017-07-01 05:30:16.000 182 33774.64 168.17 17098.76 88888.00 2017-07-01 05:30:17.000 182 33774.66 168.14 17098.77 88888.00 2017-07-01 05:30:18.000 182 33774.66 168.18 17098.78 88888.00 2017-07-01 05:30:19.000 182 33774.69 168.24 17098.83 88888.00 2017-07-01 05:30:20.000 182 33774.67 168.19 17098.83 37856.84 2017-07-01 05:30:21.000 182 33774.71 168.23 17098.83 88888.00 2017-07-01 05:30:22.000 182 33774.73 168.22 17098.81 88888.00 2017-07-01 05:30:23.000 182 33774.73 168.15 17098.80 88888.00 2017-07-01 05:30:24.000 182 33774.75 168.11 17098.79 88888.00 2017-07-01 05:30:25.000 182 33774.75 168.13 17098.77 37856.78 2017-07-01 05:30:26.000 182 33774.80 168.14 17098.78 88888.00 2017-07-01 05:30:27.000 182 33774.79 168.15 17098.79 88888.00 2017-07-01 05:30:28.000 182 33774.79 168.20 17098.82 88888.00 2017-07-01 05:30:29.000 182 33774.82 168.24 17098.85 88888.00 2017-07-01 05:30:30.000 182 33774.81 168.23 17098.84 37856.98 2017-07-01 05:30:31.000 182 33774.78 168.20 17098.82 88888.00 2017-07-01 05:30:32.000 182 33774.76 168.15 17098.81 88888.00 2017-07-01 05:30:33.000 182 33774.78 168.11 17098.80 88888.00 2017-07-01 05:30:34.000 182 33774.81 168.12 17098.80 88888.00 2017-07-01 05:30:35.000 182 33774.81 168.11 17098.83 37856.92 2017-07-01 05:30:36.000 182 33774.83 168.11 17098.86 88888.00 2017-07-01 05:30:37.000 182 33774.83 168.09 17098.87 88888.00 2017-07-01 05:30:38.000 182 33774.83 168.03 17098.88 88888.00 2017-07-01 05:30:39.000 182 33774.86 167.99 17098.82 88888.00 2017-07-01 05:30:40.000 182 33774.87 168.03 17098.80 37856.91 2017-07-01 05:30:41.000 182 33774.86 168.05 17098.82 88888.00 2017-07-01 05:30:42.000 182 33774.87 168.03 17098.83 88888.00 2017-07-01 05:30:43.000 182 33774.89 168.03 17098.84 88888.00 2017-07-01 05:30:44.000 182 33774.88 168.04 17098.82 88888.00 2017-07-01 05:30:45.000 182 33774.92 168.03 17098.86 37856.98 2017-07-01 05:30:46.000 182 33774.91 168.05 17098.90 88888.00 2017-07-01 05:30:47.000 182 33774.91 168.07 17098.88 88888.00 2017-07-01 05:30:48.000 182 33774.95 168.04 17098.87 88888.00 2017-07-01 05:30:49.000 182 33774.93 168.03 17098.88 88888.00 2017-07-01 05:30:50.000 182 33774.87 168.00 17098.89 37857.08 2017-07-01 05:30:51.000 182 33774.86 167.95 17098.83 88888.00 2017-07-01 05:30:52.000 182 33774.92 167.98 17098.81 88888.00 2017-07-01 05:30:53.000 182 33774.93 168.00 17098.83 88888.00 2017-07-01 05:30:54.000 182 33774.92 167.97 17098.83 88888.00 2017-07-01 05:30:55.000 182 33774.92 167.98 17098.83 37856.99 2017-07-01 05:30:56.000 182 33774.91 167.98 17098.85 88888.00 2017-07-01 05:30:57.000 182 33774.91 168.02 17098.82 88888.00 2017-07-01 05:30:58.000 182 33774.88 168.08 17098.78 88888.00 2017-07-01 05:30:59.000 182 33774.90 168.10 17098.82 88888.00 2017-07-01 05:31:00.000 182 33774.91 168.09 17098.82 37856.99 2017-07-01 05:31:01.000 182 33774.88 168.13 17098.82 88888.00 2017-07-01 05:31:02.000 182 33774.86 168.18 17098.84 88888.00 2017-07-01 05:31:03.000 182 33774.86 168.16 17098.81 88888.00 2017-07-01 05:31:04.000 182 33774.87 168.15 17098.80 88888.00 2017-07-01 05:31:05.000 182 33774.87 168.16 17098.80 37856.97 2017-07-01 05:31:06.000 182 33774.89 168.19 17098.80 88888.00 2017-07-01 05:31:07.000 182 33774.92 168.25 17098.80 88888.00 2017-07-01 05:31:08.000 182 33774.94 168.31 17098.77 88888.00 2017-07-01 05:31:09.000 182 33774.92 168.29 17098.75 88888.00 2017-07-01 05:31:10.000 182 33774.95 168.29 17098.72 37857.08 2017-07-01 05:31:11.000 182 33774.94 168.32 17098.74 88888.00 2017-07-01 05:31:12.000 182 33774.94 168.32 17098.74 88888.00 2017-07-01 05:31:13.000 182 33774.95 168.35 17098.77 88888.00 2017-07-01 05:31:14.000 182 33775.00 168.34 17098.77 88888.00 2017-07-01 05:31:15.000 182 33774.99 168.36 17098.78 37856.99 2017-07-01 05:31:16.000 182 33775.00 168.41 17098.76 88888.00 2017-07-01 05:31:17.000 182 33775.03 168.44 17098.77 88888.00 2017-07-01 05:31:18.000 182 33774.98 168.44 17098.76 88888.00 2017-07-01 05:31:19.000 182 33775.00 168.44 17098.77 88888.00 2017-07-01 05:31:20.000 182 33775.00 168.44 17098.73 37857.08 2017-07-01 05:31:21.000 182 33774.99 168.49 17098.77 88888.00 2017-07-01 05:31:22.000 182 33775.01 168.53 17098.81 88888.00 2017-07-01 05:31:23.000 182 33775.04 168.53 17098.76 88888.00 2017-07-01 05:31:24.000 182 33775.09 168.54 17098.78 88888.00 2017-07-01 05:31:25.000 182 33775.09 168.53 17098.77 37857.07 2017-07-01 05:31:26.000 182 33775.06 168.53 17098.77 88888.00 2017-07-01 05:31:27.000 182 33775.05 168.58 17098.79 88888.00 2017-07-01 05:31:28.000 182 33775.07 168.56 17098.76 88888.00 2017-07-01 05:31:29.000 182 33775.05 168.58 17098.72 88888.00 2017-07-01 05:31:30.000 182 33775.10 168.60 17098.69 37857.19 2017-07-01 05:31:31.000 182 33775.13 168.58 17098.65 88888.00 2017-07-01 05:31:32.000 182 33775.13 168.57 17098.65 88888.00 2017-07-01 05:31:33.000 182 33775.14 168.62 17098.68 88888.00 2017-07-01 05:31:34.000 182 33775.14 168.62 17098.66 88888.00 2017-07-01 05:31:35.000 182 33775.12 168.59 17098.61 37857.17 2017-07-01 05:31:36.000 182 33775.11 168.60 17098.64 88888.00 2017-07-01 05:31:37.000 182 33775.13 168.66 17098.69 88888.00 2017-07-01 05:31:38.000 182 33775.14 168.68 17098.69 88888.00 2017-07-01 05:31:39.000 182 33775.15 168.70 17098.70 88888.00 2017-07-01 05:31:40.000 182 33775.15 168.73 17098.73 37857.12 2017-07-01 05:31:41.000 182 33775.12 168.77 17098.72 88888.00 2017-07-01 05:31:42.000 182 33775.10 168.77 17098.71 88888.00 2017-07-01 05:31:43.000 182 33775.11 168.77 17098.69 88888.00 2017-07-01 05:31:44.000 182 33775.14 168.76 17098.63 88888.00 2017-07-01 05:31:45.000 182 33775.14 168.76 17098.67 37857.19 2017-07-01 05:31:46.000 182 33775.07 168.75 17098.67 88888.00 2017-07-01 05:31:47.000 182 33775.10 168.75 17098.64 88888.00 2017-07-01 05:31:48.000 182 33775.10 168.81 17098.68 88888.00 2017-07-01 05:31:49.000 182 33775.08 168.85 17098.68 88888.00 2017-07-01 05:31:50.000 182 33775.06 168.87 17098.64 37857.19 2017-07-01 05:31:51.000 182 33775.10 168.93 17098.61 88888.00 2017-07-01 05:31:52.000 182 33775.08 168.95 17098.64 88888.00 2017-07-01 05:31:53.000 182 33775.07 168.96 17098.61 88888.00 2017-07-01 05:31:54.000 182 33775.08 168.97 17098.57 88888.00 2017-07-01 05:31:55.000 182 33775.09 168.95 17098.60 37857.22 2017-07-01 05:31:56.000 182 33775.07 169.00 17098.60 88888.00 2017-07-01 05:31:57.000 182 33775.09 169.05 17098.63 88888.00 2017-07-01 05:31:58.000 182 33775.11 169.04 17098.66 88888.00 2017-07-01 05:31:59.000 182 33775.12 169.08 17098.65 88888.00 2017-07-01 05:32:00.000 182 33775.14 169.14 17098.59 37857.24 2017-07-01 05:32:01.000 182 33775.10 169.15 17098.57 88888.00 2017-07-01 05:32:02.000 182 33775.10 169.20 17098.56 88888.00 2017-07-01 05:32:03.000 182 33775.10 169.25 17098.57 88888.00 2017-07-01 05:32:04.000 182 33775.10 169.28 17098.58 88888.00 2017-07-01 05:32:05.000 182 33775.08 169.27 17098.58 37857.19 2017-07-01 05:32:06.000 182 33775.08 169.30 17098.57 88888.00 2017-07-01 05:32:07.000 182 33775.11 169.33 17098.58 88888.00 2017-07-01 05:32:08.000 182 33775.15 169.35 17098.57 88888.00 2017-07-01 05:32:09.000 182 33775.08 169.39 17098.59 88888.00 2017-07-01 05:32:10.000 182 33775.11 169.41 17098.57 37857.22 2017-07-01 05:32:11.000 182 33775.15 169.44 17098.58 88888.00 2017-07-01 05:32:12.000 182 33775.15 169.48 17098.57 88888.00 2017-07-01 05:32:13.000 182 33775.18 169.49 17098.59 88888.00 2017-07-01 05:32:14.000 182 33775.13 169.50 17098.59 88888.00 2017-07-01 05:32:15.000 182 33775.15 169.51 17098.60 37857.24 2017-07-01 05:32:16.000 182 33775.18 169.52 17098.55 88888.00 2017-07-01 05:32:17.000 182 33775.20 169.56 17098.54 88888.00 2017-07-01 05:32:18.000 182 33775.21 169.59 17098.54 88888.00 2017-07-01 05:32:19.000 182 33775.24 169.58 17098.49 88888.00 2017-07-01 05:32:20.000 182 33775.22 169.59 17098.51 37857.23 2017-07-01 05:32:21.000 182 33775.20 169.61 17098.48 88888.00 2017-07-01 05:32:22.000 182 33775.24 169.63 17098.51 88888.00 2017-07-01 05:32:23.000 182 33775.26 169.60 17098.50 88888.00 2017-07-01 05:32:24.000 182 33775.29 169.61 17098.47 88888.00 2017-07-01 05:32:25.000 182 33775.32 169.62 17098.47 37857.26 2017-07-01 05:32:26.000 182 33775.36 169.60 17098.51 88888.00 2017-07-01 05:32:27.000 182 33775.35 169.63 17098.56 88888.00 2017-07-01 05:32:28.000 182 33775.40 169.68 17098.56 88888.00 2017-07-01 05:32:29.000 182 33775.37 169.67 17098.53 88888.00 2017-07-01 05:32:30.000 182 33775.35 169.70 17098.54 37857.32 2017-07-01 05:32:31.000 182 33775.36 169.71 17098.54 88888.00 2017-07-01 05:32:32.000 182 33775.35 169.75 17098.54 88888.00 2017-07-01 05:32:33.000 182 33775.39 169.76 17098.56 88888.00 2017-07-01 05:32:34.000 182 33775.44 169.79 17098.54 88888.00 2017-07-01 05:32:35.000 182 33775.48 169.81 17098.52 37857.51 2017-07-01 05:32:36.000 182 33775.50 169.84 17098.54 88888.00 2017-07-01 05:32:37.000 182 33775.51 169.84 17098.51 88888.00 2017-07-01 05:32:38.000 182 33775.55 169.83 17098.51 88888.00 2017-07-01 05:32:39.000 182 33775.58 169.85 17098.47 88888.00 2017-07-01 05:32:40.000 182 33775.54 169.91 17098.44 37857.57 2017-07-01 05:32:41.000 182 33775.55 169.90 17098.44 88888.00 2017-07-01 05:32:42.000 182 33775.59 169.86 17098.44 88888.00 2017-07-01 05:32:43.000 182 33775.55 169.83 17098.41 88888.00 2017-07-01 05:32:44.000 182 33775.58 169.86 17098.41 88888.00 2017-07-01 05:32:45.000 182 33775.62 169.86 17098.43 37857.66 2017-07-01 05:32:46.000 182 33775.64 169.88 17098.46 88888.00 2017-07-01 05:32:47.000 182 33775.69 169.91 17098.48 88888.00 2017-07-01 05:32:48.000 182 33775.72 169.94 17098.46 88888.00 2017-07-01 05:32:49.000 182 33775.70 169.92 17098.43 88888.00 2017-07-01 05:32:50.000 182 33775.73 169.94 17098.43 37857.66 2017-07-01 05:32:51.000 182 33775.76 169.94 17098.41 88888.00 2017-07-01 05:32:52.000 182 33775.77 169.97 17098.42 88888.00 2017-07-01 05:32:53.000 182 33775.78 169.94 17098.42 88888.00 2017-07-01 05:32:54.000 182 33775.77 169.91 17098.36 88888.00 2017-07-01 05:32:55.000 182 33775.78 169.94 17098.37 37857.66 2017-07-01 05:32:56.000 182 33775.79 169.96 17098.37 88888.00 2017-07-01 05:32:57.000 182 33775.80 169.91 17098.35 88888.00 2017-07-01 05:32:58.000 182 33775.81 169.89 17098.35 88888.00 2017-07-01 05:32:59.000 182 33775.82 169.89 17098.36 88888.00 2017-07-01 05:33:00.000 182 33775.83 169.94 17098.41 37857.66 2017-07-01 05:33:01.000 182 33775.83 169.95 17098.47 88888.00 2017-07-01 05:33:02.000 182 33775.83 169.93 17098.47 88888.00 2017-07-01 05:33:03.000 182 33775.85 169.95 17098.39 88888.00 2017-07-01 05:33:04.000 182 33775.86 169.98 17098.37 88888.00 2017-07-01 05:33:05.000 182 33775.84 169.99 17098.38 37857.60 2017-07-01 05:33:06.000 182 33775.84 170.01 17098.39 88888.00 2017-07-01 05:33:07.000 182 33775.80 170.02 17098.37 88888.00 2017-07-01 05:33:08.000 182 33775.80 170.00 17098.36 88888.00 2017-07-01 05:33:09.000 182 33775.84 170.00 17098.37 88888.00 2017-07-01 05:33:10.000 182 33775.84 170.02 17098.39 37857.69 2017-07-01 05:33:11.000 182 33775.81 169.99 17098.33 88888.00 2017-07-01 05:33:12.000 182 33775.78 170.04 17098.34 88888.00 2017-07-01 05:33:13.000 182 33775.77 170.06 17098.38 88888.00 2017-07-01 05:33:14.000 182 33775.80 170.01 17098.35 88888.00 2017-07-01 05:33:15.000 182 33775.77 170.03 17098.40 37857.65 2017-07-01 05:33:16.000 182 33775.78 170.03 17098.42 88888.00 2017-07-01 05:33:17.000 182 33775.75 170.04 17098.42 88888.00 2017-07-01 05:33:18.000 182 33775.71 170.01 17098.44 88888.00 2017-07-01 05:33:19.000 182 33775.76 170.03 17098.41 88888.00 2017-07-01 05:33:20.000 182 33775.74 170.05 17098.38 37857.55 2017-07-01 05:33:21.000 182 33775.77 170.08 17098.35 88888.00 2017-07-01 05:33:22.000 182 33775.76 170.12 17098.35 88888.00 2017-07-01 05:33:23.000 182 33775.76 170.11 17098.41 88888.00 2017-07-01 05:33:24.000 182 33775.76 170.05 17098.40 88888.00 2017-07-01 05:33:25.000 182 33775.75 170.03 17098.40 37857.56 2017-07-01 05:33:26.000 182 33775.76 170.04 17098.35 88888.00 2017-07-01 05:33:27.000 182 33775.71 170.07 17098.31 88888.00 2017-07-01 05:33:28.000 182 33775.70 170.06 17098.29 88888.00 2017-07-01 05:33:29.000 182 33775.72 170.03 17098.28 88888.00 2017-07-01 05:33:30.000 182 33775.69 170.03 17098.33 37857.53 2017-07-01 05:33:31.000 182 33775.68 170.01 17098.34 88888.00 2017-07-01 05:33:32.000 182 33775.68 170.00 17098.36 88888.00 2017-07-01 05:33:33.000 182 33775.66 169.98 17098.37 88888.00 2017-07-01 05:33:34.000 182 33775.68 169.97 17098.36 88888.00 2017-07-01 05:33:35.000 182 33775.71 169.97 17098.37 37857.55 2017-07-01 05:33:36.000 182 33775.71 169.97 17098.36 88888.00 2017-07-01 05:33:37.000 182 33775.69 169.92 17098.35 88888.00 2017-07-01 05:33:38.000 182 33775.72 169.98 17098.35 88888.00 2017-07-01 05:33:39.000 182 33775.73 169.93 17098.36 88888.00 2017-07-01 05:33:40.000 182 33775.77 169.90 17098.35 37857.52 2017-07-01 05:33:41.000 182 33775.78 169.88 17098.37 88888.00 2017-07-01 05:33:42.000 182 33775.73 169.89 17098.37 88888.00 2017-07-01 05:33:43.000 182 33775.74 169.89 17098.35 88888.00 2017-07-01 05:33:44.000 182 33775.74 169.86 17098.35 88888.00 2017-07-01 05:33:45.000 182 33775.69 169.89 17098.35 37857.65 2017-07-01 05:33:46.000 182 33775.65 169.90 17098.38 88888.00 2017-07-01 05:33:47.000 182 33775.66 169.86 17098.40 88888.00 2017-07-01 05:33:48.000 182 33775.72 169.87 17098.37 88888.00 2017-07-01 05:33:49.000 182 33775.78 169.82 17098.40 88888.00 2017-07-01 05:33:50.000 182 33775.83 169.83 17098.39 37857.66 2017-07-01 05:33:51.000 182 33775.80 169.79 17098.37 88888.00 2017-07-01 05:33:52.000 182 33775.86 169.78 17098.39 88888.00 2017-07-01 05:33:53.000 182 33775.91 169.79 17098.38 88888.00 2017-07-01 05:33:54.000 182 33775.90 169.78 17098.38 88888.00 2017-07-01 05:33:55.000 182 33775.90 169.72 17098.36 37857.56 2017-07-01 05:33:56.000 182 33775.92 169.69 17098.35 88888.00 2017-07-01 05:33:57.000 182 33775.89 169.66 17098.35 88888.00 2017-07-01 05:33:58.000 182 33775.89 169.63 17098.38 88888.00 2017-07-01 05:33:59.000 182 33775.91 169.67 17098.42 88888.00 2017-07-01 05:34:00.000 182 33775.94 169.63 17098.40 37857.75 2017-07-01 05:34:01.000 182 33775.94 169.60 17098.39 88888.00 2017-07-01 05:34:02.000 182 33775.95 169.61 17098.42 88888.00 2017-07-01 05:34:03.000 182 33775.96 169.58 17098.39 88888.00 2017-07-01 05:34:04.000 182 33776.02 169.57 17098.37 88888.00 2017-07-01 05:34:05.000 182 33776.03 169.58 17098.35 37857.80 2017-07-01 05:34:06.000 182 33776.06 169.54 17098.35 88888.00 2017-07-01 05:34:07.000 182 33776.05 169.51 17098.32 88888.00 2017-07-01 05:34:08.000 182 33776.02 169.55 17098.25 88888.00 2017-07-01 05:34:09.000 182 33776.03 169.54 17098.25 88888.00 2017-07-01 05:34:10.000 182 33776.03 169.50 17098.25 37857.80 2017-07-01 05:34:11.000 182 33776.03 169.47 17098.26 88888.00 2017-07-01 05:34:12.000 182 33776.03 169.44 17098.25 88888.00 2017-07-01 05:34:13.000 182 33776.05 169.43 17098.29 88888.00 2017-07-01 05:34:14.000 182 33776.06 169.43 17098.32 88888.00 2017-07-01 05:34:15.000 182 33776.07 169.41 17098.28 37857.84 2017-07-01 05:34:16.000 182 33776.06 169.44 17098.26 88888.00 2017-07-01 05:34:17.000 182 33776.07 169.47 17098.29 88888.00 2017-07-01 05:34:18.000 182 33776.07 169.49 17098.29 88888.00 2017-07-01 05:34:19.000 182 33776.08 169.48 17098.24 88888.00 2017-07-01 05:34:20.000 182 33776.12 169.49 17098.31 37857.85 2017-07-01 05:34:21.000 182 33776.11 169.48 17098.31 88888.00 2017-07-01 05:34:22.000 182 33776.09 169.51 17098.31 88888.00 2017-07-01 05:34:23.000 182 33776.12 169.50 17098.32 88888.00 2017-07-01 05:34:24.000 182 33776.15 169.52 17098.30 88888.00 2017-07-01 05:34:25.000 182 33776.11 169.54 17098.30 37857.94 2017-07-01 05:34:26.000 182 33776.10 169.55 17098.27 88888.00 2017-07-01 05:34:27.000 182 33776.13 169.54 17098.28 88888.00 2017-07-01 05:34:28.000 182 33776.18 169.58 17098.27 88888.00 2017-07-01 05:34:29.000 182 33776.17 169.61 17098.29 88888.00 2017-07-01 05:34:30.000 182 33776.15 169.62 17098.29 37857.93 2017-07-01 05:34:31.000 182 33776.12 169.62 17098.31 88888.00 2017-07-01 05:34:32.000 182 33776.11 169.60 17098.30 88888.00 2017-07-01 05:34:33.000 182 33776.16 169.56 17098.30 88888.00 2017-07-01 05:34:34.000 182 33776.19 169.61 17098.25 88888.00 2017-07-01 05:34:35.000 182 33776.21 169.63 17098.27 37858.00 2017-07-01 05:34:36.000 182 33776.21 169.58 17098.27 88888.00 2017-07-01 05:34:37.000 182 33776.20 169.57 17098.29 88888.00 2017-07-01 05:34:38.000 182 33776.23 169.61 17098.32 88888.00 2017-07-01 05:34:39.000 182 33776.22 169.65 17098.30 88888.00 2017-07-01 05:34:40.000 182 33776.17 169.66 17098.23 37857.89 2017-07-01 05:34:41.000 182 33776.17 169.67 17098.25 88888.00 2017-07-01 05:34:42.000 182 33776.19 169.67 17098.27 88888.00 2017-07-01 05:34:43.000 182 33776.18 169.69 17098.25 88888.00 2017-07-01 05:34:44.000 182 33776.18 169.71 17098.23 88888.00 2017-07-01 05:34:45.000 182 33776.21 169.68 17098.19 37857.94 2017-07-01 05:34:46.000 182 33776.22 169.70 17098.19 88888.00 2017-07-01 05:34:47.000 182 33776.23 169.75 17098.23 88888.00 2017-07-01 05:34:48.000 182 33776.23 169.78 17098.23 88888.00 2017-07-01 05:34:49.000 182 33776.23 169.73 17098.30 88888.00 2017-07-01 05:34:50.000 182 33776.20 169.68 17098.25 37857.92 2017-07-01 05:34:51.000 182 33776.19 169.73 17098.24 88888.00 2017-07-01 05:34:52.000 182 33776.19 169.75 17098.25 88888.00 2017-07-01 05:34:53.000 182 33776.23 169.74 17098.23 88888.00 2017-07-01 05:34:54.000 182 33776.28 169.73 17098.22 88888.00 2017-07-01 05:34:55.000 182 33776.28 169.71 17098.21 37857.97 2017-07-01 05:34:56.000 182 33776.27 169.68 17098.22 88888.00 2017-07-01 05:34:57.000 182 33776.29 169.68 17098.19 88888.00 2017-07-01 05:34:58.000 182 33776.32 169.68 17098.22 88888.00 2017-07-01 05:34:59.000 182 33776.31 169.66 17098.23 88888.00 2017-07-01 05:35:00.000 182 33776.36 169.63 17098.21 37858.02 2017-07-01 05:35:01.000 182 33776.38 169.61 17098.21 88888.00 2017-07-01 05:35:02.000 182 33776.43 169.62 17098.21 88888.00 2017-07-01 05:35:03.000 182 33776.44 169.65 17098.20 88888.00 2017-07-01 05:35:04.000 182 33776.48 169.63 17098.22 88888.00 2017-07-01 05:35:05.000 182 33776.49 169.62 17098.20 37858.13 2017-07-01 05:35:06.000 182 33776.52 169.63 17098.19 88888.00 2017-07-01 05:35:07.000 182 33776.53 169.61 17098.21 88888.00 2017-07-01 05:35:08.000 182 33776.53 169.60 17098.21 88888.00 2017-07-01 05:35:09.000 182 33776.57 169.61 17098.19 88888.00 2017-07-01 05:35:10.000 182 33776.56 169.62 17098.17 37858.22 2017-07-01 05:35:11.000 182 33776.61 169.59 17098.17 88888.00 2017-07-01 05:35:12.000 182 33776.61 169.55 17098.17 88888.00 2017-07-01 05:35:13.000 182 33776.64 169.63 17098.18 88888.00 2017-07-01 05:35:14.000 182 33776.64 169.64 17098.23 88888.00 2017-07-01 05:35:15.000 182 33776.67 169.63 17098.19 37858.20 2017-07-01 05:35:16.000 182 33776.68 169.62 17098.17 88888.00 2017-07-01 05:35:17.000 182 33776.70 169.63 17098.23 88888.00 2017-07-01 05:35:18.000 182 33776.71 169.65 17098.20 88888.00 2017-07-01 05:35:19.000 182 33776.72 169.64 17098.18 88888.00 2017-07-01 05:35:20.000 182 33776.75 169.62 17098.20 37858.40 2017-07-01 05:35:21.000 182 33776.77 169.65 17098.19 88888.00 2017-07-01 05:35:22.000 182 33776.76 169.67 17098.23 88888.00 2017-07-01 05:35:23.000 182 33776.77 169.67 17098.21 88888.00 2017-07-01 05:35:24.000 182 33776.77 169.69 17098.19 88888.00 2017-07-01 05:35:25.000 182 33776.79 169.69 17098.16 37858.42 2017-07-01 05:35:26.000 182 33776.81 169.68 17098.15 88888.00 2017-07-01 05:35:27.000 182 33776.84 169.73 17098.15 88888.00 2017-07-01 05:35:28.000 182 33776.89 169.72 17098.17 88888.00 2017-07-01 05:35:29.000 182 33776.92 169.72 17098.16 88888.00 2017-07-01 05:35:30.000 182 33776.94 169.76 17098.17 37858.55 2017-07-01 05:35:31.000 182 33776.93 169.77 17098.17 88888.00 2017-07-01 05:35:32.000 182 33776.96 169.81 17098.18 88888.00 2017-07-01 05:35:33.000 182 33776.97 169.86 17098.20 88888.00 2017-07-01 05:35:34.000 182 33777.00 169.86 17098.17 88888.00 2017-07-01 05:35:35.000 182 33777.03 169.86 17098.17 37858.59 2017-07-01 05:35:36.000 182 33776.99 169.86 17098.17 88888.00 2017-07-01 05:35:37.000 182 33777.01 169.87 17098.12 88888.00 2017-07-01 05:35:38.000 182 33777.07 169.94 17098.15 88888.00 2017-07-01 05:35:39.000 182 33777.04 169.95 17098.18 88888.00 2017-07-01 05:35:40.000 182 33777.04 169.95 17098.17 37858.70 2017-07-01 05:35:41.000 182 33777.05 169.93 17098.15 88888.00 2017-07-01 05:35:42.000 182 33777.10 169.95 17098.15 88888.00 2017-07-01 05:35:43.000 182 33777.08 169.99 17098.15 88888.00 2017-07-01 05:35:44.000 182 33777.09 170.01 17098.17 88888.00 2017-07-01 05:35:45.000 182 33777.10 169.97 17098.14 37858.77 2017-07-01 05:35:46.000 182 33777.04 170.01 17098.15 88888.00 2017-07-01 05:35:47.000 182 33777.05 169.99 17098.19 88888.00 2017-07-01 05:35:48.000 182 33777.06 170.04 17098.14 88888.00 2017-07-01 05:35:49.000 182 33777.10 170.02 17098.14 88888.00 2017-07-01 05:35:50.000 182 33777.13 170.02 17098.11 37858.57 2017-07-01 05:35:51.000 182 33777.12 170.03 17098.11 88888.00 2017-07-01 05:35:52.000 182 33777.16 170.08 17098.12 88888.00 2017-07-01 05:35:53.000 182 33777.21 170.08 17098.13 88888.00 2017-07-01 05:35:54.000 182 33777.23 170.10 17098.12 88888.00 2017-07-01 05:35:55.000 182 33777.23 170.10 17098.13 37858.71 2017-07-01 05:35:56.000 182 33777.23 170.09 17098.10 88888.00 2017-07-01 05:35:57.000 182 33777.23 170.07 17098.11 88888.00 2017-07-01 05:35:58.000 182 33777.28 170.09 17098.17 88888.00 2017-07-01 05:35:59.000 182 33777.29 170.11 17098.15 88888.00 2017-07-01 05:36:00.000 182 33777.33 170.15 17098.14 37858.82 2017-07-01 05:36:01.000 182 33777.33 170.17 17098.11 88888.00 2017-07-01 05:36:02.000 182 33777.34 170.14 17098.15 88888.00 2017-07-01 05:36:03.000 182 33777.35 170.14 17098.12 88888.00 2017-07-01 05:36:04.000 182 33777.40 170.17 17098.10 88888.00 2017-07-01 05:36:05.000 182 33777.44 170.14 17098.13 37858.91 2017-07-01 05:36:06.000 182 33777.50 170.17 17098.12 88888.00 2017-07-01 05:36:07.000 182 33777.54 170.17 17098.11 88888.00 2017-07-01 05:36:08.000 182 33777.54 170.18 17098.12 88888.00 2017-07-01 05:36:09.000 182 33777.52 170.22 17098.05 88888.00 2017-07-01 05:36:10.000 182 33777.52 170.19 17098.05 37859.00 2017-07-01 05:36:11.000 182 33777.54 170.17 17098.05 88888.00 2017-07-01 05:36:12.000 182 33777.57 170.19 17098.08 88888.00 2017-07-01 05:36:13.000 182 33777.54 170.17 17098.08 88888.00 2017-07-01 05:36:14.000 182 33777.54 170.18 17098.09 88888.00 2017-07-01 05:36:15.000 182 33777.58 170.17 17098.07 37859.10 2017-07-01 05:36:16.000 182 33777.56 170.18 17098.07 88888.00 2017-07-01 05:36:17.000 182 33777.57 170.20 17098.03 88888.00 2017-07-01 05:36:18.000 182 33777.64 170.21 17098.00 88888.00 2017-07-01 05:36:19.000 182 33777.66 170.22 17098.01 88888.00 2017-07-01 05:36:20.000 182 33777.61 170.21 17098.00 37859.18 2017-07-01 05:36:21.000 182 33777.63 170.23 17098.00 88888.00 2017-07-01 05:36:22.000 182 33777.70 170.25 17098.04 88888.00 2017-07-01 05:36:23.000 182 33777.71 170.22 17098.03 88888.00 2017-07-01 05:36:24.000 182 33777.71 170.25 17097.99 88888.00 2017-07-01 05:36:25.000 182 33777.75 170.27 17097.95 37859.12 2017-07-01 05:36:26.000 182 33777.78 170.31 17097.96 88888.00 2017-07-01 05:36:27.000 182 33777.77 170.29 17097.94 88888.00 2017-07-01 05:36:28.000 182 33777.79 170.32 17097.92 88888.00 2017-07-01 05:36:29.000 182 33777.80 170.34 17097.92 88888.00 2017-07-01 05:36:30.000 182 33777.85 170.40 17097.90 37859.28 2017-07-01 05:36:31.000 182 33777.85 170.36 17097.88 88888.00 2017-07-01 05:36:32.000 182 33777.89 170.39 17097.92 88888.00 2017-07-01 05:36:33.000 182 33777.87 170.38 17097.96 88888.00 2017-07-01 05:36:34.000 182 33777.93 170.39 17097.97 88888.00 2017-07-01 05:36:35.000 182 33777.91 170.40 17097.93 37859.36 2017-07-01 05:36:36.000 182 33777.92 170.39 17097.94 88888.00 2017-07-01 05:36:37.000 182 33777.93 170.40 17097.94 88888.00 2017-07-01 05:36:38.000 182 33777.98 170.42 17097.94 88888.00 2017-07-01 05:36:39.000 182 33777.96 170.46 17097.89 88888.00 2017-07-01 05:36:40.000 182 33777.98 170.49 17097.89 37859.45 2017-07-01 05:36:41.000 182 33777.99 170.50 17097.90 88888.00 2017-07-01 05:36:42.000 182 33777.98 170.52 17097.90 88888.00 2017-07-01 05:36:43.000 182 33777.96 170.55 17097.90 88888.00 2017-07-01 05:36:44.000 182 33777.99 170.57 17097.88 88888.00 2017-07-01 05:36:45.000 182 33778.02 170.58 17097.86 37859.48 2017-07-01 05:36:46.000 182 33778.04 170.56 17097.87 88888.00 2017-07-01 05:36:47.000 182 33778.03 170.59 17097.85 88888.00 2017-07-01 05:36:48.000 182 33778.03 170.59 17097.90 88888.00 2017-07-01 05:36:49.000 182 33778.02 170.61 17097.89 88888.00 2017-07-01 05:36:50.000 182 33778.08 170.60 17097.88 37859.40 2017-07-01 05:36:51.000 182 33778.10 170.59 17097.90 88888.00 2017-07-01 05:36:52.000 182 33778.09 170.58 17097.87 88888.00 2017-07-01 05:36:53.000 182 33778.09 170.59 17097.86 88888.00 2017-07-01 05:36:54.000 182 33778.09 170.62 17097.88 88888.00 2017-07-01 05:36:55.000 182 33778.08 170.68 17097.86 37859.54 2017-07-01 05:36:56.000 182 33778.14 170.69 17097.86 88888.00 2017-07-01 05:36:57.000 182 33778.16 170.66 17097.85 88888.00 2017-07-01 05:36:58.000 182 33778.16 170.62 17097.84 88888.00 2017-07-01 05:36:59.000 182 33778.14 170.61 17097.86 88888.00 2017-07-01 05:37:00.000 182 33778.11 170.60 17097.91 37859.45 2017-07-01 05:37:01.000 182 33778.10 170.57 17097.87 88888.00 2017-07-01 05:37:02.000 182 33778.12 170.57 17097.86 88888.00 2017-07-01 05:37:03.000 182 33778.12 170.58 17097.83 88888.00 2017-07-01 05:37:04.000 182 33778.11 170.61 17097.84 88888.00 2017-07-01 05:37:05.000 182 33778.14 170.60 17097.85 37859.52 2017-07-01 05:37:06.000 182 33778.14 170.61 17097.85 88888.00 2017-07-01 05:37:07.000 182 33778.13 170.59 17097.84 88888.00 2017-07-01 05:37:08.000 182 33778.13 170.60 17097.85 88888.00 2017-07-01 05:37:09.000 182 33778.13 170.62 17097.88 88888.00 2017-07-01 05:37:10.000 182 33778.15 170.60 17097.89 37859.59 2017-07-01 05:37:11.000 182 33778.13 170.57 17097.87 88888.00 2017-07-01 05:37:12.000 182 33778.12 170.64 17097.84 88888.00 2017-07-01 05:37:13.000 182 33778.14 170.66 17097.84 88888.00 2017-07-01 05:37:14.000 182 33778.16 170.64 17097.84 88888.00 2017-07-01 05:37:15.000 182 33778.15 170.65 17097.81 37859.48 2017-07-01 05:37:16.000 182 33778.13 170.64 17097.84 88888.00 2017-07-01 05:37:17.000 182 33778.13 170.62 17097.84 88888.00 2017-07-01 05:37:18.000 182 33778.13 170.59 17097.81 88888.00 2017-07-01 05:37:19.000 182 33778.12 170.59 17097.82 88888.00 2017-07-01 05:37:20.000 182 33778.15 170.57 17097.82 37859.50 2017-07-01 05:37:21.000 182 33778.16 170.54 17097.79 88888.00 2017-07-01 05:37:22.000 182 33778.16 170.55 17097.76 88888.00 2017-07-01 05:37:23.000 182 33778.15 170.56 17097.78 88888.00 2017-07-01 05:37:24.000 182 33778.16 170.57 17097.79 88888.00 2017-07-01 05:37:25.000 182 33778.17 170.60 17097.78 37859.44 2017-07-01 05:37:26.000 182 33778.20 170.58 17097.77 88888.00 2017-07-01 05:37:27.000 182 33778.17 170.57 17097.77 88888.00 2017-07-01 05:37:28.000 182 33778.16 170.56 17097.78 88888.00 2017-07-01 05:37:29.000 182 33778.16 170.59 17097.80 88888.00 2017-07-01 05:37:30.000 182 33778.13 170.58 17097.80 37859.35 2017-07-01 05:37:31.000 182 33778.13 170.56 17097.81 88888.00 2017-07-01 05:37:32.000 182 33778.14 170.59 17097.84 88888.00 2017-07-01 05:37:33.000 182 33778.11 170.58 17097.85 88888.00 2017-07-01 05:37:34.000 182 33778.11 170.57 17097.84 88888.00 2017-07-01 05:37:35.000 182 33778.11 170.52 17097.85 37859.43 2017-07-01 05:37:36.000 182 33778.10 170.49 17097.84 88888.00 2017-07-01 05:37:37.000 182 33778.17 170.55 17097.80 88888.00 2017-07-01 05:37:38.000 182 33778.20 170.57 17097.75 88888.00 2017-07-01 05:37:39.000 182 33778.20 170.56 17097.78 88888.00 2017-07-01 05:37:40.000 182 33778.21 170.58 17097.83 37859.62 2017-07-01 05:37:41.000 182 33778.16 170.56 17097.75 88888.00 2017-07-01 05:37:42.000 182 33778.16 170.53 17097.72 88888.00 2017-07-01 05:37:43.000 182 33778.22 170.51 17097.70 88888.00 2017-07-01 05:37:44.000 182 33778.24 170.49 17097.73 88888.00 2017-07-01 05:37:45.000 182 33778.26 170.49 17097.71 37859.58 2017-07-01 05:37:46.000 182 33778.26 170.52 17097.71 88888.00 2017-07-01 05:37:47.000 182 33778.25 170.48 17097.70 88888.00 2017-07-01 05:37:48.000 182 33778.25 170.49 17097.67 88888.00 2017-07-01 05:37:49.000 182 33778.22 170.47 17097.65 88888.00 2017-07-01 05:37:50.000 182 33778.23 170.49 17097.65 37859.64 2017-07-01 05:37:51.000 182 33778.23 170.47 17097.70 88888.00 2017-07-01 05:37:52.000 182 33778.23 170.46 17097.72 88888.00 2017-07-01 05:37:53.000 182 33778.20 170.44 17097.71 88888.00 2017-07-01 05:37:54.000 182 33778.23 170.44 17097.74 88888.00 2017-07-01 05:37:55.000 182 33778.24 170.43 17097.76 37859.50 2017-07-01 05:37:56.000 182 33778.23 170.41 17097.72 88888.00 2017-07-01 05:37:57.000 182 33778.26 170.42 17097.75 88888.00 2017-07-01 05:37:58.000 182 33778.28 170.43 17097.74 88888.00 2017-07-01 05:37:59.000 182 33778.32 170.43 17097.71 88888.00 2017-07-01 05:38:00.000 182 33778.33 170.44 17097.69 37859.62 2017-07-01 05:38:01.000 182 33778.30 170.39 17097.71 88888.00 2017-07-01 05:38:02.000 182 33778.31 170.40 17097.74 88888.00 2017-07-01 05:38:03.000 182 33778.26 170.42 17097.73 88888.00 2017-07-01 05:38:04.000 182 33778.29 170.39 17097.73 88888.00 2017-07-01 05:38:05.000 182 33778.29 170.41 17097.72 37859.68 2017-07-01 05:38:06.000 182 33778.28 170.39 17097.74 88888.00 2017-07-01 05:38:07.000 182 33778.32 170.37 17097.77 88888.00 2017-07-01 05:38:08.000 182 33778.32 170.33 17097.78 88888.00 2017-07-01 05:38:09.000 182 33778.29 170.37 17097.77 88888.00 2017-07-01 05:38:10.000 182 33778.31 170.35 17097.79 37859.57 2017-07-01 05:38:11.000 182 33778.31 170.36 17097.75 88888.00 2017-07-01 05:38:12.000 182 33778.32 170.34 17097.76 88888.00 2017-07-01 05:38:13.000 182 33778.29 170.31 17097.71 88888.00 2017-07-01 05:38:14.000 182 33778.31 170.36 17097.73 88888.00 2017-07-01 05:38:15.000 182 33778.33 170.35 17097.80 37859.59 2017-07-01 05:38:16.000 182 33778.31 170.36 17097.79 88888.00 2017-07-01 05:38:17.000 182 33778.32 170.34 17097.76 88888.00 2017-07-01 05:38:18.000 182 33778.34 170.30 17097.75 88888.00 2017-07-01 05:38:19.000 182 33778.33 170.27 17097.77 88888.00 2017-07-01 05:38:20.000 182 33778.39 170.28 17097.74 37859.82 2017-07-01 05:38:21.000 182 33778.41 170.28 17097.76 88888.00 2017-07-01 05:38:22.000 182 33778.39 170.31 17097.77 88888.00 2017-07-01 05:38:23.000 182 33778.38 170.30 17097.80 88888.00 2017-07-01 05:38:24.000 182 33778.42 170.31 17097.80 88888.00 2017-07-01 05:38:25.000 182 33778.45 170.33 17097.79 37859.80 2017-07-01 05:38:26.000 182 33778.44 170.34 17097.75 88888.00 2017-07-01 05:38:27.000 182 33778.45 170.31 17097.74 88888.00 2017-07-01 05:38:28.000 182 33778.47 170.34 17097.74 88888.00 2017-07-01 05:38:29.000 182 33778.47 170.35 17097.73 88888.00 2017-07-01 05:38:30.000 182 33778.44 170.34 17097.76 37859.80 2017-07-01 05:38:31.000 182 33778.48 170.33 17097.80 88888.00 2017-07-01 05:38:32.000 182 33778.49 170.37 17097.77 88888.00 2017-07-01 05:38:33.000 182 33778.49 170.34 17097.71 88888.00 2017-07-01 05:38:34.000 182 33778.54 170.36 17097.73 88888.00 2017-07-01 05:38:35.000 182 33778.59 170.37 17097.75 37859.79 2017-07-01 05:38:36.000 182 33778.62 170.42 17097.75 88888.00 2017-07-01 05:38:37.000 182 33778.59 170.37 17097.71 88888.00 2017-07-01 05:38:38.000 182 33778.62 170.34 17097.71 88888.00 2017-07-01 05:38:39.000 182 33778.63 170.36 17097.71 88888.00 2017-07-01 05:38:40.000 182 33778.63 170.38 17097.73 37859.87 2017-07-01 05:38:41.000 182 33778.66 170.32 17097.69 88888.00 2017-07-01 05:38:42.000 182 33778.63 170.27 17097.66 88888.00 2017-07-01 05:38:43.000 182 33778.64 170.31 17097.69 88888.00 2017-07-01 05:38:44.000 182 33778.65 170.35 17097.68 88888.00 2017-07-01 05:38:45.000 182 33778.66 170.37 17097.66 37859.93 2017-07-01 05:38:46.000 182 33778.67 170.38 17097.68 88888.00 2017-07-01 05:38:47.000 182 33778.66 170.40 17097.71 88888.00 2017-07-01 05:38:48.000 182 33778.69 170.40 17097.72 88888.00 2017-07-01 05:38:49.000 182 33778.72 170.37 17097.70 88888.00 2017-07-01 05:38:50.000 182 33778.72 170.39 17097.67 37859.93 2017-07-01 05:38:51.000 182 33778.67 170.37 17097.64 88888.00 2017-07-01 05:38:52.000 182 33778.66 170.36 17097.66 88888.00 2017-07-01 05:38:53.000 182 33778.67 170.35 17097.68 88888.00 2017-07-01 05:38:54.000 182 33778.69 170.32 17097.66 88888.00 2017-07-01 05:38:55.000 182 33778.70 170.31 17097.67 37859.86 2017-07-01 05:38:56.000 182 33778.70 170.34 17097.70 88888.00 2017-07-01 05:38:57.000 182 33778.71 170.34 17097.70 88888.00 2017-07-01 05:38:58.000 182 33778.71 170.36 17097.68 88888.00 2017-07-01 05:38:59.000 182 33778.74 170.37 17097.64 88888.00 2017-07-01 05:39:00.000 182 33778.76 170.41 17097.66 37860.07 2017-07-01 05:39:01.000 182 33778.78 170.39 17097.66 88888.00 2017-07-01 05:39:02.000 182 33778.81 170.40 17097.65 88888.00 2017-07-01 05:39:03.000 182 33778.83 170.42 17097.61 88888.00 2017-07-01 05:39:04.000 182 33778.89 170.44 17097.62 88888.00 2017-07-01 05:39:05.000 182 33778.91 170.44 17097.64 37860.14 2017-07-01 05:39:06.000 182 33778.90 170.46 17097.67 88888.00 2017-07-01 05:39:07.000 182 33778.90 170.47 17097.71 88888.00 2017-07-01 05:39:08.000 182 33778.90 170.46 17097.67 88888.00 2017-07-01 05:39:09.000 182 33778.93 170.45 17097.67 88888.00 2017-07-01 05:39:10.000 182 33778.93 170.48 17097.69 37860.15 2017-07-01 05:39:11.000 182 33778.97 170.48 17097.69 88888.00 2017-07-01 05:39:12.000 182 33778.99 170.48 17097.68 88888.00 2017-07-01 05:39:13.000 182 33778.98 170.52 17097.65 88888.00 2017-07-01 05:39:14.000 182 33778.98 170.48 17097.67 88888.00 2017-07-01 05:39:15.000 182 33779.02 170.43 17097.64 37860.07 2017-07-01 05:39:16.000 182 33779.05 170.43 17097.65 88888.00 2017-07-01 05:39:17.000 182 33779.07 170.45 17097.62 88888.00 2017-07-01 05:39:18.000 182 33779.03 170.45 17097.62 88888.00 2017-07-01 05:39:19.000 182 33779.04 170.45 17097.65 88888.00 2017-07-01 05:39:20.000 182 33779.06 170.47 17097.66 37860.19 2017-07-01 05:39:21.000 182 33779.04 170.48 17097.66 88888.00 2017-07-01 05:39:22.000 182 33779.05 170.50 17097.69 88888.00 2017-07-01 05:39:23.000 182 33779.05 170.49 17097.71 88888.00 2017-07-01 05:39:24.000 182 33779.07 170.51 17097.68 88888.00 2017-07-01 05:39:25.000 182 33779.08 170.52 17097.69 37860.26 2017-07-01 05:39:26.000 182 33779.06 170.55 17097.69 88888.00 2017-07-01 05:39:27.000 182 33779.05 170.58 17097.66 88888.00 2017-07-01 05:39:28.000 182 33779.12 170.53 17097.64 88888.00 2017-07-01 05:39:29.000 182 33779.13 170.57 17097.62 88888.00 2017-07-01 05:39:30.000 182 33779.11 170.60 17097.60 37860.32 2017-07-01 05:39:31.000 182 33779.09 170.60 17097.55 88888.00 2017-07-01 05:39:32.000 182 33779.11 170.58 17097.58 88888.00 2017-07-01 05:39:33.000 182 33779.10 170.56 17097.56 88888.00 2017-07-01 05:39:34.000 182 33779.09 170.56 17097.57 88888.00 2017-07-01 05:39:35.000 182 33779.12 170.59 17097.62 37860.23 2017-07-01 05:39:36.000 182 33779.10 170.64 17097.59 88888.00 2017-07-01 05:39:37.000 182 33779.08 170.70 17097.59 88888.00 2017-07-01 05:39:38.000 182 33779.10 170.68 17097.58 88888.00 2017-07-01 05:39:39.000 182 33779.12 170.69 17097.62 88888.00 2017-07-01 05:39:40.000 182 33779.13 170.70 17097.63 37860.29 2017-07-01 05:39:41.000 182 33779.09 170.72 17097.61 88888.00 2017-07-01 05:39:42.000 182 33779.12 170.74 17097.63 88888.00 2017-07-01 05:39:43.000 182 33779.08 170.74 17097.65 88888.00 2017-07-01 05:39:44.000 182 33779.10 170.76 17097.63 88888.00 2017-07-01 05:39:45.000 182 33779.13 170.77 17097.61 37860.28 2017-07-01 05:39:46.000 182 33779.15 170.77 17097.59 88888.00 2017-07-01 05:39:47.000 182 33779.07 170.75 17097.58 88888.00 2017-07-01 05:39:48.000 182 33779.11 170.74 17097.58 88888.00 2017-07-01 05:39:49.000 182 33779.12 170.76 17097.60 88888.00 2017-07-01 05:39:50.000 182 33779.13 170.76 17097.59 37860.30 2017-07-01 05:39:51.000 182 33779.11 170.77 17097.57 88888.00 2017-07-01 05:39:52.000 182 33779.09 170.79 17097.62 88888.00 2017-07-01 05:39:53.000 182 33779.07 170.80 17097.59 88888.00 2017-07-01 05:39:54.000 182 33779.09 170.77 17097.56 88888.00 2017-07-01 05:39:55.000 182 33779.11 170.77 17097.53 37860.35 2017-07-01 05:39:56.000 182 33779.12 170.83 17097.51 88888.00 2017-07-01 05:39:57.000 182 33779.11 170.88 17097.54 88888.00 2017-07-01 05:39:58.000 182 33779.12 170.90 17097.62 88888.00 2017-07-01 05:39:59.000 182 33779.14 170.94 17097.63 88888.00 2017-07-01 05:40:00.000 182 33779.14 170.92 17097.56 37860.26 2017-07-01 05:40:01.000 182 33779.12 170.93 17097.53 88888.00 2017-07-01 05:40:02.000 182 33779.12 170.95 17097.50 88888.00 2017-07-01 05:40:03.000 182 33779.13 170.95 17097.51 88888.00 2017-07-01 05:40:04.000 182 33779.18 170.97 17097.51 88888.00 2017-07-01 05:40:05.000 182 33779.15 170.97 17097.50 37860.26 2017-07-01 05:40:06.000 182 33779.18 170.97 17097.47 88888.00 2017-07-01 05:40:07.000 182 33779.21 170.95 17097.48 88888.00 2017-07-01 05:40:08.000 182 33779.16 170.98 17097.50 88888.00 2017-07-01 05:40:09.000 182 33779.18 170.99 17097.50 88888.00 2017-07-01 05:40:10.000 182 33779.21 171.01 17097.47 37860.34 2017-07-01 05:40:11.000 182 33779.22 171.01 17097.48 88888.00 2017-07-01 05:40:12.000 182 33779.22 170.99 17097.48 88888.00 2017-07-01 05:40:13.000 182 33779.22 171.02 17097.53 88888.00 2017-07-01 05:40:14.000 182 33779.19 171.02 17097.51 88888.00 2017-07-01 05:40:15.000 182 33779.21 171.04 17097.51 37860.46 2017-07-01 05:40:16.000 182 33779.23 171.06 17097.54 88888.00 2017-07-01 05:40:17.000 182 33779.27 171.04 17097.55 88888.00 2017-07-01 05:40:18.000 182 33779.31 171.01 17097.53 88888.00 2017-07-01 05:40:19.000 182 33779.34 171.02 17097.54 88888.00 2017-07-01 05:40:20.000 182 33779.38 171.01 17097.55 37860.38 2017-07-01 05:40:21.000 182 33779.40 171.03 17097.51 88888.00 2017-07-01 05:40:22.000 182 33779.39 171.08 17097.47 88888.00 2017-07-01 05:40:23.000 182 33779.43 171.09 17097.43 88888.00 2017-07-01 05:40:24.000 182 33779.46 171.07 17097.48 88888.00 2017-07-01 05:40:25.000 182 33779.46 171.07 17097.51 37860.57 2017-07-01 05:40:26.000 182 33779.48 171.06 17097.50 88888.00 2017-07-01 05:40:27.000 182 33779.48 171.05 17097.46 88888.00 2017-07-01 05:40:28.000 182 33779.51 170.99 17097.44 88888.00 2017-07-01 05:40:29.000 182 33779.55 170.99 17097.46 88888.00 2017-07-01 05:40:30.000 182 33779.55 170.99 17097.50 37860.56 2017-07-01 05:40:31.000 182 33779.57 171.00 17097.48 88888.00 2017-07-01 05:40:32.000 182 33779.58 170.99 17097.47 88888.00 2017-07-01 05:40:33.000 182 33779.53 170.99 17097.46 88888.00 2017-07-01 05:40:34.000 182 33779.58 171.02 17097.49 88888.00 2017-07-01 05:40:35.000 182 33779.61 171.06 17097.51 37860.67 2017-07-01 05:40:36.000 182 33779.63 171.11 17097.48 88888.00 2017-07-01 05:40:37.000 182 33779.64 171.12 17097.49 88888.00 2017-07-01 05:40:38.000 182 33779.65 171.08 17097.52 88888.00 2017-07-01 05:40:39.000 182 33779.69 171.05 17097.47 88888.00 2017-07-01 05:40:40.000 182 33779.69 170.99 17097.44 37860.75 2017-07-01 05:40:41.000 182 33779.69 171.00 17097.47 88888.00 2017-07-01 05:40:42.000 182 33779.73 171.01 17097.43 88888.00 2017-07-01 05:40:43.000 182 33779.73 171.02 17097.43 88888.00 2017-07-01 05:40:44.000 182 33779.76 171.05 17097.42 88888.00 2017-07-01 05:40:45.000 182 33779.76 171.06 17097.48 37860.80 2017-07-01 05:40:46.000 182 33779.77 171.03 17097.47 88888.00 2017-07-01 05:40:47.000 182 33779.77 171.01 17097.43 88888.00 2017-07-01 05:40:48.000 182 33779.85 171.05 17097.41 88888.00 2017-07-01 05:40:49.000 182 33779.86 171.03 17097.45 88888.00 2017-07-01 05:40:50.000 182 33779.82 171.02 17097.44 37860.83 2017-07-01 05:40:51.000 182 33779.86 171.02 17097.42 88888.00 2017-07-01 05:40:52.000 182 33779.87 171.11 17097.44 88888.00 2017-07-01 05:40:53.000 182 33779.86 171.10 17097.47 88888.00 2017-07-01 05:40:54.000 182 33779.83 171.14 17097.48 88888.00 2017-07-01 05:40:55.000 182 33779.81 171.14 17097.45 37860.83 2017-07-01 05:40:56.000 182 33779.82 171.09 17097.43 88888.00 2017-07-01 05:40:57.000 182 33779.84 171.08 17097.42 88888.00 2017-07-01 05:40:58.000 182 33779.87 171.10 17097.43 88888.00 2017-07-01 05:40:59.000 182 33779.88 171.10 17097.47 88888.00 2017-07-01 05:41:00.000 182 33779.92 171.13 17097.43 37860.86 2017-07-01 05:41:01.000 182 33779.92 171.08 17097.43 88888.00 2017-07-01 05:41:02.000 182 33779.95 171.06 17097.36 88888.00 2017-07-01 05:41:03.000 182 33779.98 171.07 17097.38 88888.00 2017-07-01 05:41:04.000 182 33780.02 171.03 17097.39 88888.00 2017-07-01 05:41:05.000 182 33780.07 171.02 17097.40 37861.09 2017-07-01 05:41:06.000 182 33780.09 171.06 17097.39 88888.00 2017-07-01 05:41:07.000 182 33780.09 171.08 17097.37 88888.00 2017-07-01 05:41:08.000 182 33780.13 171.06 17097.40 88888.00 2017-07-01 05:41:09.000 182 33780.16 171.07 17097.36 88888.00 2017-07-01 05:41:10.000 182 33780.15 171.06 17097.38 37861.04 2017-07-01 05:41:11.000 182 33780.11 171.07 17097.40 88888.00 2017-07-01 05:41:12.000 182 33780.14 171.04 17097.45 88888.00 2017-07-01 05:41:13.000 182 33780.19 171.06 17097.40 88888.00 2017-07-01 05:41:14.000 182 33780.20 171.08 17097.39 88888.00 2017-07-01 05:41:15.000 182 33780.17 171.08 17097.42 37861.07 2017-07-01 05:41:16.000 182 33780.18 171.05 17097.40 88888.00 2017-07-01 05:41:17.000 182 33780.15 171.01 17097.33 88888.00 2017-07-01 05:41:18.000 182 33780.20 170.98 17097.34 88888.00 2017-07-01 05:41:19.000 182 33780.20 171.00 17097.35 88888.00 2017-07-01 05:41:20.000 182 33780.19 171.00 17097.36 37861.13 2017-07-01 05:41:21.000 182 33780.21 170.98 17097.42 88888.00 2017-07-01 05:41:22.000 182 33780.22 170.96 17097.43 88888.00 2017-07-01 05:41:23.000 182 33780.26 170.98 17097.38 88888.00 2017-07-01 05:41:24.000 182 33780.34 171.04 17097.40 88888.00 2017-07-01 05:41:25.000 182 33780.35 171.03 17097.35 37861.25 2017-07-01 05:41:26.000 182 33780.37 170.97 17097.36 88888.00 2017-07-01 05:41:27.000 182 33780.37 170.98 17097.37 88888.00 2017-07-01 05:41:28.000 182 33780.36 171.04 17097.35 88888.00 2017-07-01 05:41:29.000 182 33780.36 170.99 17097.36 88888.00 2017-07-01 05:41:30.000 182 33780.42 170.96 17097.37 37861.31 2017-07-01 05:41:31.000 182 33780.47 170.94 17097.37 88888.00 2017-07-01 05:41:32.000 182 33780.47 170.95 17097.39 88888.00 2017-07-01 05:41:33.000 182 33780.48 170.94 17097.39 88888.00 2017-07-01 05:41:34.000 182 33780.48 170.93 17097.35 88888.00 2017-07-01 05:41:35.000 182 33780.49 170.92 17097.34 37861.29 2017-07-01 05:41:36.000 182 33780.51 170.91 17097.34 88888.00 2017-07-01 05:41:37.000 182 33780.52 170.92 17097.31 88888.00 2017-07-01 05:41:38.000 182 33780.55 170.92 17097.36 88888.00 2017-07-01 05:41:39.000 182 33780.58 170.90 17097.37 88888.00 2017-07-01 05:41:40.000 182 33780.60 170.90 17097.38 37861.52 2017-07-01 05:41:41.000 182 33780.62 170.94 17097.34 88888.00 2017-07-01 05:41:42.000 182 33780.61 170.91 17097.34 88888.00 2017-07-01 05:41:43.000 182 33780.61 170.86 17097.32 88888.00 2017-07-01 05:41:44.000 182 33780.65 170.89 17097.31 88888.00 2017-07-01 05:41:45.000 182 33780.68 170.92 17097.30 37861.53 2017-07-01 05:41:46.000 182 33780.72 170.90 17097.33 88888.00 2017-07-01 05:41:47.000 182 33780.72 170.93 17097.35 88888.00 2017-07-01 05:41:48.000 182 33780.72 170.90 17097.35 88888.00 2017-07-01 05:41:49.000 182 33780.74 170.92 17097.30 88888.00 2017-07-01 05:41:50.000 182 33780.79 170.92 17097.35 37861.59 2017-07-01 05:41:51.000 182 33780.82 170.94 17097.36 88888.00 2017-07-01 05:41:52.000 182 33780.86 170.96 17097.31 88888.00 2017-07-01 05:41:53.000 182 33780.84 170.99 17097.31 88888.00 2017-07-01 05:41:54.000 182 33780.84 170.99 17097.30 88888.00 2017-07-01 05:41:55.000 182 33780.83 171.02 17097.26 37861.63 2017-07-01 05:41:56.000 182 33780.84 171.01 17097.27 88888.00 2017-07-01 05:41:57.000 182 33780.86 171.01 17097.28 88888.00 2017-07-01 05:41:58.000 182 33780.89 171.03 17097.30 88888.00 2017-07-01 05:41:59.000 182 33780.89 171.08 17097.31 88888.00 2017-07-01 05:42:00.000 182 33780.92 171.08 17097.33 37861.72 2017-07-01 05:42:01.000 182 33780.93 171.09 17097.32 88888.00 2017-07-01 05:42:02.000 182 33780.91 171.11 17097.34 88888.00 2017-07-01 05:42:03.000 182 33780.92 171.10 17097.32 88888.00 2017-07-01 05:42:04.000 182 33780.97 171.09 17097.32 88888.00 2017-07-01 05:42:05.000 182 33781.01 171.07 17097.34 37861.78 2017-07-01 05:42:06.000 182 33781.00 171.07 17097.34 88888.00 2017-07-01 05:42:07.000 182 33780.99 171.09 17097.31 88888.00 2017-07-01 05:42:08.000 182 33781.01 171.11 17097.29 88888.00 2017-07-01 05:42:09.000 182 33781.01 171.07 17097.30 88888.00 2017-07-01 05:42:10.000 182 33781.00 171.08 17097.30 37861.76 2017-07-01 05:42:11.000 182 33781.02 171.13 17097.32 88888.00 2017-07-01 05:42:12.000 182 33781.02 171.14 17097.31 88888.00 2017-07-01 05:42:13.000 182 33781.03 171.14 17097.27 88888.00 2017-07-01 05:42:14.000 182 33781.02 171.19 17097.27 88888.00 2017-07-01 05:42:15.000 182 33781.06 171.19 17097.29 37861.85 2017-07-01 05:42:16.000 182 33781.10 171.16 17097.29 88888.00 2017-07-01 05:42:17.000 182 33781.10 171.16 17097.26 88888.00 2017-07-01 05:42:18.000 182 33781.13 171.17 17097.27 88888.00 2017-07-01 05:42:19.000 182 33781.16 171.18 17097.27 88888.00 2017-07-01 05:42:20.000 182 33781.17 171.16 17097.24 37861.90 2017-07-01 05:42:21.000 182 33781.16 171.18 17097.23 88888.00 2017-07-01 05:42:22.000 182 33781.14 171.21 17097.23 88888.00 2017-07-01 05:42:23.000 182 33781.15 171.20 17097.26 88888.00 2017-07-01 05:42:24.000 182 33781.16 171.17 17097.25 88888.00 2017-07-01 05:42:25.000 182 33781.13 171.16 17097.28 37861.89 2017-07-01 05:42:26.000 182 33781.14 171.19 17097.30 88888.00 2017-07-01 05:42:27.000 182 33781.14 171.20 17097.28 88888.00 2017-07-01 05:42:28.000 182 33781.20 171.19 17097.26 88888.00 2017-07-01 05:42:29.000 182 33781.22 171.19 17097.26 88888.00 2017-07-01 05:42:30.000 182 33781.24 171.24 17097.31 37862.00 2017-07-01 05:42:31.000 182 33781.26 171.22 17097.22 88888.00 2017-07-01 05:42:32.000 182 33781.27 171.24 17097.23 88888.00 2017-07-01 05:42:33.000 182 33781.32 171.26 17097.25 88888.00 2017-07-01 05:42:34.000 182 33781.31 171.22 17097.27 88888.00 2017-07-01 05:42:35.000 182 33781.34 171.25 17097.27 37861.97 2017-07-01 05:42:36.000 182 33781.38 171.22 17097.24 88888.00 2017-07-01 05:42:37.000 182 33781.34 171.21 17097.21 88888.00 2017-07-01 05:42:38.000 182 33781.32 171.22 17097.21 88888.00 2017-07-01 05:42:39.000 182 33781.38 171.23 17097.24 88888.00 2017-07-01 05:42:40.000 182 33781.37 171.20 17097.22 37862.07 2017-07-01 05:42:41.000 182 33781.36 171.18 17097.22 88888.00 2017-07-01 05:42:42.000 182 33781.38 171.18 17097.22 88888.00 2017-07-01 05:42:43.000 182 33781.36 171.17 17097.23 88888.00 2017-07-01 05:42:44.000 182 33781.37 171.17 17097.24 88888.00 2017-07-01 05:42:45.000 182 33781.42 171.13 17097.24 37862.17 2017-07-01 05:42:46.000 182 33781.36 171.15 17097.21 88888.00 2017-07-01 05:42:47.000 182 33781.38 171.15 17097.24 88888.00 2017-07-01 05:42:48.000 182 33781.41 171.15 17097.21 88888.00 2017-07-01 05:42:49.000 182 33781.40 171.17 17097.21 88888.00 2017-07-01 05:42:50.000 182 33781.37 171.17 17097.19 37862.10 2017-07-01 05:42:51.000 182 33781.38 171.16 17097.16 88888.00 2017-07-01 05:42:52.000 182 33781.41 171.21 17097.17 88888.00 2017-07-01 05:42:53.000 182 33781.45 171.21 17097.20 88888.00 2017-07-01 05:42:54.000 182 33781.45 171.20 17097.22 88888.00 2017-07-01 05:42:55.000 182 33781.41 171.20 17097.22 37862.16 2017-07-01 05:42:56.000 182 33781.45 171.18 17097.21 88888.00 2017-07-01 05:42:57.000 182 33781.41 171.16 17097.17 88888.00 2017-07-01 05:42:58.000 182 33781.42 171.16 17097.15 88888.00 2017-07-01 05:42:59.000 182 33781.45 171.14 17097.16 88888.00 2017-07-01 05:43:00.000 182 33781.42 171.22 17097.16 37862.23 2017-07-01 05:43:01.000 182 33781.38 171.24 17097.17 88888.00 2017-07-01 05:43:02.000 182 33781.39 171.23 17097.17 88888.00 2017-07-01 05:43:03.000 182 33781.37 171.25 17097.15 88888.00 2017-07-01 05:43:04.000 182 33781.42 171.25 17097.11 88888.00 2017-07-01 05:43:05.000 182 33781.46 171.23 17097.12 37862.12 2017-07-01 05:43:06.000 182 33781.44 171.27 17097.15 88888.00 2017-07-01 05:43:07.000 182 33781.43 171.29 17097.15 88888.00 2017-07-01 05:43:08.000 182 33781.45 171.30 17097.18 88888.00 2017-07-01 05:43:09.000 182 33781.46 171.32 17097.18 88888.00 2017-07-01 05:43:10.000 182 33781.49 171.34 17097.20 37862.17 2017-07-01 05:43:11.000 182 33781.42 171.37 17097.19 88888.00 2017-07-01 05:43:12.000 182 33781.41 171.40 17097.21 88888.00 2017-07-01 05:43:13.000 182 33781.43 171.43 17097.20 88888.00 2017-07-01 05:43:14.000 182 33781.42 171.45 17097.18 88888.00 2017-07-01 05:43:15.000 182 33781.41 171.46 17097.19 37862.08 2017-07-01 05:43:16.000 182 33781.37 171.49 17097.17 88888.00 2017-07-01 05:43:17.000 182 33781.34 171.49 17097.13 88888.00 2017-07-01 05:43:18.000 182 33781.36 171.48 17097.14 88888.00 2017-07-01 05:43:19.000 182 33781.39 171.51 17097.13 88888.00 2017-07-01 05:43:20.000 182 33781.43 171.52 17097.13 37862.18 2017-07-01 05:43:21.000 182 33781.40 171.56 17097.14 88888.00 2017-07-01 05:43:22.000 182 33781.39 171.54 17097.14 88888.00 2017-07-01 05:43:23.000 182 33781.40 171.54 17097.12 88888.00 2017-07-01 05:43:24.000 182 33781.42 171.55 17097.16 88888.00 2017-07-01 05:43:25.000 182 33781.42 171.57 17097.15 37862.24 2017-07-01 05:43:26.000 182 33781.38 171.57 17097.12 88888.00 2017-07-01 05:43:27.000 182 33781.38 171.61 17097.11 88888.00 2017-07-01 05:43:28.000 182 33781.43 171.65 17097.13 88888.00 2017-07-01 05:43:29.000 182 33781.41 171.69 17097.10 88888.00 2017-07-01 05:43:30.000 182 33781.46 171.72 17097.05 37862.13 2017-07-01 05:43:31.000 182 33781.45 171.72 17097.12 88888.00 2017-07-01 05:43:32.000 182 33781.44 171.70 17097.15 88888.00 2017-07-01 05:43:33.000 182 33781.43 171.77 17097.13 88888.00 2017-07-01 05:43:34.000 182 33781.45 171.76 17097.13 88888.00 2017-07-01 05:43:35.000 182 33781.45 171.78 17097.11 37862.16 2017-07-01 05:43:36.000 182 33781.46 171.78 17097.11 88888.00 2017-07-01 05:43:37.000 182 33781.49 171.84 17097.12 88888.00 2017-07-01 05:43:38.000 182 33781.52 171.93 17097.17 88888.00 2017-07-01 05:43:39.000 182 33781.52 172.01 17097.16 88888.00 2017-07-01 05:43:40.000 182 33781.55 172.01 17097.12 37862.29 2017-07-01 05:43:41.000 182 33781.59 172.02 17097.12 88888.00 2017-07-01 05:43:42.000 182 33781.63 172.08 17097.14 88888.00 2017-07-01 05:43:43.000 182 33781.67 172.08 17097.15 88888.00 2017-07-01 05:43:44.000 182 33781.72 172.07 17097.10 88888.00 2017-07-01 05:43:45.000 182 33781.71 172.07 17097.08 37862.29 2017-07-01 05:43:46.000 182 33781.72 172.11 17097.08 88888.00 2017-07-01 05:43:47.000 182 33781.74 172.15 17097.11 88888.00 2017-07-01 05:43:48.000 182 33781.77 172.20 17097.14 88888.00 2017-07-01 05:43:49.000 182 33781.77 172.21 17097.14 88888.00 2017-07-01 05:43:50.000 182 33781.76 172.20 17097.13 37862.42 2017-07-01 05:43:51.000 182 33781.73 172.23 17097.10 88888.00 2017-07-01 05:43:52.000 182 33781.75 172.21 17097.09 88888.00 2017-07-01 05:43:53.000 182 33781.81 172.25 17097.12 88888.00 2017-07-01 05:43:54.000 182 33781.87 172.29 17097.13 88888.00 2017-07-01 05:43:55.000 182 33781.90 172.33 17097.10 37862.57 2017-07-01 05:43:56.000 182 33781.90 172.33 17097.08 88888.00 2017-07-01 05:43:57.000 182 33781.87 172.30 17097.06 88888.00 2017-07-01 05:43:58.000 182 33781.90 172.32 17097.10 88888.00 2017-07-01 05:43:59.000 182 33781.94 172.37 17097.10 88888.00 2017-07-01 05:44:00.000 182 33781.95 172.39 17097.10 37862.59 2017-07-01 05:44:01.000 182 33781.92 172.42 17097.09 88888.00 2017-07-01 05:44:02.000 182 33781.99 172.45 17097.06 88888.00 2017-07-01 05:44:03.000 182 33782.00 172.49 17097.02 88888.00 2017-07-01 05:44:04.000 182 33782.01 172.49 17097.04 88888.00 2017-07-01 05:44:05.000 182 33782.01 172.49 17097.10 37862.61 2017-07-01 05:44:06.000 182 33782.00 172.51 17097.06 88888.00 2017-07-01 05:44:07.000 182 33782.03 172.55 17096.99 88888.00 2017-07-01 05:44:08.000 182 33782.03 172.58 17097.02 88888.00 2017-07-01 05:44:09.000 182 33782.00 172.57 17097.01 88888.00 2017-07-01 05:44:10.000 182 33782.02 172.60 17097.01 37862.55 2017-07-01 05:44:11.000 182 33782.00 172.63 17096.97 88888.00 2017-07-01 05:44:12.000 182 33782.03 172.62 17096.94 88888.00 2017-07-01 05:44:13.000 182 33782.03 172.68 17096.95 88888.00 2017-07-01 05:44:14.000 182 33782.07 172.72 17096.96 88888.00 2017-07-01 05:44:15.000 182 33782.10 172.73 17096.97 37862.65 2017-07-01 05:44:16.000 182 33782.09 172.72 17096.99 88888.00 2017-07-01 05:44:17.000 182 33782.10 172.75 17096.96 88888.00 2017-07-01 05:44:18.000 182 33782.11 172.78 17096.98 88888.00 2017-07-01 05:44:19.000 182 33782.12 172.80 17096.94 88888.00 2017-07-01 05:44:20.000 182 33782.14 172.80 17096.96 37862.61 2017-07-01 05:44:21.000 182 33782.16 172.80 17096.97 88888.00 2017-07-01 05:44:22.000 182 33782.20 172.81 17096.92 88888.00 2017-07-01 05:44:23.000 182 33782.19 172.82 17096.97 88888.00 2017-07-01 05:44:24.000 182 33782.16 172.89 17097.00 88888.00 2017-07-01 05:44:25.000 182 33782.18 172.94 17097.00 37862.71 2017-07-01 05:44:26.000 182 33782.16 172.94 17096.96 88888.00 2017-07-01 05:44:27.000 182 33782.16 172.97 17096.93 88888.00 2017-07-01 05:44:28.000 182 33782.19 172.97 17096.94 88888.00 2017-07-01 05:44:29.000 182 33782.18 172.96 17096.97 88888.00 2017-07-01 05:44:30.000 182 33782.23 172.95 17096.96 37862.75 2017-07-01 05:44:31.000 182 33782.21 172.99 17096.95 88888.00 2017-07-01 05:44:32.000 182 33782.19 173.04 17096.92 88888.00 2017-07-01 05:44:33.000 182 33782.20 173.05 17096.89 88888.00 2017-07-01 05:44:34.000 182 33782.25 173.05 17096.87 88888.00 2017-07-01 05:44:35.000 182 33782.24 173.09 17096.87 37862.79 2017-07-01 05:44:36.000 182 33782.22 173.11 17096.87 88888.00 2017-07-01 05:44:37.000 182 33782.23 173.12 17096.90 88888.00 2017-07-01 05:44:38.000 182 33782.24 173.13 17096.91 88888.00 2017-07-01 05:44:39.000 182 33782.20 173.08 17096.90 88888.00 2017-07-01 05:44:40.000 182 33782.24 173.09 17096.85 37862.76 2017-07-01 05:44:41.000 182 33782.27 173.11 17096.83 88888.00 2017-07-01 05:44:42.000 182 33782.29 173.13 17096.87 88888.00 2017-07-01 05:44:43.000 182 33782.30 173.12 17096.86 88888.00 2017-07-01 05:44:44.000 182 33782.30 173.13 17096.81 88888.00 2017-07-01 05:44:45.000 182 33782.31 173.10 17096.80 37862.78 2017-07-01 05:44:46.000 182 33782.34 173.11 17096.82 88888.00 2017-07-01 05:44:47.000 182 33782.37 173.16 17096.81 88888.00 2017-07-01 05:44:48.000 182 33782.38 173.16 17096.79 88888.00 2017-07-01 05:44:49.000 182 33782.38 173.14 17096.76 88888.00 2017-07-01 05:44:50.000 182 33782.38 173.17 17096.73 37862.81 2017-07-01 05:44:51.000 182 33782.39 173.15 17096.72 88888.00 2017-07-01 05:44:52.000 182 33782.38 173.12 17096.74 88888.00 2017-07-01 05:44:53.000 182 33782.39 173.17 17096.74 88888.00 2017-07-01 05:44:54.000 182 33782.41 173.19 17096.74 88888.00 2017-07-01 05:44:55.000 182 33782.42 173.19 17096.75 37862.84 2017-07-01 05:44:56.000 182 33782.44 173.18 17096.77 88888.00 2017-07-01 05:44:57.000 182 33782.43 173.19 17096.82 88888.00 2017-07-01 05:44:58.000 182 33782.48 173.18 17096.80 88888.00 2017-07-01 05:44:59.000 182 33782.48 173.18 17096.77 88888.00 2017-07-01 05:45:00.000 182 33782.47 173.20 17096.77 37862.95 2017-07-01 05:45:01.000 182 33782.47 173.21 17096.76 88888.00 2017-07-01 05:45:02.000 182 33782.48 173.18 17096.76 88888.00 2017-07-01 05:45:03.000 182 33782.53 173.17 17096.76 88888.00 2017-07-01 05:45:04.000 182 33782.54 173.14 17096.77 88888.00 2017-07-01 05:45:05.000 182 33782.53 173.16 17096.76 37863.05 2017-07-01 05:45:06.000 182 33782.57 173.14 17096.77 88888.00 2017-07-01 05:45:07.000 182 33782.61 173.11 17096.77 88888.00 2017-07-01 05:45:08.000 182 33782.62 173.15 17096.71 88888.00 2017-07-01 05:45:09.000 182 33782.65 173.17 17096.73 88888.00 2017-07-01 05:45:10.000 182 33782.61 173.15 17096.72 37863.01 2017-07-01 05:45:11.000 182 33782.62 173.13 17096.71 88888.00 2017-07-01 05:45:12.000 182 33782.65 173.17 17096.77 88888.00 2017-07-01 05:45:13.000 182 33782.66 173.23 17096.80 88888.00 2017-07-01 05:45:14.000 182 33782.67 173.23 17096.77 88888.00 2017-07-01 05:45:15.000 182 33782.66 173.20 17096.79 37862.95 2017-07-01 05:45:16.000 182 33782.66 173.20 17096.77 88888.00 2017-07-01 05:45:17.000 182 33782.64 173.19 17096.76 88888.00 2017-07-01 05:45:18.000 182 33782.66 173.19 17096.80 88888.00 2017-07-01 05:45:19.000 182 33782.69 173.21 17096.78 88888.00 2017-07-01 05:45:20.000 182 33782.71 173.21 17096.76 37863.10 2017-07-01 05:45:21.000 182 33782.74 173.24 17096.76 88888.00 2017-07-01 05:45:22.000 182 33782.78 173.27 17096.78 88888.00 2017-07-01 05:45:23.000 182 33782.78 173.26 17096.76 88888.00 2017-07-01 05:45:24.000 182 33782.77 173.21 17096.75 88888.00 2017-07-01 05:45:25.000 182 33782.75 173.21 17096.75 37863.13 2017-07-01 05:45:26.000 182 33782.74 173.25 17096.77 88888.00 2017-07-01 05:45:27.000 182 33782.77 173.24 17096.81 88888.00 2017-07-01 05:45:28.000 182 33782.76 173.23 17096.79 88888.00 2017-07-01 05:45:29.000 182 33782.78 173.24 17096.77 88888.00 2017-07-01 05:45:30.000 182 33782.81 173.25 17096.78 37863.13 2017-07-01 05:45:31.000 182 33782.83 173.29 17096.77 88888.00 2017-07-01 05:45:32.000 182 33782.85 173.28 17096.75 88888.00 2017-07-01 05:45:33.000 182 33782.86 173.28 17096.75 88888.00 2017-07-01 05:45:34.000 182 33782.89 173.27 17096.77 88888.00 2017-07-01 05:45:35.000 182 33782.91 173.27 17096.80 37863.34 2017-07-01 05:45:36.000 182 33782.93 173.28 17096.81 88888.00 2017-07-01 05:45:37.000 182 33782.95 173.27 17096.81 88888.00 2017-07-01 05:45:38.000 182 33782.97 173.31 17096.84 88888.00 2017-07-01 05:45:39.000 182 33782.98 173.32 17096.78 88888.00 2017-07-01 05:45:40.000 182 33783.00 173.34 17096.80 37863.30 2017-07-01 05:45:41.000 182 33783.01 173.38 17096.79 88888.00 2017-07-01 05:45:42.000 182 33783.01 173.37 17096.81 88888.00 2017-07-01 05:45:43.000 182 33783.04 173.35 17096.79 88888.00 2017-07-01 05:45:44.000 182 33783.06 173.33 17096.73 88888.00 2017-07-01 05:45:45.000 182 33783.03 173.33 17096.72 37863.51 2017-07-01 05:45:46.000 182 33783.05 173.38 17096.73 88888.00 2017-07-01 05:45:47.000 182 33783.05 173.43 17096.73 88888.00 2017-07-01 05:45:48.000 182 33783.08 173.40 17096.73 88888.00 2017-07-01 05:45:49.000 182 33783.08 173.36 17096.70 88888.00 2017-07-01 05:45:50.000 182 33783.10 173.36 17096.70 37863.41 2017-07-01 05:45:51.000 182 33783.10 173.35 17096.68 88888.00 2017-07-01 05:45:52.000 182 33783.10 173.35 17096.68 88888.00 2017-07-01 05:45:53.000 182 33783.11 173.36 17096.71 88888.00 2017-07-01 05:45:54.000 182 33783.17 173.38 17096.77 88888.00 2017-07-01 05:45:55.000 182 33783.19 173.39 17096.80 37863.49 2017-07-01 05:45:56.000 182 33783.21 173.37 17096.78 88888.00 2017-07-01 05:45:57.000 182 33783.20 173.41 17096.75 88888.00 2017-07-01 05:45:58.000 182 33783.25 173.37 17096.79 88888.00 2017-07-01 05:45:59.000 182 33783.30 173.38 17096.81 88888.00 2017-07-01 05:46:00.000 182 33783.31 173.39 17096.78 37863.66 2017-07-01 05:46:01.000 182 33783.32 173.37 17096.78 88888.00 2017-07-01 05:46:02.000 182 33783.36 173.37 17096.75 88888.00 2017-07-01 05:46:03.000 182 33783.37 173.37 17096.77 88888.00 2017-07-01 05:46:04.000 182 33783.41 173.40 17096.78 88888.00 2017-07-01 05:46:05.000 182 33783.40 173.37 17096.74 37863.64 2017-07-01 05:46:06.000 182 33783.39 173.38 17096.72 88888.00 2017-07-01 05:46:07.000 182 33783.40 173.40 17096.69 88888.00 2017-07-01 05:46:08.000 182 33783.41 173.41 17096.69 88888.00 2017-07-01 05:46:09.000 182 33783.41 173.39 17096.68 88888.00 2017-07-01 05:46:10.000 182 33783.42 173.36 17096.65 37863.76 2017-07-01 05:46:11.000 182 33783.48 173.36 17096.62 88888.00 2017-07-01 05:46:12.000 182 33783.50 173.35 17096.62 88888.00 2017-07-01 05:46:13.000 182 33783.55 173.36 17096.65 88888.00 2017-07-01 05:46:14.000 182 33783.53 173.37 17096.64 88888.00 2017-07-01 05:46:15.000 182 33783.56 173.38 17096.65 37863.77 2017-07-01 05:46:16.000 182 33783.58 173.33 17096.66 88888.00 2017-07-01 05:46:17.000 182 33783.60 173.35 17096.66 88888.00 2017-07-01 05:46:18.000 182 33783.60 173.39 17096.64 88888.00 2017-07-01 05:46:19.000 182 33783.63 173.34 17096.67 88888.00 2017-07-01 05:46:20.000 182 33783.69 173.30 17096.72 37863.90 2017-07-01 05:46:21.000 182 33783.71 173.28 17096.74 88888.00 2017-07-01 05:46:22.000 182 33783.78 173.32 17096.76 88888.00 2017-07-01 05:46:23.000 182 33783.78 173.30 17096.76 88888.00 2017-07-01 05:46:24.000 182 33783.77 173.29 17096.73 88888.00 2017-07-01 05:46:25.000 182 33783.80 173.29 17096.73 37863.98 2017-07-01 05:46:26.000 182 33783.79 173.24 17096.70 88888.00 2017-07-01 05:46:27.000 182 33783.83 173.19 17096.65 88888.00 2017-07-01 05:46:28.000 182 33783.87 173.18 17096.62 88888.00 2017-07-01 05:46:29.000 182 33783.85 173.20 17096.65 88888.00 2017-07-01 05:46:30.000 182 33783.85 173.18 17096.68 37864.12 2017-07-01 05:46:31.000 182 33783.86 173.14 17096.65 88888.00 2017-07-01 05:46:32.000 182 33783.89 173.13 17096.64 88888.00 2017-07-01 05:46:33.000 182 33783.87 173.12 17096.63 88888.00 2017-07-01 05:46:34.000 182 33783.86 173.08 17096.61 88888.00 2017-07-01 05:46:35.000 182 33783.87 173.10 17096.62 37864.13 2017-07-01 05:46:36.000 182 33783.92 173.07 17096.60 88888.00 2017-07-01 05:46:37.000 182 33783.93 173.08 17096.64 88888.00 2017-07-01 05:46:38.000 182 33783.93 173.02 17096.62 88888.00 2017-07-01 05:46:39.000 182 33783.97 173.06 17096.62 88888.00 2017-07-01 05:46:40.000 182 33784.00 173.02 17096.62 37864.37 2017-07-01 05:46:41.000 182 33784.04 173.00 17096.62 88888.00 2017-07-01 05:46:42.000 182 33784.08 173.01 17096.62 88888.00 2017-07-01 05:46:43.000 182 33784.06 173.01 17096.62 88888.00 2017-07-01 05:46:44.000 182 33784.08 173.06 17096.61 88888.00 2017-07-01 05:46:45.000 182 33784.10 173.08 17096.63 37864.26 2017-07-01 05:46:46.000 182 33784.13 173.06 17096.68 88888.00 2017-07-01 05:46:47.000 182 33784.14 173.04 17096.67 88888.00 2017-07-01 05:46:48.000 182 33784.13 172.99 17096.66 88888.00 2017-07-01 05:46:49.000 182 33784.17 172.98 17096.64 88888.00 2017-07-01 05:46:50.000 182 33784.23 172.99 17096.67 37864.30 2017-07-01 05:46:51.000 182 33784.19 173.00 17096.69 88888.00 2017-07-01 05:46:52.000 182 33784.22 172.99 17096.66 88888.00 2017-07-01 05:46:53.000 182 33784.27 172.98 17096.61 88888.00 2017-07-01 05:46:54.000 182 33784.27 173.01 17096.65 88888.00 2017-07-01 05:46:55.000 182 33784.28 173.00 17096.69 37864.44 2017-07-01 05:46:56.000 182 33784.25 172.99 17096.68 88888.00 2017-07-01 05:46:57.000 182 33784.27 173.01 17096.70 88888.00 2017-07-01 05:46:58.000 182 33784.28 172.98 17096.71 88888.00 2017-07-01 05:46:59.000 182 33784.31 172.97 17096.66 88888.00 2017-07-01 05:47:00.000 182 33784.38 173.00 17096.66 37864.58 2017-07-01 05:47:01.000 182 33784.41 172.98 17096.63 88888.00 2017-07-01 05:47:02.000 182 33784.39 172.97 17096.64 88888.00 2017-07-01 05:47:03.000 182 33784.39 172.95 17096.64 88888.00 2017-07-01 05:47:04.000 182 33784.41 172.97 17096.63 88888.00 2017-07-01 05:47:05.000 182 33784.44 173.00 17096.62 37864.68 2017-07-01 05:47:06.000 182 33784.42 173.01 17096.63 88888.00 2017-07-01 05:47:07.000 182 33784.44 173.00 17096.65 88888.00 2017-07-01 05:47:08.000 182 33784.47 173.00 17096.65 88888.00 2017-07-01 05:47:09.000 182 33784.47 173.00 17096.66 88888.00 2017-07-01 05:47:10.000 182 33784.54 173.00 17096.64 37864.68 2017-07-01 05:47:11.000 182 33784.57 172.97 17096.64 88888.00 2017-07-01 05:47:12.000 182 33784.60 172.98 17096.64 88888.00 2017-07-01 05:47:13.000 182 33784.62 173.01 17096.61 88888.00 2017-07-01 05:47:14.000 182 33784.62 173.03 17096.61 88888.00 2017-07-01 05:47:15.000 182 33784.63 173.04 17096.63 37864.76 2017-07-01 05:47:16.000 182 33784.64 173.04 17096.58 88888.00 2017-07-01 05:47:17.000 182 33784.63 173.00 17096.62 88888.00 2017-07-01 05:47:18.000 182 33784.64 172.98 17096.58 88888.00 2017-07-01 05:47:19.000 182 33784.70 172.97 17096.58 88888.00 2017-07-01 05:47:20.000 182 33784.72 172.96 17096.60 37864.85 2017-07-01 05:47:21.000 182 33784.70 173.00 17096.60 88888.00 2017-07-01 05:47:22.000 182 33784.72 172.96 17096.60 88888.00 2017-07-01 05:47:23.000 182 33784.74 172.98 17096.57 88888.00 2017-07-01 05:47:24.000 182 33784.79 172.98 17096.55 88888.00 2017-07-01 05:47:25.000 182 33784.83 172.96 17096.55 37864.92 2017-07-01 05:47:26.000 182 33784.85 172.96 17096.51 88888.00 2017-07-01 05:47:27.000 182 33784.84 172.97 17096.54 88888.00 2017-07-01 05:47:28.000 182 33784.85 172.98 17096.57 88888.00 2017-07-01 05:47:29.000 182 33784.87 172.95 17096.57 88888.00 2017-07-01 05:47:30.000 182 33784.88 173.02 17096.55 37864.90 2017-07-01 05:47:31.000 182 33784.89 173.03 17096.55 88888.00 2017-07-01 05:47:32.000 182 33784.86 173.02 17096.56 88888.00 2017-07-01 05:47:33.000 182 33784.88 173.03 17096.56 88888.00 2017-07-01 05:47:34.000 182 33784.89 173.04 17096.54 88888.00 2017-07-01 05:47:35.000 182 33784.92 173.07 17096.54 37865.08 2017-07-01 05:47:36.000 182 33784.98 173.05 17096.57 88888.00 2017-07-01 05:47:37.000 182 33784.99 173.05 17096.53 88888.00 2017-07-01 05:47:38.000 182 33784.96 173.05 17096.51 88888.00 2017-07-01 05:47:39.000 182 33784.96 173.08 17096.47 88888.00 2017-07-01 05:47:40.000 182 33784.95 173.05 17096.47 37865.07 2017-07-01 05:47:41.000 182 33784.98 173.05 17096.47 88888.00 2017-07-01 05:47:42.000 182 33784.98 173.10 17096.48 88888.00 2017-07-01 05:47:43.000 182 33784.98 173.07 17096.50 88888.00 2017-07-01 05:47:44.000 182 33784.97 173.13 17096.53 88888.00 2017-07-01 05:47:45.000 182 33784.98 173.15 17096.51 37865.27 2017-07-01 05:47:46.000 182 33785.02 173.16 17096.52 88888.00 2017-07-01 05:47:47.000 182 33785.02 173.15 17096.53 88888.00 2017-07-01 05:47:48.000 182 33785.01 173.14 17096.54 88888.00 2017-07-01 05:47:49.000 182 33785.02 173.16 17096.51 88888.00 2017-07-01 05:47:50.000 182 33785.05 173.19 17096.50 37865.28 2017-07-01 05:47:51.000 182 33785.03 173.21 17096.53 88888.00 2017-07-01 05:47:52.000 182 33785.04 173.24 17096.51 88888.00 2017-07-01 05:47:53.000 182 33785.08 173.26 17096.52 88888.00 2017-07-01 05:47:54.000 182 33785.10 173.29 17096.54 88888.00 2017-07-01 05:47:55.000 182 33785.10 173.27 17096.52 37865.25 2017-07-01 05:47:56.000 182 33785.08 173.26 17096.52 88888.00 2017-07-01 05:47:57.000 182 33785.08 173.25 17096.57 88888.00 2017-07-01 05:47:58.000 182 33785.10 173.29 17096.59 88888.00 2017-07-01 05:47:59.000 182 33785.12 173.32 17096.58 88888.00 2017-07-01 05:48:00.000 182 33785.14 173.33 17096.57 37865.21 2017-07-01 05:48:01.000 182 33785.15 173.34 17096.56 88888.00 2017-07-01 05:48:02.000 182 33785.18 173.33 17096.52 88888.00 2017-07-01 05:48:03.000 182 33785.24 173.34 17096.52 88888.00 2017-07-01 05:48:04.000 182 33785.20 173.38 17096.50 88888.00 2017-07-01 05:48:05.000 182 33785.20 173.36 17096.49 37865.33 2017-07-01 05:48:06.000 182 33785.26 173.40 17096.49 88888.00 2017-07-01 05:48:07.000 182 33785.24 173.41 17096.46 88888.00 2017-07-01 05:48:08.000 182 33785.27 173.43 17096.41 88888.00 2017-07-01 05:48:09.000 182 33785.32 173.45 17096.44 88888.00 2017-07-01 05:48:10.000 182 33785.34 173.44 17096.48 37865.36 2017-07-01 05:48:11.000 182 33785.33 173.44 17096.45 88888.00 2017-07-01 05:48:12.000 182 33785.29 173.45 17096.45 88888.00 2017-07-01 05:48:13.000 182 33785.31 173.50 17096.49 88888.00 2017-07-01 05:48:14.000 182 33785.33 173.50 17096.48 88888.00 2017-07-01 05:48:15.000 182 33785.31 173.51 17096.47 37865.44 2017-07-01 05:48:16.000 182 33785.28 173.52 17096.48 88888.00 2017-07-01 05:48:17.000 182 33785.31 173.54 17096.46 88888.00 2017-07-01 05:48:18.000 182 33785.36 173.49 17096.44 88888.00 2017-07-01 05:48:19.000 182 33785.38 173.48 17096.43 88888.00 2017-07-01 05:48:20.000 182 33785.40 173.50 17096.43 37865.47 2017-07-01 05:48:21.000 182 33785.37 173.51 17096.42 88888.00 2017-07-01 05:48:22.000 182 33785.39 173.50 17096.42 88888.00 2017-07-01 05:48:23.000 182 33785.37 173.50 17096.46 88888.00 2017-07-01 05:48:24.000 182 33785.42 173.50 17096.43 88888.00 2017-07-01 05:48:25.000 182 33785.43 173.49 17096.45 37865.48 2017-07-01 05:48:26.000 182 33785.44 173.46 17096.44 88888.00 2017-07-01 05:48:27.000 182 33785.47 173.50 17096.44 88888.00 2017-07-01 05:48:28.000 182 33785.49 173.50 17096.45 88888.00 2017-07-01 05:48:29.000 182 33785.48 173.48 17096.44 88888.00 2017-07-01 05:48:30.000 182 33785.49 173.49 17096.44 37865.61 2017-07-01 05:48:31.000 182 33785.53 173.49 17096.45 88888.00 2017-07-01 05:48:32.000 182 33785.55 173.53 17096.48 88888.00 2017-07-01 05:48:33.000 182 33785.58 173.57 17096.52 88888.00 2017-07-01 05:48:34.000 182 33785.60 173.58 17096.50 88888.00 2017-07-01 05:48:35.000 182 33785.63 173.59 17096.50 37865.66 2017-07-01 05:48:36.000 182 33785.64 173.58 17096.49 88888.00 2017-07-01 05:48:37.000 182 33785.63 173.56 17096.45 88888.00 2017-07-01 05:48:38.000 182 33785.69 173.59 17096.46 88888.00 2017-07-01 05:48:39.000 182 33785.72 173.62 17096.43 88888.00 2017-07-01 05:48:40.000 182 33785.76 173.58 17096.44 37865.70 2017-07-01 05:48:41.000 182 33785.71 173.52 17096.47 88888.00 2017-07-01 05:48:42.000 182 33785.69 173.51 17096.47 88888.00 2017-07-01 05:48:43.000 182 33785.73 173.53 17096.44 88888.00 2017-07-01 05:48:44.000 182 33785.73 173.55 17096.42 88888.00 2017-07-01 05:48:45.000 182 33785.69 173.48 17096.44 37865.80 2017-07-01 05:48:46.000 182 33785.69 173.51 17096.39 88888.00 2017-07-01 05:48:47.000 182 33785.73 173.55 17096.41 88888.00 2017-07-01 05:48:48.000 182 33785.75 173.56 17096.43 88888.00 2017-07-01 05:48:49.000 182 33785.79 173.53 17096.42 88888.00 2017-07-01 05:48:50.000 182 33785.82 173.52 17096.39 37865.87 2017-07-01 05:48:51.000 182 33785.87 173.58 17096.40 88888.00 2017-07-01 05:48:52.000 182 33785.85 173.54 17096.40 88888.00 2017-07-01 05:48:53.000 182 33785.90 173.60 17096.41 88888.00 2017-07-01 05:48:54.000 182 33785.89 173.60 17096.36 88888.00 2017-07-01 05:48:55.000 182 33785.89 173.62 17096.39 37865.88 2017-07-01 05:48:56.000 182 33785.92 173.65 17096.40 88888.00 2017-07-01 05:48:57.000 182 33785.93 173.69 17096.40 88888.00 2017-07-01 05:48:58.000 182 33785.96 173.68 17096.43 88888.00 2017-07-01 05:48:59.000 182 33785.96 173.62 17096.41 88888.00 2017-07-01 05:49:00.000 182 33785.99 173.62 17096.39 37865.94 2017-07-01 05:49:01.000 182 33785.99 173.62 17096.37 88888.00 2017-07-01 05:49:02.000 182 33786.00 173.60 17096.36 88888.00 2017-07-01 05:49:03.000 182 33785.98 173.67 17096.38 88888.00 2017-07-01 05:49:04.000 182 33785.94 173.66 17096.42 88888.00 2017-07-01 05:49:05.000 182 33785.95 173.62 17096.42 37866.04 2017-07-01 05:49:06.000 182 33786.00 173.67 17096.39 88888.00 2017-07-01 05:49:07.000 182 33786.03 173.70 17096.39 88888.00 2017-07-01 05:49:08.000 182 33786.03 173.76 17096.38 88888.00 2017-07-01 05:49:09.000 182 33786.09 173.75 17096.39 88888.00 2017-07-01 05:49:10.000 182 33786.08 173.74 17096.38 37866.02 2017-07-01 05:49:11.000 182 33786.07 173.77 17096.36 88888.00 2017-07-01 05:49:12.000 182 33786.12 173.74 17096.35 88888.00 2017-07-01 05:49:13.000 182 33786.14 173.74 17096.40 88888.00 2017-07-01 05:49:14.000 182 33786.13 173.73 17096.39 88888.00 2017-07-01 05:49:15.000 182 33786.17 173.73 17096.42 37866.07 2017-07-01 05:49:16.000 182 33786.24 173.77 17096.46 88888.00 2017-07-01 05:49:17.000 182 33786.22 173.79 17096.46 88888.00 2017-07-01 05:49:18.000 182 33786.20 173.81 17096.45 88888.00 2017-07-01 05:49:19.000 182 33786.23 173.80 17096.41 88888.00 2017-07-01 05:49:20.000 182 33786.24 173.76 17096.40 37866.13 2017-07-01 05:49:21.000 182 33786.22 173.77 17096.43 88888.00 2017-07-01 05:49:22.000 182 33786.22 173.75 17096.48 88888.00 2017-07-01 05:49:23.000 182 33786.22 173.75 17096.42 88888.00 2017-07-01 05:49:24.000 182 33786.21 173.77 17096.39 88888.00 2017-07-01 05:49:25.000 182 33786.27 173.78 17096.40 37866.14 2017-07-01 05:49:26.000 182 33786.27 173.81 17096.42 88888.00 2017-07-01 05:49:27.000 182 33786.31 173.81 17096.41 88888.00 2017-07-01 05:49:28.000 182 33786.30 173.85 17096.38 88888.00 2017-07-01 05:49:29.000 182 33786.31 173.87 17096.38 88888.00 2017-07-01 05:49:30.000 182 33786.35 173.85 17096.42 37866.21 2017-07-01 05:49:31.000 182 33786.38 173.88 17096.39 88888.00 2017-07-01 05:49:32.000 182 33786.38 173.88 17096.36 88888.00 2017-07-01 05:49:33.000 182 33786.42 173.85 17096.40 88888.00 2017-07-01 05:49:34.000 182 33786.43 173.88 17096.43 88888.00 2017-07-01 05:49:35.000 182 33786.42 173.88 17096.38 37866.30 2017-07-01 05:49:36.000 182 33786.47 173.86 17096.37 88888.00 2017-07-01 05:49:37.000 182 33786.51 173.87 17096.39 88888.00 2017-07-01 05:49:38.000 182 33786.50 173.86 17096.34 88888.00 2017-07-01 05:49:39.000 182 33786.56 173.84 17096.32 88888.00 2017-07-01 05:49:40.000 182 33786.57 173.84 17096.35 37866.32 2017-07-01 05:49:41.000 182 33786.60 173.87 17096.34 88888.00 2017-07-01 05:49:42.000 182 33786.62 173.86 17096.34 88888.00 2017-07-01 05:49:43.000 182 33786.62 173.87 17096.36 88888.00 2017-07-01 05:49:44.000 182 33786.63 173.86 17096.35 88888.00 2017-07-01 05:49:45.000 182 33786.68 173.86 17096.33 37866.54 2017-07-01 05:49:46.000 182 33786.67 173.87 17096.35 88888.00 2017-07-01 05:49:47.000 182 33786.66 173.87 17096.32 88888.00 2017-07-01 05:49:48.000 182 33786.66 173.87 17096.29 88888.00 2017-07-01 05:49:49.000 182 33786.68 173.92 17096.37 88888.00 2017-07-01 05:49:50.000 182 33786.70 173.94 17096.36 37866.53 2017-07-01 05:49:51.000 182 33786.69 173.90 17096.37 88888.00 2017-07-01 05:49:52.000 182 33786.74 173.93 17096.37 88888.00 2017-07-01 05:49:53.000 182 33786.77 173.97 17096.37 88888.00 2017-07-01 05:49:54.000 182 33786.78 173.97 17096.38 88888.00 2017-07-01 05:49:55.000 182 33786.81 173.94 17096.36 37866.66 2017-07-01 05:49:56.000 182 33786.85 173.95 17096.35 88888.00 2017-07-01 05:49:57.000 182 33786.86 173.98 17096.36 88888.00 2017-07-01 05:49:58.000 182 33786.89 173.95 17096.35 88888.00 2017-07-01 05:49:59.000 182 33786.90 173.99 17096.34 88888.00 2017-07-01 05:50:00.000 182 33786.97 173.97 17096.32 37866.76 2017-07-01 05:50:01.000 182 33786.99 173.96 17096.31 88888.00 2017-07-01 05:50:02.000 182 33787.01 173.91 17096.33 88888.00 2017-07-01 05:50:03.000 182 33787.02 173.90 17096.34 88888.00 2017-07-01 05:50:04.000 182 33787.01 173.88 17096.36 88888.00 2017-07-01 05:50:05.000 182 33786.99 173.92 17096.36 37866.75 2017-07-01 05:50:06.000 182 33787.04 173.91 17096.36 88888.00 2017-07-01 05:50:07.000 182 33787.03 173.90 17096.34 88888.00 2017-07-01 05:50:08.000 182 33787.06 173.91 17096.37 88888.00 2017-07-01 05:50:09.000 182 33787.09 173.91 17096.38 88888.00 2017-07-01 05:50:10.000 182 33787.11 173.89 17096.36 37866.84 2017-07-01 05:50:11.000 182 33787.14 173.86 17096.36 88888.00 2017-07-01 05:50:12.000 182 33787.17 173.87 17096.34 88888.00 2017-07-01 05:50:13.000 182 33787.19 173.88 17096.31 88888.00 2017-07-01 05:50:14.000 182 33787.24 173.88 17096.32 88888.00 2017-07-01 05:50:15.000 182 33787.24 173.82 17096.31 37867.01 2017-07-01 05:50:16.000 182 33787.27 173.82 17096.31 88888.00 2017-07-01 05:50:17.000 182 33787.28 173.81 17096.35 88888.00 2017-07-01 05:50:18.000 182 33787.31 173.82 17096.38 88888.00 2017-07-01 05:50:19.000 182 33787.32 173.82 17096.32 88888.00 2017-07-01 05:50:20.000 182 33787.31 173.80 17096.31 37867.06 2017-07-01 05:50:21.000 182 33787.35 173.82 17096.26 88888.00 2017-07-01 05:50:22.000 182 33787.40 173.86 17096.28 88888.00 2017-07-01 05:50:23.000 182 33787.38 173.86 17096.30 88888.00 2017-07-01 05:50:24.000 182 33787.40 173.90 17096.29 88888.00 2017-07-01 05:50:25.000 182 33787.41 173.90 17096.32 37866.99 2017-07-01 05:50:26.000 182 33787.40 173.88 17096.35 88888.00 2017-07-01 05:50:27.000 182 33787.38 173.85 17096.33 88888.00 2017-07-01 05:50:28.000 182 33787.44 173.84 17096.31 88888.00 2017-07-01 05:50:29.000 182 33787.48 173.88 17096.33 88888.00 2017-07-01 05:50:30.000 182 33787.49 173.89 17096.34 37867.23 2017-07-01 05:50:31.000 182 33787.45 173.89 17096.34 88888.00 2017-07-01 05:50:32.000 182 33787.46 173.92 17096.30 88888.00 2017-07-01 05:50:33.000 182 33787.48 173.92 17096.25 88888.00 2017-07-01 05:50:34.000 182 33787.46 173.91 17096.26 88888.00 2017-07-01 05:50:35.000 182 33787.48 173.88 17096.22 37867.26 2017-07-01 05:50:36.000 182 33787.48 173.86 17096.22 88888.00 2017-07-01 05:50:37.000 182 33787.51 173.87 17096.20 88888.00 2017-07-01 05:50:38.000 182 33787.51 173.87 17096.23 88888.00 2017-07-01 05:50:39.000 182 33787.52 173.86 17096.23 88888.00 2017-07-01 05:50:40.000 182 33787.58 173.80 17096.18 37867.35 2017-07-01 05:50:41.000 182 33787.61 173.77 17096.21 88888.00 2017-07-01 05:50:42.000 182 33787.61 173.77 17096.21 88888.00 2017-07-01 05:50:43.000 182 33787.63 173.77 17096.19 88888.00 2017-07-01 05:50:44.000 182 33787.66 173.79 17096.23 88888.00 2017-07-01 05:50:45.000 182 33787.71 173.84 17096.23 37867.23 2017-07-01 05:50:46.000 182 33787.73 173.82 17096.25 88888.00 2017-07-01 05:50:47.000 182 33787.67 173.78 17096.22 88888.00 2017-07-01 05:50:48.000 182 33787.69 173.76 17096.22 88888.00 2017-07-01 05:50:49.000 182 33787.76 173.78 17096.19 88888.00 2017-07-01 05:50:50.000 182 33787.80 173.72 17096.19 37867.52 2017-07-01 05:50:51.000 182 33787.82 173.70 17096.19 88888.00 2017-07-01 05:50:52.000 182 33787.82 173.65 17096.20 88888.00 2017-07-01 05:50:53.000 182 33787.82 173.60 17096.22 88888.00 2017-07-01 05:50:54.000 182 33787.81 173.59 17096.18 88888.00 2017-07-01 05:50:55.000 182 33787.87 173.59 17096.18 37867.54 2017-07-01 05:50:56.000 182 33787.90 173.59 17096.18 88888.00 2017-07-01 05:50:57.000 182 33787.90 173.56 17096.18 88888.00 2017-07-01 05:50:58.000 182 33787.91 173.61 17096.19 88888.00 2017-07-01 05:50:59.000 182 33787.90 173.63 17096.21 88888.00 2017-07-01 05:51:00.000 182 33787.93 173.60 17096.22 37867.54 2017-07-01 05:51:01.000 182 33787.96 173.55 17096.25 88888.00 2017-07-01 05:51:02.000 182 33787.94 173.55 17096.22 88888.00 2017-07-01 05:51:03.000 182 33787.97 173.59 17096.21 88888.00 2017-07-01 05:51:04.000 182 33788.00 173.54 17096.25 88888.00 2017-07-01 05:51:05.000 182 33788.01 173.53 17096.21 37867.61 2017-07-01 05:51:06.000 182 33788.05 173.53 17096.20 88888.00 2017-07-01 05:51:07.000 182 33788.06 173.50 17096.22 88888.00 2017-07-01 05:51:08.000 182 33788.13 173.51 17096.20 88888.00 2017-07-01 05:51:09.000 182 33788.15 173.50 17096.20 88888.00 2017-07-01 05:51:10.000 182 33788.19 173.47 17096.18 37867.77 2017-07-01 05:51:11.000 182 33788.20 173.50 17096.19 88888.00 2017-07-01 05:51:12.000 182 33788.19 173.48 17096.17 88888.00 2017-07-01 05:51:13.000 182 33788.22 173.51 17096.16 88888.00 2017-07-01 05:51:14.000 182 33788.27 173.52 17096.14 88888.00 2017-07-01 05:51:15.000 182 33788.29 173.48 17096.18 37867.98 2017-07-01 05:51:16.000 182 33788.28 173.46 17096.20 88888.00 2017-07-01 05:51:17.000 182 33788.32 173.46 17096.21 88888.00 2017-07-01 05:51:18.000 182 33788.34 173.46 17096.17 88888.00 2017-07-01 05:51:19.000 182 33788.36 173.46 17096.17 88888.00 2017-07-01 05:51:20.000 182 33788.38 173.46 17096.15 37867.91 2017-07-01 05:51:21.000 182 33788.43 173.47 17096.18 88888.00 2017-07-01 05:51:22.000 182 33788.45 173.45 17096.17 88888.00 2017-07-01 05:51:23.000 182 33788.47 173.45 17096.16 88888.00 2017-07-01 05:51:24.000 182 33788.49 173.44 17096.14 88888.00 2017-07-01 05:51:25.000 182 33788.49 173.46 17096.16 37868.12 2017-07-01 05:51:26.000 182 33788.52 173.44 17096.14 88888.00 2017-07-01 05:51:27.000 182 33788.56 173.42 17096.16 88888.00 2017-07-01 05:51:28.000 182 33788.59 173.42 17096.15 88888.00 2017-07-01 05:51:29.000 182 33788.59 173.37 17096.18 88888.00 2017-07-01 05:51:30.000 182 33788.64 173.38 17096.19 37868.18 2017-07-01 05:51:31.000 182 33788.68 173.39 17096.16 88888.00 2017-07-01 05:51:32.000 182 33788.67 173.39 17096.10 88888.00 2017-07-01 05:51:33.000 182 33788.70 173.42 17096.11 88888.00 2017-07-01 05:51:34.000 182 33788.74 173.42 17096.13 88888.00 2017-07-01 05:51:35.000 182 33788.76 173.42 17096.15 37868.24 2017-07-01 05:51:36.000 182 33788.74 173.43 17096.13 88888.00 2017-07-01 05:51:37.000 182 33788.76 173.44 17096.12 88888.00 2017-07-01 05:51:38.000 182 33788.75 173.39 17096.11 88888.00 2017-07-01 05:51:39.000 182 33788.78 173.36 17096.11 88888.00 2017-07-01 05:51:40.000 182 33788.80 173.36 17096.12 37868.38 2017-07-01 05:51:41.000 182 33788.82 173.42 17096.11 88888.00 2017-07-01 05:51:42.000 182 33788.84 173.46 17096.09 88888.00 2017-07-01 05:51:43.000 182 33788.85 173.45 17096.13 88888.00 2017-07-01 05:51:44.000 182 33788.82 173.46 17096.16 88888.00 2017-07-01 05:51:45.000 182 33788.82 173.44 17096.13 37868.32 2017-07-01 05:51:46.000 182 33788.85 173.45 17096.14 88888.00 2017-07-01 05:51:47.000 182 33788.83 173.47 17096.09 88888.00 2017-07-01 05:51:48.000 182 33788.75 173.48 17096.10 88888.00 2017-07-01 05:51:49.000 182 33788.77 173.50 17096.15 88888.00 2017-07-01 05:51:50.000 182 33788.82 173.51 17096.18 37868.38 2017-07-01 05:51:51.000 182 33788.83 173.49 17096.18 88888.00 2017-07-01 05:51:52.000 182 33788.83 173.46 17096.19 88888.00 2017-07-01 05:51:53.000 182 33788.81 173.45 17096.16 88888.00 2017-07-01 05:51:54.000 182 33788.78 173.48 17096.17 88888.00 2017-07-01 05:51:55.000 182 33788.76 173.50 17096.22 37868.46 2017-07-01 05:51:56.000 182 33788.76 173.52 17096.21 88888.00 2017-07-01 05:51:57.000 182 33788.76 173.53 17096.20 88888.00 2017-07-01 05:51:58.000 182 33788.80 173.54 17096.18 88888.00 2017-07-01 05:51:59.000 182 33788.82 173.52 17096.16 88888.00 2017-07-01 05:52:00.000 182 33788.85 173.56 17096.16 37868.34 2017-07-01 05:52:01.000 182 33788.79 173.59 17096.19 88888.00 2017-07-01 05:52:02.000 182 33788.78 173.61 17096.22 88888.00 2017-07-01 05:52:03.000 182 33788.79 173.59 17096.23 88888.00 2017-07-01 05:52:04.000 182 33788.79 173.61 17096.19 88888.00 2017-07-01 05:52:05.000 182 33788.82 173.60 17096.15 37868.30 2017-07-01 05:52:06.000 182 33788.84 173.62 17096.14 88888.00 2017-07-01 05:52:07.000 182 33788.78 173.64 17096.17 88888.00 2017-07-01 05:52:08.000 182 33788.78 173.64 17096.19 88888.00 2017-07-01 05:52:09.000 182 33788.77 173.64 17096.18 88888.00 2017-07-01 05:52:10.000 182 33788.80 173.65 17096.16 37868.35 2017-07-01 05:52:11.000 182 33788.83 173.65 17096.14 88888.00 2017-07-01 05:52:12.000 182 33788.81 173.68 17096.15 88888.00 2017-07-01 05:52:13.000 182 33788.78 173.65 17096.11 88888.00 2017-07-01 05:52:14.000 182 33788.78 173.64 17096.08 88888.00 2017-07-01 05:52:15.000 182 33788.77 173.62 17096.15 37868.37 2017-07-01 05:52:16.000 182 33788.78 173.61 17096.18 88888.00 2017-07-01 05:52:17.000 182 33788.77 173.61 17096.17 88888.00 2017-07-01 05:52:18.000 182 33788.75 173.62 17096.14 88888.00 2017-07-01 05:52:19.000 182 33788.74 173.59 17096.19 88888.00 2017-07-01 05:52:20.000 182 33788.71 173.60 17096.19 37868.32 2017-07-01 05:52:21.000 182 33788.71 173.61 17096.18 88888.00 2017-07-01 05:52:22.000 182 33788.66 173.62 17096.19 88888.00 2017-07-01 05:52:23.000 182 33788.65 173.57 17096.14 88888.00 2017-07-01 05:52:24.000 182 33788.65 173.54 17096.13 88888.00 2017-07-01 05:52:25.000 182 33788.64 173.53 17096.11 37868.25 2017-07-01 05:52:26.000 182 33788.65 173.53 17096.13 88888.00 2017-07-01 05:52:27.000 182 33788.65 173.50 17096.17 88888.00 2017-07-01 05:52:28.000 182 33788.67 173.47 17096.21 88888.00 2017-07-01 05:52:29.000 182 33788.68 173.47 17096.25 88888.00 2017-07-01 05:52:30.000 182 33788.69 173.48 17096.23 37868.28 2017-07-01 05:52:31.000 182 33788.67 173.48 17096.18 88888.00 2017-07-01 05:52:32.000 182 33788.68 173.49 17096.17 88888.00 2017-07-01 05:52:33.000 182 33788.69 173.51 17096.17 88888.00 2017-07-01 05:52:34.000 182 33788.70 173.51 17096.16 88888.00 2017-07-01 05:52:35.000 182 33788.72 173.47 17096.12 37868.31 2017-07-01 05:52:36.000 182 33788.72 173.42 17096.13 88888.00 2017-07-01 05:52:37.000 182 33788.71 173.41 17096.18 88888.00 2017-07-01 05:52:38.000 182 33788.72 173.39 17096.18 88888.00 2017-07-01 05:52:39.000 182 33788.76 173.38 17096.14 88888.00 2017-07-01 05:52:40.000 182 33788.80 173.42 17096.14 37868.32 2017-07-01 05:52:41.000 182 33788.83 173.41 17096.16 88888.00 2017-07-01 05:52:42.000 182 33788.84 173.42 17096.14 88888.00 2017-07-01 05:52:43.000 182 33788.86 173.39 17096.13 88888.00 2017-07-01 05:52:44.000 182 33788.87 173.38 17096.15 88888.00 2017-07-01 05:52:45.000 182 33788.88 173.36 17096.16 37868.41 2017-07-01 05:52:46.000 182 33788.92 173.39 17096.15 88888.00 2017-07-01 05:52:47.000 182 33788.93 173.38 17096.16 88888.00 2017-07-01 05:52:48.000 182 33788.93 173.36 17096.14 88888.00 2017-07-01 05:52:49.000 182 33788.94 173.37 17096.13 88888.00 2017-07-01 05:52:50.000 182 33788.98 173.40 17096.12 37868.42 2017-07-01 05:52:51.000 182 33789.01 173.40 17096.15 88888.00 2017-07-01 05:52:52.000 182 33789.03 173.41 17096.14 88888.00 2017-07-01 05:52:53.000 182 33789.07 173.42 17096.15 88888.00 2017-07-01 05:52:54.000 182 33789.08 173.49 17096.17 88888.00 2017-07-01 05:52:55.000 182 33789.10 173.43 17096.15 37868.59 2017-07-01 05:52:56.000 182 33789.10 173.41 17096.13 88888.00 2017-07-01 05:52:57.000 182 33789.11 173.48 17096.12 88888.00 2017-07-01 05:52:58.000 182 33789.16 173.49 17096.14 88888.00 2017-07-01 05:52:59.000 182 33789.19 173.51 17096.13 88888.00 2017-07-01 05:53:00.000 182 33789.21 173.50 17096.12 37868.71 2017-07-01 05:53:01.000 182 33789.22 173.49 17096.13 88888.00 2017-07-01 05:53:02.000 182 33789.26 173.51 17096.13 88888.00 2017-07-01 05:53:03.000 182 33789.22 173.45 17096.11 88888.00 2017-07-01 05:53:04.000 182 33789.26 173.44 17096.08 88888.00 2017-07-01 05:53:05.000 182 33789.31 173.44 17096.12 37868.71 2017-07-01 05:53:06.000 182 33789.34 173.46 17096.13 88888.00 2017-07-01 05:53:07.000 182 33789.38 173.43 17096.12 88888.00 2017-07-01 05:53:08.000 182 33789.42 173.41 17096.11 88888.00 2017-07-01 05:53:09.000 182 33789.44 173.41 17096.12 88888.00 2017-07-01 05:53:10.000 182 33789.44 173.43 17096.12 37868.84 2017-07-01 05:53:11.000 182 33789.48 173.39 17096.11 88888.00 2017-07-01 05:53:12.000 182 33789.53 173.39 17096.13 88888.00 2017-07-01 05:53:13.000 182 33789.52 173.38 17096.11 88888.00 2017-07-01 05:53:14.000 182 33789.52 173.35 17096.16 88888.00 2017-07-01 05:53:15.000 182 33789.57 173.35 17096.19 37868.97 2017-07-01 05:53:16.000 182 33789.53 173.38 17096.15 88888.00 2017-07-01 05:53:17.000 182 33789.51 173.37 17096.16 88888.00 2017-07-01 05:53:18.000 182 33789.52 173.37 17096.19 88888.00 2017-07-01 05:53:19.000 182 33789.53 173.39 17096.17 88888.00 2017-07-01 05:53:20.000 182 33789.56 173.46 17096.16 37869.01 2017-07-01 05:53:21.000 182 33789.58 173.43 17096.19 88888.00 2017-07-01 05:53:22.000 182 33789.55 173.40 17096.17 88888.00 2017-07-01 05:53:23.000 182 33789.61 173.41 17096.21 88888.00 2017-07-01 05:53:24.000 182 33789.64 173.39 17096.18 88888.00 2017-07-01 05:53:25.000 182 33789.66 173.40 17096.18 37869.13 2017-07-01 05:53:26.000 182 33789.67 173.41 17096.21 88888.00 2017-07-01 05:53:27.000 182 33789.67 173.40 17096.18 88888.00 2017-07-01 05:53:28.000 182 33789.70 173.43 17096.16 88888.00 2017-07-01 05:53:29.000 182 33789.64 173.41 17096.15 88888.00 2017-07-01 05:53:30.000 182 33789.66 173.44 17096.15 37869.14 2017-07-01 05:53:31.000 182 33789.67 173.49 17096.13 88888.00 2017-07-01 05:53:32.000 182 33789.66 173.49 17096.14 88888.00 2017-07-01 05:53:33.000 182 33789.64 173.47 17096.15 88888.00 2017-07-01 05:53:34.000 182 33789.64 173.46 17096.18 88888.00 2017-07-01 05:53:35.000 182 33789.63 173.51 17096.18 37869.08 2017-07-01 05:53:36.000 182 33789.65 173.56 17096.19 88888.00 2017-07-01 05:53:37.000 182 33789.63 173.52 17096.19 88888.00 2017-07-01 05:53:38.000 182 33789.64 173.53 17096.19 88888.00 2017-07-01 05:53:39.000 182 33789.66 173.59 17096.19 88888.00 2017-07-01 05:53:40.000 182 33789.67 173.56 17096.19 37869.09 2017-07-01 05:53:41.000 182 33789.68 173.55 17096.21 88888.00 2017-07-01 05:53:42.000 182 33789.68 173.58 17096.18 88888.00 2017-07-01 05:53:43.000 182 33789.64 173.56 17096.15 88888.00 2017-07-01 05:53:44.000 182 33789.61 173.59 17096.12 88888.00 2017-07-01 05:53:45.000 182 33789.60 173.60 17096.10 37869.01 2017-07-01 05:53:46.000 182 33789.58 173.59 17096.13 88888.00 2017-07-01 05:53:47.000 182 33789.61 173.59 17096.15 88888.00 2017-07-01 05:53:48.000 182 33789.62 173.61 17096.17 88888.00 2017-07-01 05:53:49.000 182 33789.65 173.58 17096.19 88888.00 2017-07-01 05:53:50.000 182 33789.63 173.63 17096.20 37869.11 2017-07-01 05:53:51.000 182 33789.62 173.65 17096.17 88888.00 2017-07-01 05:53:52.000 182 33789.61 173.71 17096.22 88888.00 2017-07-01 05:53:53.000 182 33789.61 173.73 17096.18 88888.00 2017-07-01 05:53:54.000 182 33789.67 173.72 17096.18 88888.00 2017-07-01 05:53:55.000 182 33789.66 173.70 17096.19 37869.05 2017-07-01 05:53:56.000 182 33789.67 173.74 17096.21 88888.00 2017-07-01 05:53:57.000 182 33789.67 173.74 17096.19 88888.00 2017-07-01 05:53:58.000 182 33789.63 173.77 17096.20 88888.00 2017-07-01 05:53:59.000 182 33789.67 173.78 17096.20 88888.00 2017-07-01 05:54:00.000 182 33789.66 173.77 17096.21 37869.05 2017-07-01 05:54:01.000 182 33789.61 173.72 17096.20 88888.00 2017-07-01 05:54:02.000 182 33789.65 173.67 17096.18 88888.00 2017-07-01 05:54:03.000 182 33789.69 173.70 17096.21 88888.00 2017-07-01 05:54:04.000 182 33789.68 173.69 17096.22 88888.00 2017-07-01 05:54:05.000 182 33789.71 173.70 17096.23 37869.01 2017-07-01 05:54:06.000 182 33789.71 173.70 17096.22 88888.00 2017-07-01 05:54:07.000 182 33789.69 173.71 17096.20 88888.00 2017-07-01 05:54:08.000 182 33789.71 173.68 17096.20 88888.00 2017-07-01 05:54:09.000 182 33789.73 173.69 17096.21 88888.00 2017-07-01 05:54:10.000 182 33789.75 173.70 17096.20 37869.15 2017-07-01 05:54:11.000 182 33789.78 173.66 17096.20 88888.00 2017-07-01 05:54:12.000 182 33789.77 173.62 17096.19 88888.00 2017-07-01 05:54:13.000 182 33789.80 173.65 17096.21 88888.00 2017-07-01 05:54:14.000 182 33789.84 173.64 17096.20 88888.00 2017-07-01 05:54:15.000 182 33789.88 173.64 17096.21 37869.17 2017-07-01 05:54:16.000 182 33789.86 173.67 17096.19 88888.00 2017-07-01 05:54:17.000 182 33789.84 173.66 17096.17 88888.00 2017-07-01 05:54:18.000 182 33789.89 173.64 17096.17 88888.00 2017-07-01 05:54:19.000 182 33789.91 173.62 17096.20 88888.00 2017-07-01 05:54:20.000 182 33789.93 173.59 17096.20 37869.34 2017-07-01 05:54:21.000 182 33789.94 173.60 17096.22 88888.00 2017-07-01 05:54:22.000 182 33789.98 173.55 17096.20 88888.00 2017-07-01 05:54:23.000 182 33790.00 173.53 17096.18 88888.00 2017-07-01 05:54:24.000 182 33790.07 173.53 17096.19 88888.00 2017-07-01 05:54:25.000 182 33790.09 173.52 17096.19 37869.28 2017-07-01 05:54:26.000 182 33790.10 173.52 17096.16 88888.00 2017-07-01 05:54:27.000 182 33790.11 173.52 17096.17 88888.00 2017-07-01 05:54:28.000 182 33790.13 173.51 17096.17 88888.00 2017-07-01 05:54:29.000 182 33790.12 173.46 17096.16 88888.00 2017-07-01 05:54:30.000 182 33790.14 173.45 17096.20 37869.43 2017-07-01 05:54:31.000 182 33790.10 173.47 17096.15 88888.00 2017-07-01 05:54:32.000 182 33790.08 173.43 17096.13 88888.00 2017-07-01 05:54:33.000 182 33790.09 173.40 17096.14 88888.00 2017-07-01 05:54:34.000 182 33790.12 173.40 17096.13 88888.00 2017-07-01 05:54:35.000 182 33790.13 173.33 17096.13 37869.45 2017-07-01 05:54:36.000 182 33790.14 173.31 17096.16 88888.00 2017-07-01 05:54:37.000 182 33790.12 173.31 17096.16 88888.00 2017-07-01 05:54:38.000 182 33790.12 173.33 17096.14 88888.00 2017-07-01 05:54:39.000 182 33790.17 173.30 17096.12 88888.00 2017-07-01 05:54:40.000 182 33790.17 173.26 17096.11 37869.54 2017-07-01 05:54:41.000 182 33790.16 173.22 17096.11 88888.00 2017-07-01 05:54:42.000 182 33790.20 173.21 17096.14 88888.00 2017-07-01 05:54:43.000 182 33790.20 173.23 17096.17 88888.00 2017-07-01 05:54:44.000 182 33790.19 173.23 17096.15 88888.00 2017-07-01 05:54:45.000 182 33790.20 173.22 17096.11 37869.64 2017-07-01 05:54:46.000 182 33790.17 173.22 17096.12 88888.00 2017-07-01 05:54:47.000 182 33790.17 173.25 17096.14 88888.00 2017-07-01 05:54:48.000 182 33790.21 173.29 17096.11 88888.00 2017-07-01 05:54:49.000 182 33790.22 173.28 17096.12 88888.00 2017-07-01 05:54:50.000 182 33790.25 173.26 17096.12 37869.59 2017-07-01 05:54:51.000 182 33790.21 173.28 17096.12 88888.00 2017-07-01 05:54:52.000 182 33790.21 173.36 17096.14 88888.00 2017-07-01 05:54:53.000 182 33790.24 173.35 17096.15 88888.00 2017-07-01 05:54:54.000 182 33790.24 173.29 17096.13 88888.00 2017-07-01 05:54:55.000 182 33790.22 173.26 17096.15 37869.57 2017-07-01 05:54:56.000 182 33790.26 173.27 17096.16 88888.00 2017-07-01 05:54:57.000 182 33790.25 173.28 17096.16 88888.00 2017-07-01 05:54:58.000 182 33790.25 173.28 17096.16 88888.00 2017-07-01 05:54:59.000 182 33790.30 173.25 17096.18 88888.00 2017-07-01 05:55:00.000 182 33790.31 173.23 17096.16 37869.66 2017-07-01 05:55:01.000 182 33790.30 173.20 17096.18 88888.00 2017-07-01 05:55:02.000 182 33790.31 173.16 17096.22 88888.00 2017-07-01 05:55:03.000 182 33790.33 173.14 17096.17 88888.00 2017-07-01 05:55:04.000 182 33790.36 173.12 17096.15 88888.00 2017-07-01 05:55:05.000 182 33790.38 173.08 17096.17 37869.66 2017-07-01 05:55:06.000 182 33790.38 173.10 17096.17 88888.00 2017-07-01 05:55:07.000 182 33790.37 173.13 17096.18 88888.00 2017-07-01 05:55:08.000 182 33790.39 173.14 17096.22 88888.00 2017-07-01 05:55:09.000 182 33790.42 173.11 17096.16 88888.00 2017-07-01 05:55:10.000 182 33790.44 173.13 17096.17 37869.70 2017-07-01 05:55:11.000 182 33790.47 173.14 17096.17 88888.00 2017-07-01 05:55:12.000 182 33790.47 173.14 17096.20 88888.00 2017-07-01 05:55:13.000 182 33790.46 173.12 17096.22 88888.00 2017-07-01 05:55:14.000 182 33790.46 173.10 17096.21 88888.00 2017-07-01 05:55:15.000 182 33790.49 173.09 17096.23 37869.80 2017-07-01 05:55:16.000 182 33790.55 173.12 17096.23 88888.00 2017-07-01 05:55:17.000 182 33790.49 173.10 17096.23 88888.00 2017-07-01 05:55:18.000 182 33790.45 173.08 17096.18 88888.00 2017-07-01 05:55:19.000 182 33790.47 173.05 17096.20 88888.00 2017-07-01 05:55:20.000 182 33790.51 173.03 17096.22 37869.76 2017-07-01 05:55:21.000 182 33790.47 173.00 17096.21 88888.00 2017-07-01 05:55:22.000 182 33790.47 172.99 17096.21 88888.00 2017-07-01 05:55:23.000 182 33790.50 172.94 17096.19 88888.00 2017-07-01 05:55:24.000 182 33790.50 172.97 17096.19 88888.00 2017-07-01 05:55:25.000 182 33790.53 173.05 17096.19 37869.85 2017-07-01 05:55:26.000 182 33790.53 173.03 17096.17 88888.00 2017-07-01 05:55:27.000 182 33790.50 172.99 17096.20 88888.00 2017-07-01 05:55:28.000 182 33790.52 172.96 17096.16 88888.00 2017-07-01 05:55:29.000 182 33790.54 172.97 17096.18 88888.00 2017-07-01 05:55:30.000 182 33790.57 172.92 17096.17 37869.82 2017-07-01 05:55:31.000 182 33790.58 172.87 17096.17 88888.00 2017-07-01 05:55:32.000 182 33790.59 172.90 17096.17 88888.00 2017-07-01 05:55:33.000 182 33790.60 172.88 17096.16 88888.00 2017-07-01 05:55:34.000 182 33790.62 172.91 17096.20 88888.00 2017-07-01 05:55:35.000 182 33790.64 172.90 17096.21 37869.88 2017-07-01 05:55:36.000 182 33790.63 172.86 17096.19 88888.00 2017-07-01 05:55:37.000 182 33790.65 172.85 17096.18 88888.00 2017-07-01 05:55:38.000 182 33790.67 172.83 17096.20 88888.00 2017-07-01 05:55:39.000 182 33790.62 172.82 17096.18 88888.00 2017-07-01 05:55:40.000 182 33790.64 172.82 17096.16 37869.93 2017-07-01 05:55:41.000 182 33790.67 172.83 17096.19 88888.00 2017-07-01 05:55:42.000 182 33790.71 172.85 17096.19 88888.00 2017-07-01 05:55:43.000 182 33790.70 172.85 17096.20 88888.00 2017-07-01 05:55:44.000 182 33790.69 172.82 17096.18 88888.00 2017-07-01 05:55:45.000 182 33790.72 172.81 17096.18 37870.10 2017-07-01 05:55:46.000 182 33790.76 172.83 17096.19 88888.00 2017-07-01 05:55:47.000 182 33790.77 172.82 17096.19 88888.00 2017-07-01 05:55:48.000 182 33790.78 172.76 17096.17 88888.00 2017-07-01 05:55:49.000 182 33790.79 172.72 17096.18 88888.00 2017-07-01 05:55:50.000 182 33790.79 172.70 17096.18 37870.15 2017-07-01 05:55:51.000 182 33790.81 172.75 17096.17 88888.00 2017-07-01 05:55:52.000 182 33790.85 172.73 17096.20 88888.00 2017-07-01 05:55:53.000 182 33790.85 172.67 17096.21 88888.00 2017-07-01 05:55:54.000 182 33790.85 172.69 17096.23 88888.00 2017-07-01 05:55:55.000 182 33790.88 172.71 17096.20 37870.14 2017-07-01 05:55:56.000 182 33790.88 172.72 17096.18 88888.00 2017-07-01 05:55:57.000 182 33790.89 172.75 17096.19 88888.00 2017-07-01 05:55:58.000 182 33790.89 172.71 17096.19 88888.00 2017-07-01 05:55:59.000 182 33790.85 172.68 17096.21 88888.00 2017-07-01 05:56:00.000 182 33790.89 172.67 17096.21 37870.14 2017-07-01 05:56:01.000 182 33790.94 172.68 17096.18 88888.00 2017-07-01 05:56:02.000 182 33790.96 172.68 17096.18 88888.00 2017-07-01 05:56:03.000 182 33790.97 172.67 17096.20 88888.00 2017-07-01 05:56:04.000 182 33790.98 172.71 17096.23 88888.00 2017-07-01 05:56:05.000 182 33791.01 172.69 17096.20 37870.29 2017-07-01 05:56:06.000 182 33791.05 172.68 17096.17 88888.00 2017-07-01 05:56:07.000 182 33791.06 172.70 17096.21 88888.00 2017-07-01 05:56:08.000 182 33791.09 172.67 17096.21 88888.00 2017-07-01 05:56:09.000 182 33791.10 172.68 17096.22 88888.00 2017-07-01 05:56:10.000 182 33791.08 172.67 17096.18 37870.27 2017-07-01 05:56:11.000 182 33791.11 172.66 17096.16 88888.00 2017-07-01 05:56:12.000 182 33791.11 172.67 17096.18 88888.00 2017-07-01 05:56:13.000 182 33791.13 172.67 17096.18 88888.00 2017-07-01 05:56:14.000 182 33791.13 172.64 17096.15 88888.00 2017-07-01 05:56:15.000 182 33791.17 172.64 17096.11 37870.36 2017-07-01 05:56:16.000 182 33791.21 172.64 17096.16 88888.00 2017-07-01 05:56:17.000 182 33791.23 172.64 17096.16 88888.00 2017-07-01 05:56:18.000 182 33791.23 172.61 17096.18 88888.00 2017-07-01 05:56:19.000 182 33791.23 172.63 17096.21 88888.00 2017-07-01 05:56:20.000 182 33791.30 172.68 17096.20 37870.41 2017-07-01 05:56:21.000 182 33791.32 172.67 17096.19 88888.00 2017-07-01 05:56:22.000 182 33791.29 172.62 17096.17 88888.00 2017-07-01 05:56:23.000 182 33791.32 172.58 17096.14 88888.00 2017-07-01 05:56:24.000 182 33791.35 172.59 17096.14 88888.00 2017-07-01 05:56:25.000 182 33791.32 172.61 17096.14 37870.54 2017-07-01 05:56:26.000 182 33791.40 172.61 17096.14 88888.00 2017-07-01 05:56:27.000 182 33791.42 172.56 17096.13 88888.00 2017-07-01 05:56:28.000 182 33791.36 172.54 17096.13 88888.00 2017-07-01 05:56:29.000 182 33791.35 172.49 17096.13 88888.00 2017-07-01 05:56:30.000 182 33791.40 172.47 17096.12 37870.73 2017-07-01 05:56:31.000 182 33791.37 172.46 17096.13 88888.00 2017-07-01 05:56:32.000 182 33791.41 172.52 17096.17 88888.00 2017-07-01 05:56:33.000 182 33791.43 172.50 17096.16 88888.00 2017-07-01 05:56:34.000 182 33791.47 172.48 17096.17 88888.00 2017-07-01 05:56:35.000 182 33791.43 172.49 17096.17 37870.70 2017-07-01 05:56:36.000 182 33791.44 172.53 17096.11 88888.00 2017-07-01 05:56:37.000 182 33791.43 172.51 17096.12 88888.00 2017-07-01 05:56:38.000 182 33791.44 172.51 17096.16 88888.00 2017-07-01 05:56:39.000 182 33791.51 172.57 17096.15 88888.00 2017-07-01 05:56:40.000 182 33791.55 172.59 17096.13 37870.69 2017-07-01 05:56:41.000 182 33791.56 172.57 17096.17 88888.00 2017-07-01 05:56:42.000 182 33791.56 172.59 17096.15 88888.00 2017-07-01 05:56:43.000 182 33791.58 172.60 17096.12 88888.00 2017-07-01 05:56:44.000 182 33791.61 172.60 17096.15 88888.00 2017-07-01 05:56:45.000 182 33791.64 172.60 17096.11 37870.79 2017-07-01 05:56:46.000 182 33791.64 172.62 17096.14 88888.00 2017-07-01 05:56:47.000 182 33791.64 172.59 17096.12 88888.00 2017-07-01 05:56:48.000 182 33791.67 172.58 17096.14 88888.00 2017-07-01 05:56:49.000 182 33791.70 172.60 17096.14 88888.00 2017-07-01 05:56:50.000 182 33791.71 172.61 17096.15 37870.76 2017-07-01 05:56:51.000 182 33791.68 172.62 17096.14 88888.00 2017-07-01 05:56:52.000 182 33791.64 172.59 17096.12 88888.00 2017-07-01 05:56:53.000 182 33791.65 172.58 17096.11 88888.00 2017-07-01 05:56:54.000 182 33791.65 172.56 17096.15 88888.00 2017-07-01 05:56:55.000 182 33791.70 172.59 17096.15 37870.86 2017-07-01 05:56:56.000 182 33791.70 172.61 17096.16 88888.00 2017-07-01 05:56:57.000 182 33791.68 172.59 17096.15 88888.00 2017-07-01 05:56:58.000 182 33791.71 172.61 17096.15 88888.00 2017-07-01 05:56:59.000 182 33791.68 172.61 17096.15 88888.00 2017-07-01 05:57:00.000 182 33791.68 172.61 17096.15 37870.86 2017-07-01 05:57:01.000 182 33791.65 172.57 17096.13 88888.00 2017-07-01 05:57:02.000 182 33791.64 172.60 17096.12 88888.00 2017-07-01 05:57:03.000 182 33791.64 172.63 17096.08 88888.00 2017-07-01 05:57:04.000 182 33791.64 172.67 17096.08 88888.00 2017-07-01 05:57:05.000 182 33791.71 172.66 17096.09 37870.86 2017-07-01 05:57:06.000 182 33791.74 172.65 17096.07 88888.00 2017-07-01 05:57:07.000 182 33791.74 172.59 17096.08 88888.00 2017-07-01 05:57:08.000 182 33791.76 172.60 17096.12 88888.00 2017-07-01 05:57:09.000 182 33791.75 172.67 17096.14 88888.00 2017-07-01 05:57:10.000 182 33791.74 172.69 17096.16 37870.90 2017-07-01 05:57:11.000 182 33791.69 172.67 17096.13 88888.00 2017-07-01 05:57:12.000 182 33791.71 172.69 17096.13 88888.00 2017-07-01 05:57:13.000 182 33791.73 172.70 17096.14 88888.00 2017-07-01 05:57:14.000 182 33791.73 172.69 17096.14 88888.00 2017-07-01 05:57:15.000 182 33791.74 172.68 17096.11 37870.90 2017-07-01 05:57:16.000 182 33791.76 172.66 17096.13 88888.00 2017-07-01 05:57:17.000 182 33791.74 172.67 17096.13 88888.00 2017-07-01 05:57:18.000 182 33791.74 172.68 17096.12 88888.00 2017-07-01 05:57:19.000 182 33791.79 172.66 17096.10 88888.00 2017-07-01 05:57:20.000 182 33791.83 172.66 17096.08 37870.86 2017-07-01 05:57:21.000 182 33791.82 172.66 17096.09 88888.00 2017-07-01 05:57:22.000 182 33791.84 172.68 17096.08 88888.00 2017-07-01 05:57:23.000 182 33791.82 172.68 17096.07 88888.00 2017-07-01 05:57:24.000 182 33791.79 172.71 17096.05 88888.00 2017-07-01 05:57:25.000 182 33791.77 172.72 17096.07 37871.07 2017-07-01 05:57:26.000 182 33791.78 172.74 17096.06 88888.00 2017-07-01 05:57:27.000 182 33791.80 172.73 17096.09 88888.00 2017-07-01 05:57:28.000 182 33791.74 172.72 17096.08 88888.00 2017-07-01 05:57:29.000 182 33791.72 172.71 17096.04 88888.00 2017-07-01 05:57:30.000 182 33791.73 172.66 17096.02 37870.94 2017-07-01 05:57:31.000 182 33791.76 172.70 17096.05 88888.00 2017-07-01 05:57:32.000 182 33791.78 172.68 17096.03 88888.00 2017-07-01 05:57:33.000 182 33791.80 172.64 17096.02 88888.00 2017-07-01 05:57:34.000 182 33791.81 172.66 17096.06 88888.00 2017-07-01 05:57:35.000 182 33791.79 172.59 17096.09 37870.91 2017-07-01 05:57:36.000 182 33791.80 172.58 17096.10 88888.00 2017-07-01 05:57:37.000 182 33791.75 172.60 17096.09 88888.00 2017-07-01 05:57:38.000 182 33791.73 172.60 17096.09 88888.00 2017-07-01 05:57:39.000 182 33791.75 172.58 17096.10 88888.00 2017-07-01 05:57:40.000 182 33791.75 172.56 17096.09 37870.92 2017-07-01 05:57:41.000 182 33791.76 172.60 17096.07 88888.00 2017-07-01 05:57:42.000 182 33791.77 172.61 17096.07 88888.00 2017-07-01 05:57:43.000 182 33791.77 172.61 17096.07 88888.00 2017-07-01 05:57:44.000 182 33791.79 172.60 17096.06 88888.00 2017-07-01 05:57:45.000 182 33791.78 172.59 17096.08 37870.89 2017-07-01 05:57:46.000 182 33791.79 172.60 17096.07 88888.00 2017-07-01 05:57:47.000 182 33791.75 172.56 17096.02 88888.00 2017-07-01 05:57:48.000 182 33791.78 172.52 17096.04 88888.00 2017-07-01 05:57:49.000 182 33791.75 172.48 17096.05 88888.00 2017-07-01 05:57:50.000 182 33791.72 172.46 17095.99 37870.99 2017-07-01 05:57:51.000 182 33791.74 172.45 17096.01 88888.00 2017-07-01 05:57:52.000 182 33791.71 172.43 17096.04 88888.00 2017-07-01 05:57:53.000 182 33791.72 172.46 17096.00 88888.00 2017-07-01 05:57:54.000 182 33791.72 172.44 17096.01 88888.00 2017-07-01 05:57:55.000 182 33791.74 172.45 17096.04 37871.05 2017-07-01 05:57:56.000 182 33791.79 172.42 17096.02 88888.00 2017-07-01 05:57:57.000 182 33791.77 172.38 17095.99 88888.00 2017-07-01 05:57:58.000 182 33791.76 172.40 17095.97 88888.00 2017-07-01 05:57:59.000 182 33791.74 172.38 17095.98 88888.00 2017-07-01 05:58:00.000 182 33791.75 172.38 17096.01 37870.97 2017-07-01 05:58:01.000 182 33791.71 172.38 17095.99 88888.00 2017-07-01 05:58:02.000 182 33791.71 172.37 17096.00 88888.00 2017-07-01 05:58:03.000 182 33791.72 172.36 17095.99 88888.00 2017-07-01 05:58:04.000 182 33791.73 172.30 17096.02 88888.00 2017-07-01 05:58:05.000 182 33791.75 172.29 17096.03 37870.97 2017-07-01 05:58:06.000 182 33791.79 172.28 17096.08 88888.00 2017-07-01 05:58:07.000 182 33791.80 172.24 17096.08 88888.00 2017-07-01 05:58:08.000 182 33791.81 172.21 17096.05 88888.00 2017-07-01 05:58:09.000 182 33791.82 172.22 17096.06 88888.00 2017-07-01 05:58:10.000 182 33791.85 172.20 17096.06 37871.12 2017-07-01 05:58:11.000 182 33791.84 172.20 17096.06 88888.00 2017-07-01 05:58:12.000 182 33791.81 172.20 17096.09 88888.00 2017-07-01 05:58:13.000 182 33791.84 172.20 17096.08 88888.00 2017-07-01 05:58:14.000 182 33791.88 172.20 17096.10 88888.00 2017-07-01 05:58:15.000 182 33791.89 172.16 17096.06 37871.04 2017-07-01 05:58:16.000 182 33791.90 172.14 17096.06 88888.00 2017-07-01 05:58:17.000 182 33791.90 172.14 17096.06 88888.00 2017-07-01 05:58:18.000 182 33791.92 172.12 17096.03 88888.00 2017-07-01 05:58:19.000 182 33791.95 172.09 17096.05 88888.00 2017-07-01 05:58:20.000 182 33791.97 172.06 17096.08 37871.10 2017-07-01 05:58:21.000 182 33791.96 172.05 17096.04 88888.00 2017-07-01 05:58:22.000 182 33791.96 172.05 17096.05 88888.00 2017-07-01 05:58:23.000 182 33791.96 172.03 17096.13 88888.00 2017-07-01 05:58:24.000 182 33791.98 172.01 17096.11 88888.00 2017-07-01 05:58:25.000 182 33791.97 172.03 17096.12 37871.24 2017-07-01 05:58:26.000 182 33791.99 171.99 17096.14 88888.00 2017-07-01 05:58:27.000 182 33791.96 171.98 17096.13 88888.00 2017-07-01 05:58:28.000 182 33791.93 171.99 17096.14 88888.00 2017-07-01 05:58:29.000 182 33791.92 171.96 17096.17 88888.00 2017-07-01 05:58:30.000 182 33791.93 171.94 17096.19 37871.14 2017-07-01 05:58:31.000 182 33791.94 171.90 17096.21 88888.00 2017-07-01 05:58:32.000 182 33791.92 171.89 17096.19 88888.00 2017-07-01 05:58:33.000 182 33791.92 171.86 17096.12 88888.00 2017-07-01 05:58:34.000 182 33791.94 171.85 17096.12 88888.00 2017-07-01 05:58:35.000 182 33791.95 171.85 17096.12 37871.15 2017-07-01 05:58:36.000 182 33791.96 171.84 17096.14 88888.00 2017-07-01 05:58:37.000 182 33791.96 171.82 17096.13 88888.00 2017-07-01 05:58:38.000 182 33791.95 171.84 17096.14 88888.00 2017-07-01 05:58:39.000 182 33791.94 171.86 17096.12 88888.00 2017-07-01 05:58:40.000 182 33791.97 171.83 17096.16 37871.21 2017-07-01 05:58:41.000 182 33792.00 171.79 17096.17 88888.00 2017-07-01 05:58:42.000 182 33791.95 171.84 17096.11 88888.00 2017-07-01 05:58:43.000 182 33791.97 171.89 17096.10 88888.00 2017-07-01 05:58:44.000 182 33791.99 171.90 17096.12 88888.00 2017-07-01 05:58:45.000 182 33792.02 171.90 17096.14 37871.18 2017-07-01 05:58:46.000 182 33792.00 171.86 17096.14 88888.00 2017-07-01 05:58:47.000 182 33791.98 171.85 17096.13 88888.00 2017-07-01 05:58:48.000 182 33792.02 171.82 17096.15 88888.00 2017-07-01 05:58:49.000 182 33792.02 171.85 17096.14 88888.00 2017-07-01 05:58:50.000 182 33792.03 171.84 17096.10 37871.18 2017-07-01 05:58:51.000 182 33792.06 171.82 17096.08 88888.00 2017-07-01 05:58:52.000 182 33792.07 171.87 17096.10 88888.00 2017-07-01 05:58:53.000 182 33792.08 171.83 17096.11 88888.00 2017-07-01 05:58:54.000 182 33792.09 171.82 17096.11 88888.00 2017-07-01 05:58:55.000 182 33792.08 171.82 17096.13 37871.25 2017-07-01 05:58:56.000 182 33792.09 171.82 17096.15 88888.00 2017-07-01 05:58:57.000 182 33792.08 171.82 17096.12 88888.00 2017-07-01 05:58:58.000 182 33792.04 171.85 17096.12 88888.00 2017-07-01 05:58:59.000 182 33792.03 171.88 17096.13 88888.00 2017-07-01 05:59:00.000 182 33792.00 171.88 17096.13 37871.25 2017-07-01 05:59:01.000 182 33792.04 171.85 17096.12 88888.00 2017-07-01 05:59:02.000 182 33792.07 171.84 17096.13 88888.00 2017-07-01 05:59:03.000 182 33792.09 171.84 17096.15 88888.00 2017-07-01 05:59:04.000 182 33792.09 171.85 17096.09 88888.00 2017-07-01 05:59:05.000 182 33792.07 171.80 17096.08 37871.24 2017-07-01 05:59:06.000 182 33792.06 171.80 17096.04 88888.00 2017-07-01 05:59:07.000 182 33792.04 171.78 17096.03 88888.00 2017-07-01 05:59:08.000 182 33792.11 171.77 17096.08 88888.00 2017-07-01 05:59:09.000 182 33792.14 171.76 17096.14 88888.00 2017-07-01 05:59:10.000 182 33792.13 171.74 17096.10 37871.22 2017-07-01 05:59:11.000 182 33792.17 171.72 17096.10 88888.00 2017-07-01 05:59:12.000 182 33792.17 171.76 17096.13 88888.00 2017-07-01 05:59:13.000 182 33792.20 171.76 17096.10 88888.00 2017-07-01 05:59:14.000 182 33792.21 171.74 17096.11 88888.00 2017-07-01 05:59:15.000 182 33792.20 171.73 17096.11 37871.34 2017-07-01 05:59:16.000 182 33792.19 171.74 17096.10 88888.00 2017-07-01 05:59:17.000 182 33792.20 171.74 17096.11 88888.00 2017-07-01 05:59:18.000 182 33792.23 171.74 17096.15 88888.00 2017-07-01 05:59:19.000 182 33792.22 171.71 17096.10 88888.00 2017-07-01 05:59:20.000 182 33792.21 171.70 17096.14 37871.28 2017-07-01 05:59:21.000 182 33792.20 171.69 17096.13 88888.00 2017-07-01 05:59:22.000 182 33792.21 171.66 17096.07 88888.00 2017-07-01 05:59:23.000 182 33792.22 171.68 17096.08 88888.00 2017-07-01 05:59:24.000 182 33792.22 171.66 17096.13 88888.00 2017-07-01 05:59:25.000 182 33792.20 171.69 17096.13 37871.39 2017-07-01 05:59:26.000 182 33792.19 171.68 17096.11 88888.00 2017-07-01 05:59:27.000 182 33792.23 171.64 17096.11 88888.00 2017-07-01 05:59:28.000 182 33792.19 171.63 17096.08 88888.00 2017-07-01 05:59:29.000 182 33792.15 171.57 17096.06 88888.00 2017-07-01 05:59:30.000 182 33792.15 171.55 17096.06 37871.37 2017-07-01 05:59:31.000 182 33792.16 171.60 17096.10 88888.00 2017-07-01 05:59:32.000 182 33792.14 171.60 17096.13 88888.00 2017-07-01 05:59:33.000 182 33792.14 171.56 17096.14 88888.00 2017-07-01 05:59:34.000 182 33792.15 171.55 17096.13 88888.00 2017-07-01 05:59:35.000 182 33792.16 171.53 17096.14 37871.23 2017-07-01 05:59:36.000 182 33792.14 171.51 17096.17 88888.00 2017-07-01 05:59:37.000 182 33792.12 171.47 17096.17 88888.00 2017-07-01 05:59:38.000 182 33792.16 171.43 17096.16 88888.00 2017-07-01 05:59:39.000 182 33792.16 171.43 17096.17 88888.00 2017-07-01 05:59:40.000 182 33792.18 171.45 17096.17 37871.24 2017-07-01 05:59:41.000 182 33792.17 171.46 17096.21 88888.00 2017-07-01 05:59:42.000 182 33792.20 171.46 17096.19 88888.00 2017-07-01 05:59:43.000 182 33792.18 171.42 17096.16 88888.00 2017-07-01 05:59:44.000 182 33792.21 171.39 17096.16 88888.00 2017-07-01 05:59:45.000 182 33792.20 171.38 17096.18 37871.40 2017-07-01 05:59:46.000 182 33792.22 171.40 17096.16 88888.00 2017-07-01 05:59:47.000 182 33792.23 171.43 17096.18 88888.00 2017-07-01 05:59:48.000 182 33792.20 171.36 17096.17 88888.00 2017-07-01 05:59:49.000 182 33792.18 171.30 17096.18 88888.00 2017-07-01 05:59:50.000 182 33792.17 171.29 17096.13 37871.37 2017-07-01 05:59:51.000 182 33792.20 171.29 17096.11 88888.00 2017-07-01 05:59:52.000 182 33792.21 171.25 17096.12 88888.00 2017-07-01 05:59:53.000 182 33792.21 171.25 17096.14 88888.00 2017-07-01 05:59:54.000 182 33792.22 171.24 17096.14 88888.00 2017-07-01 05:59:55.000 182 33792.23 171.25 17096.15 37871.41 2017-07-01 05:59:56.000 182 33792.20 171.27 17096.18 88888.00 2017-07-01 05:59:57.000 182 33792.20 171.25 17096.19 88888.00 2017-07-01 05:59:58.000 182 33792.20 171.22 17096.20 88888.00 2017-07-01 05:59:59.000 182 33792.18 171.22 17096.19 88888.00 2017-07-01 06:00:00.000 182 33792.17 171.20 17096.16 37871.52 2017-07-01 06:00:01.000 182 33792.16 171.19 17096.17 88888.00 2017-07-01 06:00:02.000 182 33792.11 171.18 17096.16 88888.00 2017-07-01 06:00:03.000 182 33792.12 171.17 17096.20 88888.00 2017-07-01 06:00:04.000 182 33792.09 171.17 17096.18 88888.00 2017-07-01 06:00:05.000 182 33792.10 171.16 17096.16 37871.28 2017-07-01 06:00:06.000 182 33792.10 171.11 17096.14 88888.00 2017-07-01 06:00:07.000 182 33792.05 171.11 17096.13 88888.00 2017-07-01 06:00:08.000 182 33792.08 171.10 17096.17 88888.00 2017-07-01 06:00:09.000 182 33792.06 171.11 17096.20 88888.00 2017-07-01 06:00:10.000 182 33792.09 171.12 17096.17 37871.23 2017-07-01 06:00:11.000 182 33792.11 171.12 17096.20 88888.00 2017-07-01 06:00:12.000 182 33792.07 171.09 17096.19 88888.00 2017-07-01 06:00:13.000 182 33792.05 171.04 17096.17 88888.00 2017-07-01 06:00:14.000 182 33792.04 171.05 17096.18 88888.00 2017-07-01 06:00:15.000 182 33792.04 171.03 17096.15 37871.41 2017-07-01 06:00:16.000 182 33792.06 171.01 17096.17 88888.00 2017-07-01 06:00:17.000 182 33792.05 171.03 17096.18 88888.00 2017-07-01 06:00:18.000 182 33792.05 171.02 17096.19 88888.00 2017-07-01 06:00:19.000 182 33792.07 171.01 17096.18 88888.00 2017-07-01 06:00:20.000 182 33792.08 170.99 17096.16 37871.33 2017-07-01 06:00:21.000 182 33792.06 170.99 17096.15 88888.00 2017-07-01 06:00:22.000 182 33792.06 170.99 17096.16 88888.00 2017-07-01 06:00:23.000 182 33792.08 171.00 17096.18 88888.00 2017-07-01 06:00:24.000 182 33792.07 170.96 17096.23 88888.00 2017-07-01 06:00:25.000 182 33792.10 170.95 17096.23 37871.22 2017-07-01 06:00:26.000 182 33792.10 170.96 17096.26 88888.00 2017-07-01 06:00:27.000 182 33792.08 170.94 17096.22 88888.00 2017-07-01 06:00:28.000 182 33792.10 170.92 17096.20 88888.00 2017-07-01 06:00:29.000 182 33792.08 170.91 17096.18 88888.00 2017-07-01 06:00:30.000 182 33792.07 170.92 17096.16 37871.35 2017-07-01 06:00:31.000 182 33792.05 170.92 17096.20 88888.00 2017-07-01 06:00:32.000 182 33792.07 170.89 17096.25 88888.00 2017-07-01 06:00:33.000 182 33792.07 170.84 17096.21 88888.00 2017-07-01 06:00:34.000 182 33792.03 170.79 17096.22 88888.00 2017-07-01 06:00:35.000 182 33792.02 170.78 17096.23 37871.23 2017-07-01 06:00:36.000 182 33792.09 170.81 17096.25 88888.00 2017-07-01 06:00:37.000 182 33792.06 170.82 17096.27 88888.00 2017-07-01 06:00:38.000 182 33792.06 170.85 17096.28 88888.00 2017-07-01 06:00:39.000 182 33792.08 170.85 17096.24 88888.00 2017-07-01 06:00:40.000 182 33792.12 170.83 17096.21 37871.21 2017-07-01 06:00:41.000 182 33792.11 170.79 17096.21 88888.00 2017-07-01 06:00:42.000 182 33792.11 170.78 17096.21 88888.00 2017-07-01 06:00:43.000 182 33792.11 170.76 17096.24 88888.00 2017-07-01 06:00:44.000 182 33792.10 170.83 17096.27 88888.00 2017-07-01 06:00:45.000 182 33792.13 170.79 17096.27 37871.35 2017-07-01 06:00:46.000 182 33792.11 170.79 17096.25 88888.00 2017-07-01 06:00:47.000 182 33792.10 170.81 17096.25 88888.00 2017-07-01 06:00:48.000 182 33792.10 170.84 17096.24 88888.00 2017-07-01 06:00:49.000 182 33792.03 170.80 17096.28 88888.00 2017-07-01 06:00:50.000 182 33792.06 170.82 17096.33 37871.23 2017-07-01 06:00:51.000 182 33792.05 170.83 17096.31 88888.00 2017-07-01 06:00:52.000 182 33792.02 170.85 17096.27 88888.00 2017-07-01 06:00:53.000 182 33792.02 170.79 17096.27 88888.00 2017-07-01 06:00:54.000 182 33792.06 170.80 17096.29 88888.00 2017-07-01 06:00:55.000 182 33792.08 170.76 17096.30 37871.30 2017-07-01 06:00:56.000 182 33792.12 170.80 17096.32 88888.00 2017-07-01 06:00:57.000 182 33792.10 170.86 17096.30 88888.00 2017-07-01 06:00:58.000 182 33792.07 170.88 17096.27 88888.00 2017-07-01 06:00:59.000 182 33792.10 170.86 17096.28 88888.00 2017-07-01 06:01:00.000 182 33792.11 170.85 17096.29 37871.25 2017-07-01 06:01:01.000 182 33792.13 170.87 17096.30 88888.00 2017-07-01 06:01:02.000 182 33792.13 170.91 17096.26 88888.00 2017-07-01 06:01:03.000 182 33792.12 170.92 17096.27 88888.00 2017-07-01 06:01:04.000 182 33792.13 170.91 17096.29 88888.00 2017-07-01 06:01:05.000 182 33792.08 170.93 17096.30 37871.23 2017-07-01 06:01:06.000 182 33792.09 170.92 17096.34 88888.00 2017-07-01 06:01:07.000 182 33792.06 170.95 17096.33 88888.00 2017-07-01 06:01:08.000 182 33792.06 171.00 17096.31 88888.00 2017-07-01 06:01:09.000 182 33792.05 171.04 17096.32 88888.00 2017-07-01 06:01:10.000 182 33792.00 170.97 17096.31 37871.16 2017-07-01 06:01:11.000 182 33792.01 170.96 17096.33 88888.00 2017-07-01 06:01:12.000 182 33792.07 171.02 17096.39 88888.00 2017-07-01 06:01:13.000 182 33792.08 171.01 17096.35 88888.00 2017-07-01 06:01:14.000 182 33792.06 171.00 17096.31 88888.00 2017-07-01 06:01:15.000 182 33792.03 171.00 17096.29 37871.30 2017-07-01 06:01:16.000 182 33792.04 171.00 17096.34 88888.00 2017-07-01 06:01:17.000 182 33792.03 170.98 17096.32 88888.00 2017-07-01 06:01:18.000 182 33792.05 171.02 17096.31 88888.00 2017-07-01 06:01:19.000 182 33792.06 171.07 17096.32 88888.00 2017-07-01 06:01:20.000 182 33792.02 171.12 17096.28 37871.24 2017-07-01 06:01:21.000 182 33791.99 171.13 17096.26 88888.00 2017-07-01 06:01:22.000 182 33791.96 171.10 17096.26 88888.00 2017-07-01 06:01:23.000 182 33791.97 171.06 17096.25 88888.00 2017-07-01 06:01:24.000 182 33792.02 171.07 17096.23 88888.00 2017-07-01 06:01:25.000 182 33792.01 171.11 17096.23 37871.15 2017-07-01 06:01:26.000 182 33791.97 171.12 17096.26 88888.00 2017-07-01 06:01:27.000 182 33791.96 171.12 17096.26 88888.00 2017-07-01 06:01:28.000 182 33791.98 171.10 17096.25 88888.00 2017-07-01 06:01:29.000 182 33792.02 171.13 17096.22 88888.00 2017-07-01 06:01:30.000 182 33792.02 171.13 17096.20 37871.13 2017-07-01 06:01:31.000 182 33791.97 171.08 17096.20 88888.00 2017-07-01 06:01:32.000 182 33791.95 171.11 17096.23 88888.00 2017-07-01 06:01:33.000 182 33791.97 171.11 17096.22 88888.00 2017-07-01 06:01:34.000 182 33791.93 171.13 17096.24 88888.00 2017-07-01 06:01:35.000 182 33791.90 171.13 17096.24 37871.20 2017-07-01 06:01:36.000 182 33791.87 171.13 17096.23 88888.00 2017-07-01 06:01:37.000 182 33791.90 171.14 17096.19 88888.00 2017-07-01 06:01:38.000 182 33791.92 171.12 17096.17 88888.00 2017-07-01 06:01:39.000 182 33791.89 171.11 17096.15 88888.00 2017-07-01 06:01:40.000 182 33791.91 171.12 17096.19 37871.07 2017-07-01 06:01:41.000 182 33791.92 171.11 17096.24 88888.00 2017-07-01 06:01:42.000 182 33791.92 171.12 17096.23 88888.00 2017-07-01 06:01:43.000 182 33791.90 171.11 17096.19 88888.00 2017-07-01 06:01:44.000 182 33791.90 171.10 17096.15 88888.00 2017-07-01 06:01:45.000 182 33791.92 171.11 17096.12 37871.20 2017-07-01 06:01:46.000 182 33792.00 171.11 17096.14 88888.00 2017-07-01 06:01:47.000 182 33791.99 171.12 17096.16 88888.00 2017-07-01 06:01:48.000 182 33792.01 171.14 17096.15 88888.00 2017-07-01 06:01:49.000 182 33791.99 171.19 17096.14 88888.00 2017-07-01 06:01:50.000 182 33792.00 171.26 17096.14 37871.30 2017-07-01 06:01:51.000 182 33791.99 171.26 17096.11 88888.00 2017-07-01 06:01:52.000 182 33792.00 171.24 17096.15 88888.00 2017-07-01 06:01:53.000 182 33791.97 171.24 17096.15 88888.00 2017-07-01 06:01:54.000 182 33791.96 171.26 17096.14 88888.00 2017-07-01 06:01:55.000 182 33791.99 171.21 17096.13 37871.11 2017-07-01 06:01:56.000 182 33791.98 171.22 17096.16 88888.00 2017-07-01 06:01:57.000 182 33792.00 171.23 17096.15 88888.00 2017-07-01 06:01:58.000 182 33792.03 171.21 17096.11 88888.00 2017-07-01 06:01:59.000 182 33791.96 171.22 17096.09 88888.00 2017-07-01 06:02:00.000 182 33791.92 171.23 17096.10 37871.18 2017-07-01 06:02:01.000 182 33791.93 171.23 17096.08 88888.00 2017-07-01 06:02:02.000 182 33791.96 171.22 17096.05 88888.00 2017-07-01 06:02:03.000 182 33791.96 171.25 17096.10 88888.00 2017-07-01 06:02:04.000 182 33791.94 171.24 17096.08 88888.00 2017-07-01 06:02:05.000 182 33791.95 171.23 17096.08 37871.06 2017-07-01 06:02:06.000 182 33791.96 171.22 17096.10 88888.00 2017-07-01 06:02:07.000 182 33791.94 171.21 17096.15 88888.00 2017-07-01 06:02:08.000 182 33791.93 171.20 17096.18 88888.00 2017-07-01 06:02:09.000 182 33791.92 171.20 17096.13 88888.00 2017-07-01 06:02:10.000 182 33791.90 171.20 17096.13 37871.21 2017-07-01 06:02:11.000 182 33791.90 171.20 17096.16 88888.00 2017-07-01 06:02:12.000 182 33791.90 171.18 17096.12 88888.00 2017-07-01 06:02:13.000 182 33791.89 171.17 17096.07 88888.00 2017-07-01 06:02:14.000 182 33791.89 171.18 17096.12 88888.00 2017-07-01 06:02:15.000 182 33791.86 171.24 17096.12 37871.08 2017-07-01 06:02:16.000 182 33791.85 171.26 17096.15 88888.00 2017-07-01 06:02:17.000 182 33791.83 171.27 17096.12 88888.00 2017-07-01 06:02:18.000 182 33791.86 171.24 17096.12 88888.00 2017-07-01 06:02:19.000 182 33791.85 171.20 17096.13 88888.00 2017-07-01 06:02:20.000 182 33791.84 171.19 17096.15 37871.12 2017-07-01 06:02:21.000 182 33791.83 171.16 17096.13 88888.00 2017-07-01 06:02:22.000 182 33791.84 171.12 17096.14 88888.00 2017-07-01 06:02:23.000 182 33791.83 171.10 17096.14 88888.00 2017-07-01 06:02:24.000 182 33791.84 171.13 17096.15 88888.00 2017-07-01 06:02:25.000 182 33791.83 171.21 17096.19 37871.10 2017-07-01 06:02:26.000 182 33791.86 171.23 17096.19 88888.00 2017-07-01 06:02:27.000 182 33791.85 171.19 17096.17 88888.00 2017-07-01 06:02:28.000 182 33791.84 171.18 17096.19 88888.00 2017-07-01 06:02:29.000 182 33791.80 171.15 17096.18 88888.00 2017-07-01 06:02:30.000 182 33791.77 171.17 17096.16 37871.11 2017-07-01 06:02:31.000 182 33791.78 171.19 17096.15 88888.00 2017-07-01 06:02:32.000 182 33791.79 171.18 17096.16 88888.00 2017-07-01 06:02:33.000 182 33791.77 171.21 17096.16 88888.00 2017-07-01 06:02:34.000 182 33791.80 171.19 17096.12 88888.00 2017-07-01 06:02:35.000 182 33791.79 171.17 17096.14 37870.99 2017-07-01 06:02:36.000 182 33791.78 171.18 17096.16 88888.00 2017-07-01 06:02:37.000 182 33791.76 171.16 17096.20 88888.00 2017-07-01 06:02:38.000 182 33791.78 171.16 17096.20 88888.00 2017-07-01 06:02:39.000 182 33791.77 171.13 17096.21 88888.00 2017-07-01 06:02:40.000 182 33791.79 171.11 17096.19 37870.99 2017-07-01 06:02:41.000 182 33791.78 171.16 17096.15 88888.00 2017-07-01 06:02:42.000 182 33791.79 171.21 17096.18 88888.00 2017-07-01 06:02:43.000 182 33791.78 171.27 17096.18 88888.00 2017-07-01 06:02:44.000 182 33791.75 171.24 17096.16 88888.00 2017-07-01 06:02:45.000 182 33791.77 171.20 17096.10 37870.99 2017-07-01 06:02:46.000 182 33791.78 171.19 17096.09 88888.00 2017-07-01 06:02:47.000 182 33791.78 171.25 17096.16 88888.00 2017-07-01 06:02:48.000 182 33791.78 171.28 17096.13 88888.00 2017-07-01 06:02:49.000 182 33791.79 171.27 17096.10 88888.00 2017-07-01 06:02:50.000 182 33791.80 171.28 17096.12 37871.16 2017-07-01 06:02:51.000 182 33791.82 171.28 17096.15 88888.00 2017-07-01 06:02:52.000 182 33791.81 171.28 17096.20 88888.00 2017-07-01 06:02:53.000 182 33791.79 171.27 17096.17 88888.00 2017-07-01 06:02:54.000 182 33791.76 171.28 17096.14 88888.00 2017-07-01 06:02:55.000 182 33791.78 171.35 17096.16 37871.05 2017-07-01 06:02:56.000 182 33791.82 171.34 17096.11 88888.00 2017-07-01 06:02:57.000 182 33791.85 171.36 17096.11 88888.00 2017-07-01 06:02:58.000 182 33791.84 171.32 17096.14 88888.00 2017-07-01 06:02:59.000 182 33791.84 171.30 17096.10 88888.00 2017-07-01 06:03:00.000 182 33791.84 171.29 17096.12 37870.97 2017-07-01 06:03:01.000 182 33791.80 171.30 17096.16 88888.00 2017-07-01 06:03:02.000 182 33791.79 171.28 17096.15 88888.00 2017-07-01 06:03:03.000 182 33791.78 171.30 17096.17 88888.00 2017-07-01 06:03:04.000 182 33791.80 171.31 17096.17 88888.00 2017-07-01 06:03:05.000 182 33791.77 171.31 17096.14 37870.96 2017-07-01 06:03:06.000 182 33791.78 171.30 17096.13 88888.00 2017-07-01 06:03:07.000 182 33791.79 171.30 17096.14 88888.00 2017-07-01 06:03:08.000 182 33791.80 171.29 17096.11 88888.00 2017-07-01 06:03:09.000 182 33791.80 171.32 17096.08 88888.00 2017-07-01 06:03:10.000 182 33791.80 171.33 17096.13 37870.93 2017-07-01 06:03:11.000 182 33791.82 171.34 17096.15 88888.00 2017-07-01 06:03:12.000 182 33791.85 171.36 17096.14 88888.00 2017-07-01 06:03:13.000 182 33791.91 171.40 17096.12 88888.00 2017-07-01 06:03:14.000 182 33791.95 171.35 17096.09 88888.00 2017-07-01 06:03:15.000 182 33791.90 171.33 17096.10 37871.01 2017-07-01 06:03:16.000 182 33791.87 171.35 17096.12 88888.00 2017-07-01 06:03:17.000 182 33791.88 171.33 17096.14 88888.00 2017-07-01 06:03:18.000 182 33791.90 171.34 17096.11 88888.00 2017-07-01 06:03:19.000 182 33791.94 171.38 17096.10 88888.00 2017-07-01 06:03:20.000 182 33791.94 171.34 17096.10 37871.12 2017-07-01 06:03:21.000 182 33791.89 171.38 17096.12 88888.00 2017-07-01 06:03:22.000 182 33791.89 171.38 17096.11 88888.00 2017-07-01 06:03:23.000 182 33791.92 171.39 17096.13 88888.00 2017-07-01 06:03:24.000 182 33791.97 171.40 17096.13 88888.00 2017-07-01 06:03:25.000 182 33791.98 171.37 17096.12 37871.13 2017-07-01 06:03:26.000 182 33791.97 171.38 17096.11 88888.00 2017-07-01 06:03:27.000 182 33791.94 171.36 17096.10 88888.00 2017-07-01 06:03:28.000 182 33791.95 171.33 17096.09 88888.00 2017-07-01 06:03:29.000 182 33791.98 171.34 17096.07 88888.00 2017-07-01 06:03:30.000 182 33791.98 171.34 17096.08 37871.06 2017-07-01 06:03:31.000 182 33792.01 171.38 17096.09 88888.00 2017-07-01 06:03:32.000 182 33791.99 171.39 17096.11 88888.00 2017-07-01 06:03:33.000 182 33791.99 171.41 17096.15 88888.00 2017-07-01 06:03:34.000 182 33791.99 171.46 17096.13 88888.00 2017-07-01 06:03:35.000 182 33791.94 171.39 17096.10 37871.14 2017-07-01 06:03:36.000 182 33791.98 171.39 17096.09 88888.00 2017-07-01 06:03:37.000 182 33791.99 171.39 17096.06 88888.00 2017-07-01 06:03:38.000 182 33792.01 171.40 17096.02 88888.00 2017-07-01 06:03:39.000 182 33792.03 171.43 17096.03 88888.00 2017-07-01 06:03:40.000 182 33792.04 171.45 17096.12 37871.21 2017-07-01 06:03:41.000 182 33792.02 171.46 17096.12 88888.00 2017-07-01 06:03:42.000 182 33792.04 171.46 17096.07 88888.00 2017-07-01 06:03:43.000 182 33792.04 171.46 17096.05 88888.00 2017-07-01 06:03:44.000 182 33792.00 171.48 17096.11 88888.00 2017-07-01 06:03:45.000 182 33791.99 171.48 17096.12 37871.28 2017-07-01 06:03:46.000 182 33791.99 171.51 17096.13 88888.00 2017-07-01 06:03:47.000 182 33792.02 171.50 17096.10 88888.00 2017-07-01 06:03:48.000 182 33792.04 171.54 17096.13 88888.00 2017-07-01 06:03:49.000 182 33792.01 171.54 17096.15 88888.00 2017-07-01 06:03:50.000 182 33792.04 171.57 17096.09 37871.41 2017-07-01 06:03:51.000 182 33792.05 171.55 17096.11 88888.00 2017-07-01 06:03:52.000 182 33792.08 171.54 17096.13 88888.00 2017-07-01 06:03:53.000 182 33792.09 171.57 17096.12 88888.00 2017-07-01 06:03:54.000 182 33792.07 171.58 17096.15 88888.00 2017-07-01 06:03:55.000 182 33792.04 171.59 17096.11 37871.29 2017-07-01 06:03:56.000 182 33792.05 171.57 17096.09 88888.00 2017-07-01 06:03:57.000 182 33792.05 171.55 17096.08 88888.00 2017-07-01 06:03:58.000 182 33792.09 171.57 17096.08 88888.00 2017-07-01 06:03:59.000 182 33792.10 171.56 17096.08 88888.00 2017-07-01 06:04:00.000 182 33792.11 171.54 17096.06 37871.31 2017-07-01 06:04:01.000 182 33792.10 171.53 17096.04 88888.00 2017-07-01 06:04:02.000 182 33792.11 171.53 17096.06 88888.00 2017-07-01 06:04:03.000 182 33792.10 171.54 17096.08 88888.00 2017-07-01 06:04:04.000 182 33792.07 171.56 17096.09 88888.00 2017-07-01 06:04:05.000 182 33792.06 171.56 17096.04 37871.22 2017-07-01 06:04:06.000 182 33792.10 171.55 17096.07 88888.00 2017-07-01 06:04:07.000 182 33792.07 171.55 17096.08 88888.00 2017-07-01 06:04:08.000 182 33792.04 171.54 17096.09 88888.00 2017-07-01 06:04:09.000 182 33792.02 171.56 17096.09 88888.00 2017-07-01 06:04:10.000 182 33792.05 171.58 17096.08 37871.36 2017-07-01 06:04:11.000 182 33792.04 171.56 17096.05 88888.00 2017-07-01 06:04:12.000 182 33792.02 171.57 17096.07 88888.00 2017-07-01 06:04:13.000 182 33791.96 171.55 17096.06 88888.00 2017-07-01 06:04:14.000 182 33791.98 171.52 17096.09 88888.00 2017-07-01 06:04:15.000 182 33791.99 171.54 17096.07 37871.19 2017-07-01 06:04:16.000 182 33792.01 171.57 17096.08 88888.00 2017-07-01 06:04:17.000 182 33792.02 171.56 17096.13 88888.00 2017-07-01 06:04:18.000 182 33792.02 171.59 17096.12 88888.00 2017-07-01 06:04:19.000 182 33792.04 171.60 17096.10 88888.00 2017-07-01 06:04:20.000 182 33792.05 171.58 17096.07 37871.26 2017-07-01 06:04:21.000 182 33792.07 171.53 17096.08 88888.00 2017-07-01 06:04:22.000 182 33792.07 171.56 17096.09 88888.00 2017-07-01 06:04:23.000 182 33792.07 171.65 17096.12 88888.00 2017-07-01 06:04:24.000 182 33792.05 171.64 17096.07 88888.00 2017-07-01 06:04:25.000 182 33792.03 171.61 17096.04 37871.17 2017-07-01 06:04:26.000 182 33792.01 171.62 17096.04 88888.00 2017-07-01 06:04:27.000 182 33792.03 171.63 17096.04 88888.00 2017-07-01 06:04:28.000 182 33792.04 171.58 17096.01 88888.00 2017-07-01 06:04:29.000 182 33792.02 171.56 17096.06 88888.00 2017-07-01 06:04:30.000 182 33792.04 171.56 17096.08 37871.27 2017-07-01 06:04:31.000 182 33792.07 171.55 17096.05 88888.00 2017-07-01 06:04:32.000 182 33792.01 171.55 17096.04 88888.00 2017-07-01 06:04:33.000 182 33792.01 171.50 17096.07 88888.00 2017-07-01 06:04:34.000 182 33791.99 171.49 17096.09 88888.00 2017-07-01 06:04:35.000 182 33792.01 171.48 17096.05 37871.14 2017-07-01 06:04:36.000 182 33792.04 171.51 17096.08 88888.00 2017-07-01 06:04:37.000 182 33792.00 171.53 17096.11 88888.00 2017-07-01 06:04:38.000 182 33791.99 171.55 17096.10 88888.00 2017-07-01 06:04:39.000 182 33792.00 171.53 17096.12 88888.00 2017-07-01 06:04:40.000 182 33792.03 171.51 17096.08 37871.25 2017-07-01 06:04:41.000 182 33792.05 171.48 17096.06 88888.00 2017-07-01 06:04:42.000 182 33792.06 171.48 17096.07 88888.00 2017-07-01 06:04:43.000 182 33792.09 171.46 17096.07 88888.00 2017-07-01 06:04:44.000 182 33792.08 171.46 17096.09 88888.00 2017-07-01 06:04:45.000 182 33792.10 171.44 17096.08 37871.16 2017-07-01 06:04:46.000 182 33792.08 171.39 17096.12 88888.00 2017-07-01 06:04:47.000 182 33792.07 171.38 17096.12 88888.00 2017-07-01 06:04:48.000 182 33792.06 171.39 17096.09 88888.00 2017-07-01 06:04:49.000 182 33792.02 171.36 17096.08 88888.00 2017-07-01 06:04:50.000 182 33792.05 171.36 17096.04 37871.29 2017-07-01 06:04:51.000 182 33792.06 171.40 17096.07 88888.00 2017-07-01 06:04:52.000 182 33792.04 171.36 17096.08 88888.00 2017-07-01 06:04:53.000 182 33792.06 171.37 17096.11 88888.00 2017-07-01 06:04:54.000 182 33792.05 171.33 17096.11 88888.00 2017-07-01 06:04:55.000 182 33792.04 171.33 17096.08 37871.27 2017-07-01 06:04:56.000 182 33792.06 171.35 17096.10 88888.00 2017-07-01 06:04:57.000 182 33792.07 171.33 17096.12 88888.00 2017-07-01 06:04:58.000 182 33792.07 171.31 17096.11 88888.00 2017-07-01 06:04:59.000 182 33792.03 171.28 17096.08 88888.00 2017-07-01 06:05:00.000 182 33792.06 171.28 17096.10 37871.25 2017-07-01 06:05:01.000 182 33792.08 171.26 17096.14 88888.00 2017-07-01 06:05:02.000 182 33792.10 171.24 17096.12 88888.00 2017-07-01 06:05:03.000 182 33792.09 171.26 17096.10 88888.00 2017-07-01 06:05:04.000 182 33792.11 171.25 17096.09 88888.00 2017-07-01 06:05:05.000 182 33792.10 171.25 17096.08 37871.15 2017-07-01 06:05:06.000 182 33792.13 171.25 17096.10 88888.00 2017-07-01 06:05:07.000 182 33792.13 171.24 17096.10 88888.00 2017-07-01 06:05:08.000 182 33792.10 171.29 17096.15 88888.00 2017-07-01 06:05:09.000 182 33792.10 171.27 17096.18 88888.00 2017-07-01 06:05:10.000 182 33792.10 171.28 17096.13 37871.15 2017-07-01 06:05:11.000 182 33792.12 171.27 17096.12 88888.00 2017-07-01 06:05:12.000 182 33792.10 171.30 17096.08 88888.00 2017-07-01 06:05:13.000 182 33792.13 171.28 17096.10 88888.00 2017-07-01 06:05:14.000 182 33792.12 171.32 17096.15 88888.00 2017-07-01 06:05:15.000 182 33792.11 171.33 17096.12 37871.33 2017-07-01 06:05:16.000 182 33792.09 171.35 17096.13 88888.00 2017-07-01 06:05:17.000 182 33792.11 171.31 17096.13 88888.00 2017-07-01 06:05:18.000 182 33792.13 171.28 17096.11 88888.00 2017-07-01 06:05:19.000 182 33792.15 171.34 17096.12 88888.00 2017-07-01 06:05:20.000 182 33792.15 171.37 17096.08 37871.32 2017-07-01 06:05:21.000 182 33792.13 171.39 17096.03 88888.00 2017-07-01 06:05:22.000 182 33792.15 171.38 17096.01 88888.00 2017-07-01 06:05:23.000 182 33792.19 171.37 17096.09 88888.00 2017-07-01 06:05:24.000 182 33792.17 171.38 17096.12 88888.00 2017-07-01 06:05:25.000 182 33792.16 171.39 17096.12 37871.20 2017-07-01 06:05:26.000 182 33792.20 171.37 17096.11 88888.00 2017-07-01 06:05:27.000 182 33792.19 171.35 17096.14 88888.00 2017-07-01 06:05:28.000 182 33792.21 171.37 17096.14 88888.00 2017-07-01 06:05:29.000 182 33792.22 171.37 17096.13 88888.00 2017-07-01 06:05:30.000 182 33792.16 171.36 17096.10 37871.26 2017-07-01 06:05:31.000 182 33792.14 171.33 17096.09 88888.00 2017-07-01 06:05:32.000 182 33792.17 171.32 17096.07 88888.00 2017-07-01 06:05:33.000 182 33792.17 171.28 17096.07 88888.00 2017-07-01 06:05:34.000 182 33792.16 171.26 17096.06 88888.00 2017-07-01 06:05:35.000 182 33792.19 171.28 17096.06 37871.20 2017-07-01 06:05:36.000 182 33792.18 171.32 17096.09 88888.00 2017-07-01 06:05:37.000 182 33792.17 171.30 17096.09 88888.00 2017-07-01 06:05:38.000 182 33792.17 171.29 17096.06 88888.00 2017-07-01 06:05:39.000 182 33792.14 171.32 17096.04 88888.00 2017-07-01 06:05:40.000 182 33792.13 171.35 17096.01 37871.35 2017-07-01 06:05:41.000 182 33792.14 171.35 17096.04 88888.00 2017-07-01 06:05:42.000 182 33792.15 171.33 17096.07 88888.00 2017-07-01 06:05:43.000 182 33792.16 171.33 17096.08 88888.00 2017-07-01 06:05:44.000 182 33792.12 171.34 17096.06 88888.00 2017-07-01 06:05:45.000 182 33792.10 171.31 17096.10 37871.27 2017-07-01 06:05:46.000 182 33792.14 171.28 17096.14 88888.00 2017-07-01 06:05:47.000 182 33792.13 171.29 17096.14 88888.00 2017-07-01 06:05:48.000 182 33792.15 171.32 17096.14 88888.00 2017-07-01 06:05:49.000 182 33792.16 171.31 17096.11 88888.00 2017-07-01 06:05:50.000 182 33792.16 171.32 17096.08 37871.19 2017-07-01 06:05:51.000 182 33792.17 171.34 17096.08 88888.00 2017-07-01 06:05:52.000 182 33792.16 171.34 17096.13 88888.00 2017-07-01 06:05:53.000 182 33792.16 171.35 17096.13 88888.00 2017-07-01 06:05:54.000 182 33792.17 171.31 17096.08 88888.00 2017-07-01 06:05:55.000 182 33792.15 171.26 17096.07 37871.11 2017-07-01 06:05:56.000 182 33792.14 171.25 17096.06 88888.00 2017-07-01 06:05:57.000 182 33792.14 171.25 17096.08 88888.00 2017-07-01 06:05:58.000 182 33792.13 171.23 17096.10 88888.00 2017-07-01 06:05:59.000 182 33792.15 171.26 17096.10 88888.00 2017-07-01 06:06:00.000 182 33792.18 171.29 17096.07 37871.26 2017-07-01 06:06:01.000 182 33792.18 171.30 17096.09 88888.00 2017-07-01 06:06:02.000 182 33792.19 171.30 17096.10 88888.00 2017-07-01 06:06:03.000 182 33792.22 171.29 17096.09 88888.00 2017-07-01 06:06:04.000 182 33792.19 171.28 17096.09 88888.00 2017-07-01 06:06:05.000 182 33792.22 171.26 17096.11 37871.22 2017-07-01 06:06:06.000 182 33792.23 171.25 17096.09 88888.00 2017-07-01 06:06:07.000 182 33792.26 171.27 17096.09 88888.00 2017-07-01 06:06:08.000 182 33792.27 171.29 17096.09 88888.00 2017-07-01 06:06:09.000 182 33792.23 171.26 17096.09 88888.00 2017-07-01 06:06:10.000 182 33792.26 171.25 17096.07 37871.21 2017-07-01 06:06:11.000 182 33792.26 171.27 17096.11 88888.00 2017-07-01 06:06:12.000 182 33792.29 171.30 17096.08 88888.00 2017-07-01 06:06:13.000 182 33792.26 171.30 17096.10 88888.00 2017-07-01 06:06:14.000 182 33792.25 171.24 17096.08 88888.00 2017-07-01 06:06:15.000 182 33792.29 171.26 17096.07 37871.35 2017-07-01 06:06:16.000 182 33792.31 171.30 17096.10 88888.00 2017-07-01 06:06:17.000 182 33792.28 171.27 17096.12 88888.00 2017-07-01 06:06:18.000 182 33792.31 171.27 17096.11 88888.00 2017-07-01 06:06:19.000 182 33792.32 171.23 17096.11 88888.00 2017-07-01 06:06:20.000 182 33792.35 171.24 17096.12 37871.32 2017-07-01 06:06:21.000 182 33792.36 171.25 17096.13 88888.00 2017-07-01 06:06:22.000 182 33792.36 171.26 17096.08 88888.00 2017-07-01 06:06:23.000 182 33792.38 171.31 17096.05 88888.00 2017-07-01 06:06:24.000 182 33792.40 171.31 17096.04 88888.00 2017-07-01 06:06:25.000 182 33792.41 171.27 17096.04 37871.39 2017-07-01 06:06:26.000 182 33792.44 171.30 17096.10 88888.00 2017-07-01 06:06:27.000 182 33792.46 171.29 17096.12 88888.00 2017-07-01 06:06:28.000 182 33792.47 171.29 17096.08 88888.00 2017-07-01 06:06:29.000 182 33792.47 171.30 17096.08 88888.00 2017-07-01 06:06:30.000 182 33792.51 171.32 17096.06 37871.50 2017-07-01 06:06:31.000 182 33792.51 171.29 17096.05 88888.00 2017-07-01 06:06:32.000 182 33792.49 171.29 17096.06 88888.00 2017-07-01 06:06:33.000 182 33792.52 171.31 17096.04 88888.00 2017-07-01 06:06:34.000 182 33792.52 171.33 17096.03 88888.00 2017-07-01 06:06:35.000 182 33792.54 171.34 17096.03 37871.47 2017-07-01 06:06:36.000 182 33792.51 171.28 17096.02 88888.00 2017-07-01 06:06:37.000 182 33792.58 171.30 17096.01 88888.00 2017-07-01 06:06:38.000 182 33792.59 171.36 17096.01 88888.00 2017-07-01 06:06:39.000 182 33792.59 171.38 17096.00 88888.00 2017-07-01 06:06:40.000 182 33792.57 171.38 17095.97 37871.62 2017-07-01 06:06:41.000 182 33792.55 171.32 17096.00 88888.00 2017-07-01 06:06:42.000 182 33792.56 171.35 17096.02 88888.00 2017-07-01 06:06:43.000 182 33792.55 171.33 17096.04 88888.00 2017-07-01 06:06:44.000 182 33792.56 171.33 17096.07 88888.00 2017-07-01 06:06:45.000 182 33792.55 171.35 17096.08 37871.54 2017-07-01 06:06:46.000 182 33792.55 171.32 17096.07 88888.00 2017-07-01 06:06:47.000 182 33792.52 171.28 17096.05 88888.00 2017-07-01 06:06:48.000 182 33792.52 171.35 17096.06 88888.00 2017-07-01 06:06:49.000 182 33792.55 171.42 17096.06 88888.00 2017-07-01 06:06:50.000 182 33792.55 171.41 17096.04 37871.73 2017-07-01 06:06:51.000 182 33792.59 171.43 17096.06 88888.00 2017-07-01 06:06:52.000 182 33792.61 171.45 17096.01 88888.00 2017-07-01 06:06:53.000 182 33792.61 171.45 17096.04 88888.00 2017-07-01 06:06:54.000 182 33792.61 171.46 17096.09 88888.00 2017-07-01 06:06:55.000 182 33792.64 171.44 17096.05 37871.61 2017-07-01 06:06:56.000 182 33792.65 171.47 17096.05 88888.00 2017-07-01 06:06:57.000 182 33792.68 171.50 17096.09 88888.00 2017-07-01 06:06:58.000 182 33792.68 171.50 17096.07 88888.00 2017-07-01 06:06:59.000 182 33792.66 171.49 17096.07 88888.00 2017-07-01 06:07:00.000 182 33792.69 171.52 17096.08 37871.73 2017-07-01 06:07:01.000 182 33792.73 171.51 17096.04 88888.00 2017-07-01 06:07:02.000 182 33792.74 171.51 17096.03 88888.00 2017-07-01 06:07:03.000 182 33792.72 171.52 17096.03 88888.00 2017-07-01 06:07:04.000 182 33792.74 171.52 17096.02 88888.00 2017-07-01 06:07:05.000 182 33792.77 171.51 17096.07 37871.72 2017-07-01 06:07:06.000 182 33792.75 171.51 17096.08 88888.00 2017-07-01 06:07:07.000 182 33792.72 171.50 17096.09 88888.00 2017-07-01 06:07:08.000 182 33792.74 171.48 17096.09 88888.00 2017-07-01 06:07:09.000 182 33792.73 171.50 17096.10 88888.00 2017-07-01 06:07:10.000 182 33792.70 171.52 17096.11 37871.64 2017-07-01 06:07:11.000 182 33792.74 171.54 17096.09 88888.00 2017-07-01 06:07:12.000 182 33792.75 171.56 17096.11 88888.00 2017-07-01 06:07:13.000 182 33792.75 171.54 17096.13 88888.00 2017-07-01 06:07:14.000 182 33792.75 171.56 17096.13 88888.00 2017-07-01 06:07:15.000 182 33792.75 171.53 17096.14 37871.74 2017-07-01 06:07:16.000 182 33792.73 171.57 17096.19 88888.00 2017-07-01 06:07:17.000 182 33792.75 171.58 17096.14 88888.00 2017-07-01 06:07:18.000 182 33792.76 171.57 17096.09 88888.00 2017-07-01 06:07:19.000 182 33792.76 171.56 17096.05 88888.00 2017-07-01 06:07:20.000 182 33792.78 171.57 17096.07 37871.73 2017-07-01 06:07:21.000 182 33792.76 171.61 17096.06 88888.00 2017-07-01 06:07:22.000 182 33792.74 171.59 17096.07 88888.00 2017-07-01 06:07:23.000 182 33792.73 171.61 17096.08 88888.00 2017-07-01 06:07:24.000 182 33792.74 171.60 17096.05 88888.00 2017-07-01 06:07:25.000 182 33792.74 171.60 17096.05 37871.80 2017-07-01 06:07:26.000 182 33792.75 171.62 17096.06 88888.00 2017-07-01 06:07:27.000 182 33792.73 171.59 17096.07 88888.00 2017-07-01 06:07:28.000 182 33792.73 171.57 17096.08 88888.00 2017-07-01 06:07:29.000 182 33792.71 171.59 17096.04 88888.00 2017-07-01 06:07:30.000 182 33792.71 171.60 17096.02 37871.72 2017-07-01 06:07:31.000 182 33792.72 171.60 17096.04 88888.00 2017-07-01 06:07:32.000 182 33792.70 171.61 17096.04 88888.00 2017-07-01 06:07:33.000 182 33792.70 171.64 17095.99 88888.00 2017-07-01 06:07:34.000 182 33792.73 171.65 17096.02 88888.00 2017-07-01 06:07:35.000 182 33792.71 171.65 17096.01 37871.71 2017-07-01 06:07:36.000 182 33792.71 171.67 17096.02 88888.00 2017-07-01 06:07:37.000 182 33792.72 171.68 17096.01 88888.00 2017-07-01 06:07:38.000 182 33792.77 171.63 17095.97 88888.00 2017-07-01 06:07:39.000 182 33792.80 171.65 17095.99 88888.00 2017-07-01 06:07:40.000 182 33792.77 171.71 17096.02 37871.75 2017-07-01 06:07:41.000 182 33792.78 171.72 17096.06 88888.00 2017-07-01 06:07:42.000 182 33792.78 171.70 17096.01 88888.00 2017-07-01 06:07:43.000 182 33792.80 171.70 17096.04 88888.00 2017-07-01 06:07:44.000 182 33792.79 171.71 17096.04 88888.00 2017-07-01 06:07:45.000 182 33792.79 171.69 17095.99 37871.74 2017-07-01 06:07:46.000 182 33792.81 171.68 17095.98 88888.00 2017-07-01 06:07:47.000 182 33792.80 171.69 17095.97 88888.00 2017-07-01 06:07:48.000 182 33792.81 171.69 17096.00 88888.00 2017-07-01 06:07:49.000 182 33792.80 171.67 17095.98 88888.00 2017-07-01 06:07:50.000 182 33792.79 171.66 17096.03 37871.88 2017-07-01 06:07:51.000 182 33792.79 171.63 17096.01 88888.00 2017-07-01 06:07:52.000 182 33792.81 171.66 17096.01 88888.00 2017-07-01 06:07:53.000 182 33792.83 171.67 17096.01 88888.00 2017-07-01 06:07:54.000 182 33792.88 171.64 17096.02 88888.00 2017-07-01 06:07:55.000 182 33792.88 171.64 17096.01 37871.80 2017-07-01 06:07:56.000 182 33792.87 171.63 17096.01 88888.00 2017-07-01 06:07:57.000 182 33792.86 171.62 17096.01 88888.00 2017-07-01 06:07:58.000 182 33792.89 171.61 17096.01 88888.00 2017-07-01 06:07:59.000 182 33792.89 171.62 17096.02 88888.00 2017-07-01 06:08:00.000 182 33792.88 171.63 17096.00 37871.91 2017-07-01 06:08:01.000 182 33792.88 171.61 17096.00 88888.00 2017-07-01 06:08:02.000 182 33792.91 171.60 17096.00 88888.00 2017-07-01 06:08:03.000 182 33792.94 171.64 17096.00 88888.00 2017-07-01 06:08:04.000 182 33792.95 171.65 17096.03 88888.00 2017-07-01 06:08:05.000 182 33792.96 171.63 17096.01 37871.83 2017-07-01 06:08:06.000 182 33792.96 171.62 17095.97 88888.00 2017-07-01 06:08:07.000 182 33792.97 171.63 17095.93 88888.00 2017-07-01 06:08:08.000 182 33792.98 171.62 17095.93 88888.00 2017-07-01 06:08:09.000 182 33792.94 171.58 17095.93 88888.00 2017-07-01 06:08:10.000 182 33792.95 171.60 17095.93 37871.86 2017-07-01 06:08:11.000 182 33792.98 171.63 17095.89 88888.00 2017-07-01 06:08:12.000 182 33793.01 171.59 17095.91 88888.00 2017-07-01 06:08:13.000 182 33793.03 171.59 17095.92 88888.00 2017-07-01 06:08:14.000 182 33793.01 171.59 17095.90 88888.00 2017-07-01 06:08:15.000 182 33793.02 171.56 17095.96 37871.90 2017-07-01 06:08:16.000 182 33793.06 171.59 17095.96 88888.00 2017-07-01 06:08:17.000 182 33793.06 171.57 17095.92 88888.00 2017-07-01 06:08:18.000 182 33793.01 171.56 17095.92 88888.00 2017-07-01 06:08:19.000 182 33793.04 171.66 17095.95 88888.00 2017-07-01 06:08:20.000 182 33793.07 171.67 17095.94 37872.06 2017-07-01 06:08:21.000 182 33793.03 171.62 17095.93 88888.00 2017-07-01 06:08:22.000 182 33793.05 171.61 17095.92 88888.00 2017-07-01 06:08:23.000 182 33793.09 171.62 17095.91 88888.00 2017-07-01 06:08:24.000 182 33793.09 171.64 17095.88 88888.00 2017-07-01 06:08:25.000 182 33793.14 171.60 17095.86 37872.08 2017-07-01 06:08:26.000 182 33793.15 171.61 17095.88 88888.00 2017-07-01 06:08:27.000 182 33793.16 171.62 17095.92 88888.00 2017-07-01 06:08:28.000 182 33793.18 171.62 17095.92 88888.00 2017-07-01 06:08:29.000 182 33793.18 171.63 17095.88 88888.00 2017-07-01 06:08:30.000 182 33793.18 171.63 17095.89 37871.99 2017-07-01 06:08:31.000 182 33793.18 171.59 17095.89 88888.00 2017-07-01 06:08:32.000 182 33793.16 171.60 17095.90 88888.00 2017-07-01 06:08:33.000 182 33793.21 171.63 17095.94 88888.00 2017-07-01 06:08:34.000 182 33793.28 171.68 17095.94 88888.00 2017-07-01 06:08:35.000 182 33793.28 171.68 17095.91 37871.95 2017-07-01 06:08:36.000 182 33793.27 171.66 17095.91 88888.00 2017-07-01 06:08:37.000 182 33793.24 171.63 17095.93 88888.00 2017-07-01 06:08:38.000 182 33793.21 171.63 17095.94 88888.00 2017-07-01 06:08:39.000 182 33793.25 171.66 17095.96 88888.00 2017-07-01 06:08:40.000 182 33793.24 171.65 17095.96 37872.08 2017-07-01 06:08:41.000 182 33793.26 171.64 17095.95 88888.00 2017-07-01 06:08:42.000 182 33793.27 171.62 17095.94 88888.00 2017-07-01 06:08:43.000 182 33793.31 171.63 17095.90 88888.00 2017-07-01 06:08:44.000 182 33793.35 171.63 17095.92 88888.00 2017-07-01 06:08:45.000 182 33793.38 171.67 17095.92 37872.19 2017-07-01 06:08:46.000 182 33793.38 171.67 17095.93 88888.00 2017-07-01 06:08:47.000 182 33793.37 171.66 17095.95 88888.00 2017-07-01 06:08:48.000 182 33793.41 171.66 17095.95 88888.00 2017-07-01 06:08:49.000 182 33793.43 171.67 17095.96 88888.00 2017-07-01 06:08:50.000 182 33793.40 171.67 17095.88 37872.14 2017-07-01 06:08:51.000 182 33793.40 171.68 17095.84 88888.00 2017-07-01 06:08:52.000 182 33793.45 171.69 17095.84 88888.00 2017-07-01 06:08:53.000 182 33793.41 171.68 17095.83 88888.00 2017-07-01 06:08:54.000 182 33793.41 171.69 17095.82 88888.00 2017-07-01 06:08:55.000 182 33793.43 171.66 17095.88 37872.20 2017-07-01 06:08:56.000 182 33793.41 171.68 17095.92 88888.00 2017-07-01 06:08:57.000 182 33793.39 171.67 17095.88 88888.00 2017-07-01 06:08:58.000 182 33793.39 171.66 17095.91 88888.00 2017-07-01 06:08:59.000 182 33793.38 171.63 17095.94 88888.00 2017-07-01 06:09:00.000 182 33793.38 171.63 17095.92 37872.17 2017-07-01 06:09:01.000 182 33793.38 171.58 17095.92 88888.00 2017-07-01 06:09:02.000 182 33793.38 171.57 17095.91 88888.00 2017-07-01 06:09:03.000 182 33793.39 171.57 17095.87 88888.00 2017-07-01 06:09:04.000 182 33793.40 171.57 17095.88 88888.00 2017-07-01 06:09:05.000 182 33793.38 171.58 17095.88 37872.18 2017-07-01 06:09:06.000 182 33793.39 171.58 17095.89 88888.00 2017-07-01 06:09:07.000 182 33793.40 171.61 17095.87 88888.00 2017-07-01 06:09:08.000 182 33793.40 171.64 17095.88 88888.00 2017-07-01 06:09:09.000 182 33793.42 171.61 17095.91 88888.00 2017-07-01 06:09:10.000 182 33793.44 171.57 17095.91 37872.21 2017-07-01 06:09:11.000 182 33793.41 171.56 17095.86 88888.00 2017-07-01 06:09:12.000 182 33793.40 171.59 17095.87 88888.00 2017-07-01 06:09:13.000 182 33793.42 171.57 17095.85 88888.00 2017-07-01 06:09:14.000 182 33793.44 171.57 17095.84 88888.00 2017-07-01 06:09:15.000 182 33793.41 171.59 17095.81 37872.19 2017-07-01 06:09:16.000 182 33793.40 171.56 17095.81 88888.00 2017-07-01 06:09:17.000 182 33793.41 171.56 17095.80 88888.00 2017-07-01 06:09:18.000 182 33793.38 171.52 17095.81 88888.00 2017-07-01 06:09:19.000 182 33793.34 171.52 17095.78 88888.00 2017-07-01 06:09:20.000 182 33793.39 171.56 17095.76 37872.36 2017-07-01 06:09:21.000 182 33793.38 171.57 17095.78 88888.00 2017-07-01 06:09:22.000 182 33793.39 171.59 17095.79 88888.00 2017-07-01 06:09:23.000 182 33793.40 171.58 17095.83 88888.00 2017-07-01 06:09:24.000 182 33793.40 171.59 17095.78 88888.00 2017-07-01 06:09:25.000 182 33793.42 171.59 17095.80 37872.28 2017-07-01 06:09:26.000 182 33793.40 171.62 17095.82 88888.00 2017-07-01 06:09:27.000 182 33793.39 171.60 17095.81 88888.00 2017-07-01 06:09:28.000 182 33793.39 171.63 17095.81 88888.00 2017-07-01 06:09:29.000 182 33793.39 171.63 17095.75 88888.00 2017-07-01 06:09:30.000 182 33793.36 171.62 17095.73 37872.26 2017-07-01 06:09:31.000 182 33793.39 171.65 17095.78 88888.00 2017-07-01 06:09:32.000 182 33793.42 171.64 17095.79 88888.00 2017-07-01 06:09:33.000 182 33793.40 171.64 17095.77 88888.00 2017-07-01 06:09:34.000 182 33793.43 171.66 17095.80 88888.00 2017-07-01 06:09:35.000 182 33793.42 171.66 17095.77 37872.27 2017-07-01 06:09:36.000 182 33793.43 171.67 17095.78 88888.00 2017-07-01 06:09:37.000 182 33793.42 171.63 17095.79 88888.00 2017-07-01 06:09:38.000 182 33793.41 171.58 17095.70 88888.00 2017-07-01 06:09:39.000 182 33793.45 171.58 17095.70 88888.00 2017-07-01 06:09:40.000 182 33793.47 171.62 17095.76 37872.22 2017-07-01 06:09:41.000 182 33793.48 171.59 17095.78 88888.00 2017-07-01 06:09:42.000 182 33793.49 171.61 17095.78 88888.00 2017-07-01 06:09:43.000 182 33793.44 171.66 17095.76 88888.00 2017-07-01 06:09:44.000 182 33793.40 171.67 17095.75 88888.00 2017-07-01 06:09:45.000 182 33793.41 171.66 17095.74 37872.35 2017-07-01 06:09:46.000 182 33793.41 171.71 17095.77 88888.00 2017-07-01 06:09:47.000 182 33793.42 171.67 17095.76 88888.00 2017-07-01 06:09:48.000 182 33793.41 171.68 17095.70 88888.00 2017-07-01 06:09:49.000 182 33793.41 171.68 17095.72 88888.00 2017-07-01 06:09:50.000 182 33793.42 171.66 17095.76 37872.23 2017-07-01 06:09:51.000 182 33793.43 171.65 17095.79 88888.00 2017-07-01 06:09:52.000 182 33793.43 171.62 17095.81 88888.00 2017-07-01 06:09:53.000 182 33793.45 171.64 17095.79 88888.00 2017-07-01 06:09:54.000 182 33793.41 171.58 17095.79 88888.00 2017-07-01 06:09:55.000 182 33793.42 171.61 17095.79 37872.18 2017-07-01 06:09:56.000 182 33793.37 171.61 17095.81 88888.00 2017-07-01 06:09:57.000 182 33793.40 171.64 17095.77 88888.00 2017-07-01 06:09:58.000 182 33793.40 171.64 17095.77 88888.00 2017-07-01 06:09:59.000 182 33793.39 171.70 17095.80 88888.00 2017-07-01 06:10:00.000 182 33793.38 171.70 17095.79 37872.27 2017-07-01 06:10:01.000 182 33793.38 171.65 17095.81 88888.00 2017-07-01 06:10:02.000 182 33793.39 171.67 17095.85 88888.00 2017-07-01 06:10:03.000 182 33793.38 171.69 17095.83 88888.00 2017-07-01 06:10:04.000 182 33793.37 171.67 17095.81 88888.00 2017-07-01 06:10:05.000 182 33793.38 171.68 17095.83 37872.15 2017-07-01 06:10:06.000 182 33793.39 171.67 17095.82 88888.00 2017-07-01 06:10:07.000 182 33793.32 171.67 17095.80 88888.00 2017-07-01 06:10:08.000 182 33793.28 171.71 17095.80 88888.00 2017-07-01 06:10:09.000 182 33793.30 171.70 17095.79 88888.00 2017-07-01 06:10:10.000 182 33793.30 171.71 17095.79 37872.09 2017-07-01 06:10:11.000 182 33793.29 171.71 17095.79 88888.00 2017-07-01 06:10:12.000 182 33793.30 171.72 17095.79 88888.00 2017-07-01 06:10:13.000 182 33793.30 171.71 17095.81 88888.00 2017-07-01 06:10:14.000 182 33793.28 171.72 17095.79 88888.00 2017-07-01 06:10:15.000 182 33793.27 171.69 17095.79 37872.07 2017-07-01 06:10:16.000 182 33793.28 171.74 17095.77 88888.00 2017-07-01 06:10:17.000 182 33793.31 171.73 17095.79 88888.00 2017-07-01 06:10:18.000 182 33793.33 171.71 17095.83 88888.00 2017-07-01 06:10:19.000 182 33793.32 171.72 17095.85 88888.00 2017-07-01 06:10:20.000 182 33793.30 171.74 17095.80 37872.11 2017-07-01 06:10:21.000 182 33793.28 171.73 17095.78 88888.00 2017-07-01 06:10:22.000 182 33793.26 171.73 17095.81 88888.00 2017-07-01 06:10:23.000 182 33793.24 171.73 17095.81 88888.00 2017-07-01 06:10:24.000 182 33793.22 171.76 17095.81 88888.00 2017-07-01 06:10:25.000 182 33793.19 171.81 17095.76 37872.03 2017-07-01 06:10:26.000 182 33793.21 171.80 17095.79 88888.00 2017-07-01 06:10:27.000 182 33793.22 171.77 17095.79 88888.00 2017-07-01 06:10:28.000 182 33793.23 171.77 17095.80 88888.00 2017-07-01 06:10:29.000 182 33793.22 171.77 17095.79 88888.00 2017-07-01 06:10:30.000 182 33793.23 171.81 17095.82 37872.06 2017-07-01 06:10:31.000 182 33793.25 171.80 17095.84 88888.00 2017-07-01 06:10:32.000 182 33793.27 171.83 17095.83 88888.00 2017-07-01 06:10:33.000 182 33793.27 171.82 17095.82 88888.00 2017-07-01 06:10:34.000 182 33793.24 171.83 17095.75 88888.00 2017-07-01 06:10:35.000 182 33793.19 171.85 17095.80 37871.95 2017-07-01 06:10:36.000 182 33793.18 171.87 17095.80 88888.00 2017-07-01 06:10:37.000 182 33793.17 171.86 17095.75 88888.00 2017-07-01 06:10:38.000 182 33793.19 171.87 17095.78 88888.00 2017-07-01 06:10:39.000 182 33793.19 171.92 17095.79 88888.00 2017-07-01 06:10:40.000 182 33793.20 171.93 17095.74 37872.12 2017-07-01 06:10:41.000 182 33793.18 171.95 17095.80 88888.00 2017-07-01 06:10:42.000 182 33793.14 171.93 17095.74 88888.00 2017-07-01 06:10:43.000 182 33793.12 171.89 17095.72 88888.00 2017-07-01 06:10:44.000 182 33793.09 171.97 17095.76 88888.00 2017-07-01 06:10:45.000 182 33793.11 172.03 17095.75 37872.10 2017-07-01 06:10:46.000 182 33793.13 172.02 17095.81 88888.00 2017-07-01 06:10:47.000 182 33793.07 172.03 17095.82 88888.00 2017-07-01 06:10:48.000 182 33793.09 172.04 17095.81 88888.00 2017-07-01 06:10:49.000 182 33793.07 172.03 17095.78 88888.00 2017-07-01 06:10:50.000 182 33793.06 172.03 17095.78 37872.01 2017-07-01 06:10:51.000 182 33793.09 172.07 17095.81 88888.00 2017-07-01 06:10:52.000 182 33793.09 172.11 17095.81 88888.00 2017-07-01 06:10:53.000 182 33793.06 172.12 17095.79 88888.00 2017-07-01 06:10:54.000 182 33793.03 172.09 17095.83 88888.00 2017-07-01 06:10:55.000 182 33793.07 172.13 17095.81 37871.96 2017-07-01 06:10:56.000 182 33793.06 172.19 17095.79 88888.00 2017-07-01 06:10:57.000 182 33793.01 172.23 17095.79 88888.00 2017-07-01 06:10:58.000 182 33793.02 172.24 17095.79 88888.00 2017-07-01 06:10:59.000 182 33792.99 172.25 17095.75 88888.00 2017-07-01 06:11:00.000 182 33793.00 172.29 17095.75 37871.96 2017-07-01 06:11:01.000 182 33792.99 172.30 17095.75 88888.00 2017-07-01 06:11:02.000 182 33793.00 172.29 17095.75 88888.00 2017-07-01 06:11:03.000 182 33793.03 172.30 17095.81 88888.00 2017-07-01 06:11:04.000 182 33793.03 172.29 17095.76 88888.00 2017-07-01 06:11:05.000 182 33793.05 172.31 17095.76 37871.92 2017-07-01 06:11:06.000 182 33793.06 172.33 17095.77 88888.00 2017-07-01 06:11:07.000 182 33793.08 172.36 17095.79 88888.00 2017-07-01 06:11:08.000 182 33793.09 172.38 17095.79 88888.00 2017-07-01 06:11:09.000 182 33793.10 172.37 17095.77 88888.00 2017-07-01 06:11:10.000 182 33793.11 172.37 17095.75 37871.83 2017-07-01 06:11:11.000 182 33793.11 172.34 17095.73 88888.00 2017-07-01 06:11:12.000 182 33793.12 172.39 17095.75 88888.00 2017-07-01 06:11:13.000 182 33793.11 172.44 17095.80 88888.00 2017-07-01 06:11:14.000 182 33793.13 172.45 17095.80 88888.00 2017-07-01 06:11:15.000 182 33793.12 172.45 17095.75 37871.88 2017-07-01 06:11:16.000 182 33793.05 172.45 17095.74 88888.00 2017-07-01 06:11:17.000 182 33793.03 172.45 17095.74 88888.00 2017-07-01 06:11:18.000 182 33793.03 172.45 17095.71 88888.00 2017-07-01 06:11:19.000 182 33793.02 172.46 17095.74 88888.00 2017-07-01 06:11:20.000 182 33793.03 172.48 17095.76 37871.79 2017-07-01 06:11:21.000 182 33793.03 172.48 17095.73 88888.00 2017-07-01 06:11:22.000 182 33793.04 172.46 17095.68 88888.00 2017-07-01 06:11:23.000 182 33793.03 172.47 17095.68 88888.00 2017-07-01 06:11:24.000 182 33793.05 172.50 17095.64 88888.00 2017-07-01 06:11:25.000 182 33793.02 172.47 17095.62 37871.90 2017-07-01 06:11:26.000 182 33793.04 172.48 17095.65 88888.00 2017-07-01 06:11:27.000 182 33793.01 172.52 17095.70 88888.00 2017-07-01 06:11:28.000 182 33793.02 172.56 17095.70 88888.00 2017-07-01 06:11:29.000 182 33793.04 172.58 17095.66 88888.00 2017-07-01 06:11:30.000 182 33793.07 172.56 17095.67 37871.95 2017-07-01 06:11:31.000 182 33793.07 172.58 17095.67 88888.00 2017-07-01 06:11:32.000 182 33793.08 172.57 17095.69 88888.00 2017-07-01 06:11:33.000 182 33793.03 172.54 17095.67 88888.00 2017-07-01 06:11:34.000 182 33793.00 172.59 17095.67 88888.00 2017-07-01 06:11:35.000 182 33793.02 172.57 17095.66 37871.86 2017-07-01 06:11:36.000 182 33793.06 172.61 17095.68 88888.00 2017-07-01 06:11:37.000 182 33793.05 172.63 17095.74 88888.00 2017-07-01 06:11:38.000 182 33793.07 172.63 17095.77 88888.00 2017-07-01 06:11:39.000 182 33793.09 172.65 17095.77 88888.00 2017-07-01 06:11:40.000 182 33793.11 172.63 17095.75 37872.06 2017-07-01 06:11:41.000 182 33793.11 172.67 17095.76 88888.00 2017-07-01 06:11:42.000 182 33793.08 172.70 17095.75 88888.00 2017-07-01 06:11:43.000 182 33793.07 172.68 17095.71 88888.00 2017-07-01 06:11:44.000 182 33793.07 172.72 17095.68 88888.00 2017-07-01 06:11:45.000 182 33793.03 172.72 17095.65 37871.97 2017-07-01 06:11:46.000 182 33793.04 172.70 17095.66 88888.00 2017-07-01 06:11:47.000 182 33793.06 172.72 17095.70 88888.00 2017-07-01 06:11:48.000 182 33793.07 172.74 17095.72 88888.00 2017-07-01 06:11:49.000 182 33793.06 172.72 17095.70 88888.00 2017-07-01 06:11:50.000 182 33793.11 172.69 17095.70 37871.87 2017-07-01 06:11:51.000 182 33793.09 172.64 17095.64 88888.00 2017-07-01 06:11:52.000 182 33793.11 172.66 17095.62 88888.00 2017-07-01 06:11:53.000 182 33793.11 172.69 17095.61 88888.00 2017-07-01 06:11:54.000 182 33793.12 172.71 17095.65 88888.00 2017-07-01 06:11:55.000 182 33793.12 172.74 17095.64 37871.97 2017-07-01 06:11:56.000 182 33793.15 172.75 17095.64 88888.00 2017-07-01 06:11:57.000 182 33793.12 172.69 17095.67 88888.00 2017-07-01 06:11:58.000 182 33793.10 172.71 17095.67 88888.00 2017-07-01 06:11:59.000 182 33793.09 172.69 17095.63 88888.00 2017-07-01 06:12:00.000 182 33793.12 172.71 17095.67 37871.88 2017-07-01 06:12:01.000 182 33793.17 172.72 17095.67 88888.00 2017-07-01 06:12:02.000 182 33793.14 172.74 17095.66 88888.00 2017-07-01 06:12:03.000 182 33793.11 172.72 17095.66 88888.00 2017-07-01 06:12:04.000 182 33793.13 172.74 17095.66 88888.00 2017-07-01 06:12:05.000 182 33793.16 172.73 17095.66 37872.08 2017-07-01 06:12:06.000 182 33793.16 172.76 17095.65 88888.00 2017-07-01 06:12:07.000 182 33793.19 172.73 17095.66 88888.00 2017-07-01 06:12:08.000 182 33793.17 172.71 17095.67 88888.00 2017-07-01 06:12:09.000 182 33793.18 172.68 17095.67 88888.00 2017-07-01 06:12:10.000 182 33793.16 172.68 17095.63 37872.02 2017-07-01 06:12:11.000 182 33793.21 172.65 17095.63 88888.00 2017-07-01 06:12:12.000 182 33793.22 172.70 17095.67 88888.00 2017-07-01 06:12:13.000 182 33793.21 172.69 17095.70 88888.00 2017-07-01 06:12:14.000 182 33793.21 172.71 17095.65 88888.00 2017-07-01 06:12:15.000 182 33793.23 172.73 17095.65 37872.13 2017-07-01 06:12:16.000 182 33793.23 172.73 17095.64 88888.00 2017-07-01 06:12:17.000 182 33793.17 172.73 17095.65 88888.00 2017-07-01 06:12:18.000 182 33793.20 172.71 17095.66 88888.00 2017-07-01 06:12:19.000 182 33793.22 172.71 17095.68 88888.00 2017-07-01 06:12:20.000 182 33793.26 172.74 17095.65 37872.10 2017-07-01 06:12:21.000 182 33793.28 172.76 17095.63 88888.00 2017-07-01 06:12:22.000 182 33793.29 172.73 17095.63 88888.00 2017-07-01 06:12:23.000 182 33793.28 172.73 17095.66 88888.00 2017-07-01 06:12:24.000 182 33793.31 172.72 17095.63 88888.00 2017-07-01 06:12:25.000 182 33793.27 172.70 17095.59 37872.04 2017-07-01 06:12:26.000 182 33793.28 172.68 17095.55 88888.00 2017-07-01 06:12:27.000 182 33793.31 172.73 17095.58 88888.00 2017-07-01 06:12:28.000 182 33793.32 172.71 17095.58 88888.00 2017-07-01 06:12:29.000 182 33793.33 172.68 17095.58 88888.00 2017-07-01 06:12:30.000 182 33793.32 172.65 17095.60 37872.25 2017-07-01 06:12:31.000 182 33793.36 172.70 17095.59 88888.00 2017-07-01 06:12:32.000 182 33793.38 172.69 17095.60 88888.00 2017-07-01 06:12:33.000 182 33793.38 172.66 17095.64 88888.00 2017-07-01 06:12:34.000 182 33793.30 172.65 17095.60 88888.00 2017-07-01 06:12:35.000 182 33793.36 172.68 17095.58 37872.27 2017-07-01 06:12:36.000 182 33793.37 172.64 17095.60 88888.00 2017-07-01 06:12:37.000 182 33793.37 172.58 17095.57 88888.00 2017-07-01 06:12:38.000 182 33793.40 172.61 17095.57 88888.00 2017-07-01 06:12:39.000 182 33793.42 172.68 17095.56 88888.00 2017-07-01 06:12:40.000 182 33793.40 172.69 17095.59 37872.15 2017-07-01 06:12:41.000 182 33793.43 172.70 17095.54 88888.00 2017-07-01 06:12:42.000 182 33793.39 172.69 17095.50 88888.00 2017-07-01 06:12:43.000 182 33793.38 172.68 17095.52 88888.00 2017-07-01 06:12:44.000 182 33793.35 172.69 17095.51 88888.00 2017-07-01 06:12:45.000 182 33793.40 172.67 17095.50 37872.11 2017-07-01 06:12:46.000 182 33793.40 172.72 17095.47 88888.00 2017-07-01 06:12:47.000 182 33793.38 172.76 17095.50 88888.00 2017-07-01 06:12:48.000 182 33793.36 172.73 17095.48 88888.00 2017-07-01 06:12:49.000 182 33793.38 172.69 17095.50 88888.00 2017-07-01 06:12:50.000 182 33793.37 172.73 17095.52 37872.12 2017-07-01 06:12:51.000 182 33793.33 172.74 17095.53 88888.00 2017-07-01 06:12:52.000 182 33793.38 172.75 17095.52 88888.00 2017-07-01 06:12:53.000 182 33793.37 172.76 17095.49 88888.00 2017-07-01 06:12:54.000 182 33793.37 172.73 17095.52 88888.00 2017-07-01 06:12:55.000 182 33793.39 172.74 17095.54 37872.22 2017-07-01 06:12:56.000 182 33793.40 172.74 17095.55 88888.00 2017-07-01 06:12:57.000 182 33793.41 172.76 17095.55 88888.00 2017-07-01 06:12:58.000 182 33793.40 172.75 17095.59 88888.00 2017-07-01 06:12:59.000 182 33793.39 172.76 17095.60 88888.00 2017-07-01 06:13:00.000 182 33793.40 172.74 17095.56 37872.11 2017-07-01 06:13:01.000 182 33793.39 172.75 17095.56 88888.00 2017-07-01 06:13:02.000 182 33793.36 172.76 17095.57 88888.00 2017-07-01 06:13:03.000 182 33793.35 172.77 17095.56 88888.00 2017-07-01 06:13:04.000 182 33793.39 172.80 17095.54 88888.00 2017-07-01 06:13:05.000 182 33793.38 172.83 17095.55 37872.15 2017-07-01 06:13:06.000 182 33793.37 172.84 17095.54 88888.00 2017-07-01 06:13:07.000 182 33793.40 172.85 17095.57 88888.00 2017-07-01 06:13:08.000 182 33793.41 172.85 17095.58 88888.00 2017-07-01 06:13:09.000 182 33793.40 172.77 17095.60 88888.00 2017-07-01 06:13:10.000 182 33793.37 172.78 17095.60 37872.13 2017-07-01 06:13:11.000 182 33793.40 172.82 17095.58 88888.00 2017-07-01 06:13:12.000 182 33793.43 172.84 17095.57 88888.00 2017-07-01 06:13:13.000 182 33793.39 172.83 17095.57 88888.00 2017-07-01 06:13:14.000 182 33793.39 172.82 17095.59 88888.00 2017-07-01 06:13:15.000 182 33793.33 172.84 17095.55 37872.21 2017-07-01 06:13:16.000 182 33793.34 172.84 17095.52 88888.00 2017-07-01 06:13:17.000 182 33793.36 172.84 17095.53 88888.00 2017-07-01 06:13:18.000 182 33793.36 172.87 17095.55 88888.00 2017-07-01 06:13:19.000 182 33793.36 172.83 17095.54 88888.00 2017-07-01 06:13:20.000 182 33793.35 172.84 17095.55 37872.08 2017-07-01 06:13:21.000 182 33793.35 172.86 17095.56 88888.00 2017-07-01 06:13:22.000 182 33793.37 172.89 17095.54 88888.00 2017-07-01 06:13:23.000 182 33793.41 172.89 17095.53 88888.00 2017-07-01 06:13:24.000 182 33793.42 172.88 17095.54 88888.00 2017-07-01 06:13:25.000 182 33793.43 172.87 17095.54 37872.11 2017-07-01 06:13:26.000 182 33793.43 172.87 17095.55 88888.00 2017-07-01 06:13:27.000 182 33793.43 172.84 17095.55 88888.00 2017-07-01 06:13:28.000 182 33793.47 172.89 17095.55 88888.00 2017-07-01 06:13:29.000 182 33793.48 172.90 17095.52 88888.00 2017-07-01 06:13:30.000 182 33793.49 172.89 17095.51 37872.18 2017-07-01 06:13:31.000 182 33793.49 172.85 17095.53 88888.00 2017-07-01 06:13:32.000 182 33793.47 172.88 17095.53 88888.00 2017-07-01 06:13:33.000 182 33793.48 172.86 17095.51 88888.00 2017-07-01 06:13:34.000 182 33793.54 172.83 17095.49 88888.00 2017-07-01 06:13:35.000 182 33793.50 172.87 17095.47 37872.27 2017-07-01 06:13:36.000 182 33793.54 172.88 17095.49 88888.00 2017-07-01 06:13:37.000 182 33793.55 172.87 17095.50 88888.00 2017-07-01 06:13:38.000 182 33793.58 172.88 17095.51 88888.00 2017-07-01 06:13:39.000 182 33793.58 172.86 17095.52 88888.00 2017-07-01 06:13:40.000 182 33793.58 172.87 17095.50 37872.30 2017-07-01 06:13:41.000 182 33793.58 172.90 17095.52 88888.00 2017-07-01 06:13:42.000 182 33793.56 172.95 17095.53 88888.00 2017-07-01 06:13:43.000 182 33793.53 172.91 17095.52 88888.00 2017-07-01 06:13:44.000 182 33793.49 172.87 17095.51 88888.00 2017-07-01 06:13:45.000 182 33793.51 172.88 17095.54 37872.15 2017-07-01 06:13:46.000 182 33793.50 172.90 17095.56 88888.00 2017-07-01 06:13:47.000 182 33793.51 172.91 17095.56 88888.00 2017-07-01 06:13:48.000 182 33793.53 172.93 17095.53 88888.00 2017-07-01 06:13:49.000 182 33793.50 172.88 17095.50 88888.00 2017-07-01 06:13:50.000 182 33793.49 172.92 17095.52 37872.20 2017-07-01 06:13:51.000 182 33793.49 172.91 17095.47 88888.00 2017-07-01 06:13:52.000 182 33793.55 172.91 17095.45 88888.00 2017-07-01 06:13:53.000 182 33793.53 172.90 17095.49 88888.00 2017-07-01 06:13:54.000 182 33793.50 172.92 17095.50 88888.00 2017-07-01 06:13:55.000 182 33793.52 172.97 17095.53 37872.33 2017-07-01 06:13:56.000 182 33793.54 172.96 17095.58 88888.00 2017-07-01 06:13:57.000 182 33793.53 172.95 17095.55 88888.00 2017-07-01 06:13:58.000 182 33793.57 172.94 17095.51 88888.00 2017-07-01 06:13:59.000 182 33793.59 172.95 17095.48 88888.00 2017-07-01 06:14:00.000 182 33793.60 172.95 17095.50 37872.18 2017-07-01 06:14:01.000 182 33793.57 172.95 17095.46 88888.00 2017-07-01 06:14:02.000 182 33793.55 172.94 17095.50 88888.00 2017-07-01 06:14:03.000 182 33793.52 172.93 17095.51 88888.00 2017-07-01 06:14:04.000 182 33793.55 172.94 17095.48 88888.00 2017-07-01 06:14:05.000 182 33793.60 172.99 17095.52 37872.20 2017-07-01 06:14:06.000 182 33793.62 172.96 17095.50 88888.00 2017-07-01 06:14:07.000 182 33793.58 172.96 17095.50 88888.00 2017-07-01 06:14:08.000 182 33793.57 172.99 17095.54 88888.00 2017-07-01 06:14:09.000 182 33793.60 172.99 17095.54 88888.00 2017-07-01 06:14:10.000 182 33793.62 172.96 17095.53 37872.22 2017-07-01 06:14:11.000 182 33793.58 172.94 17095.51 88888.00 2017-07-01 06:14:12.000 182 33793.58 172.96 17095.52 88888.00 2017-07-01 06:14:13.000 182 33793.58 172.92 17095.49 88888.00 2017-07-01 06:14:14.000 182 33793.58 172.97 17095.49 88888.00 2017-07-01 06:14:15.000 182 33793.57 172.99 17095.47 37872.30 2017-07-01 06:14:16.000 182 33793.58 172.97 17095.44 88888.00 2017-07-01 06:14:17.000 182 33793.60 172.93 17095.46 88888.00 2017-07-01 06:14:18.000 182 33793.61 172.95 17095.47 88888.00 2017-07-01 06:14:19.000 182 33793.62 172.94 17095.47 88888.00 2017-07-01 06:14:20.000 182 33793.67 172.94 17095.45 37872.36 2017-07-01 06:14:21.000 182 33793.64 172.93 17095.41 88888.00 2017-07-01 06:14:22.000 182 33793.65 172.91 17095.42 88888.00 2017-07-01 06:14:23.000 182 33793.66 172.93 17095.43 88888.00 2017-07-01 06:14:24.000 182 33793.64 172.93 17095.41 88888.00 2017-07-01 06:14:25.000 182 33793.66 172.93 17095.46 37872.27 2017-07-01 06:14:26.000 182 33793.66 172.97 17095.49 88888.00 2017-07-01 06:14:27.000 182 33793.67 172.95 17095.48 88888.00 2017-07-01 06:14:28.000 182 33793.68 172.97 17095.44 88888.00 2017-07-01 06:14:29.000 182 33793.66 172.97 17095.43 88888.00 2017-07-01 06:14:30.000 182 33793.63 172.94 17095.46 37872.31 2017-07-01 06:14:31.000 182 33793.66 172.91 17095.48 88888.00 2017-07-01 06:14:32.000 182 33793.64 172.89 17095.50 88888.00 2017-07-01 06:14:33.000 182 33793.61 172.89 17095.48 88888.00 2017-07-01 06:14:34.000 182 33793.63 172.91 17095.48 88888.00 2017-07-01 06:14:35.000 182 33793.64 172.86 17095.48 37872.34 2017-07-01 06:14:36.000 182 33793.66 172.89 17095.51 88888.00 2017-07-01 06:14:37.000 182 33793.69 172.95 17095.51 88888.00 2017-07-01 06:14:38.000 182 33793.70 172.88 17095.52 88888.00 2017-07-01 06:14:39.000 182 33793.73 172.88 17095.49 88888.00 2017-07-01 06:14:40.000 182 33793.75 172.89 17095.45 37872.32 2017-07-01 06:14:41.000 182 33793.74 172.93 17095.49 88888.00 2017-07-01 06:14:42.000 182 33793.71 172.94 17095.48 88888.00 2017-07-01 06:14:43.000 182 33793.70 172.92 17095.46 88888.00 2017-07-01 06:14:44.000 182 33793.71 172.95 17095.46 88888.00 2017-07-01 06:14:45.000 182 33793.76 172.91 17095.43 37872.39 2017-07-01 06:14:46.000 182 33793.75 172.91 17095.43 88888.00 2017-07-01 06:14:47.000 182 33793.74 172.93 17095.47 88888.00 2017-07-01 06:14:48.000 182 33793.75 172.94 17095.42 88888.00 2017-07-01 06:14:49.000 182 33793.74 172.94 17095.41 88888.00 2017-07-01 06:14:50.000 182 33793.74 172.97 17095.44 37872.38 2017-07-01 06:14:51.000 182 33793.72 172.96 17095.43 88888.00 2017-07-01 06:14:52.000 182 33793.69 172.95 17095.42 88888.00 2017-07-01 06:14:53.000 182 33793.72 172.96 17095.37 88888.00 2017-07-01 06:14:54.000 182 33793.70 172.95 17095.39 88888.00 2017-07-01 06:14:55.000 182 33793.72 172.93 17095.43 37872.33 2017-07-01 06:14:56.000 182 33793.69 172.91 17095.43 88888.00 2017-07-01 06:14:57.000 182 33793.68 172.92 17095.43 88888.00 2017-07-01 06:14:58.000 182 33793.71 172.94 17095.40 88888.00 2017-07-01 06:14:59.000 182 33793.73 172.93 17095.38 88888.00 2017-07-01 06:15:00.000 182 33793.72 172.91 17095.40 37872.42 2017-07-01 06:15:01.000 182 33793.68 172.95 17095.39 88888.00 2017-07-01 06:15:02.000 182 33793.71 172.97 17095.39 88888.00 2017-07-01 06:15:03.000 182 33793.68 172.98 17095.40 88888.00 2017-07-01 06:15:04.000 182 33793.70 172.97 17095.43 88888.00 2017-07-01 06:15:05.000 182 33793.71 172.97 17095.43 37872.32 2017-07-01 06:15:06.000 182 33793.68 172.97 17095.42 88888.00 2017-07-01 06:15:07.000 182 33793.70 173.01 17095.44 88888.00 2017-07-01 06:15:08.000 182 33793.68 172.99 17095.44 88888.00 2017-07-01 06:15:09.000 182 33793.72 172.97 17095.46 88888.00 2017-07-01 06:15:10.000 182 33793.68 172.96 17095.46 37872.39 2017-07-01 06:15:11.000 182 33793.67 172.98 17095.45 88888.00 2017-07-01 06:15:12.000 182 33793.69 173.06 17095.43 88888.00 2017-07-01 06:15:13.000 182 33793.68 173.04 17095.41 88888.00 2017-07-01 06:15:14.000 182 33793.72 173.04 17095.43 88888.00 2017-07-01 06:15:15.000 182 33793.71 173.08 17095.42 37872.55 2017-07-01 06:15:16.000 182 33793.67 173.08 17095.39 88888.00 2017-07-01 06:15:17.000 182 33793.70 173.07 17095.38 88888.00 2017-07-01 06:15:18.000 182 33793.74 173.06 17095.39 88888.00 2017-07-01 06:15:19.000 182 33793.79 173.09 17095.40 88888.00 2017-07-01 06:15:20.000 182 33793.79 173.13 17095.41 37872.36 2017-07-01 06:15:21.000 182 33793.76 173.13 17095.35 88888.00 2017-07-01 06:15:22.000 182 33793.74 173.09 17095.30 88888.00 2017-07-01 06:15:23.000 182 33793.74 173.13 17095.36 88888.00 2017-07-01 06:15:24.000 182 33793.75 173.12 17095.38 88888.00 2017-07-01 06:15:25.000 182 33793.81 173.08 17095.41 37872.44 2017-07-01 06:15:26.000 182 33793.80 173.11 17095.42 88888.00 2017-07-01 06:15:27.000 182 33793.77 173.15 17095.42 88888.00 2017-07-01 06:15:28.000 182 33793.79 173.15 17095.40 88888.00 2017-07-01 06:15:29.000 182 33793.79 173.11 17095.40 88888.00 2017-07-01 06:15:30.000 182 33793.74 173.13 17095.41 37872.30 2017-07-01 06:15:31.000 182 33793.78 173.13 17095.39 88888.00 2017-07-01 06:15:32.000 182 33793.82 173.14 17095.40 88888.00 2017-07-01 06:15:33.000 182 33793.80 173.11 17095.41 88888.00 2017-07-01 06:15:34.000 182 33793.81 173.12 17095.43 88888.00 2017-07-01 06:15:35.000 182 33793.82 173.15 17095.40 37872.38 2017-07-01 06:15:36.000 182 33793.81 173.18 17095.39 88888.00 2017-07-01 06:15:37.000 182 33793.77 173.18 17095.39 88888.00 2017-07-01 06:15:38.000 182 33793.79 173.16 17095.39 88888.00 2017-07-01 06:15:39.000 182 33793.75 173.16 17095.37 88888.00 2017-07-01 06:15:40.000 182 33793.76 173.15 17095.36 37872.46 2017-07-01 06:15:41.000 182 33793.76 173.14 17095.35 88888.00 2017-07-01 06:15:42.000 182 33793.75 173.12 17095.33 88888.00 2017-07-01 06:15:43.000 182 33793.74 173.14 17095.37 88888.00 2017-07-01 06:15:44.000 182 33793.75 173.15 17095.37 88888.00 2017-07-01 06:15:45.000 182 33793.79 173.15 17095.35 37872.35 2017-07-01 06:15:46.000 182 33793.76 173.15 17095.38 88888.00 2017-07-01 06:15:47.000 182 33793.72 173.16 17095.40 88888.00 2017-07-01 06:15:48.000 182 33793.73 173.22 17095.39 88888.00 2017-07-01 06:15:49.000 182 33793.77 173.20 17095.38 88888.00 2017-07-01 06:15:50.000 182 33793.76 173.21 17095.39 37872.34 2017-07-01 06:15:51.000 182 33793.71 173.22 17095.38 88888.00 2017-07-01 06:15:52.000 182 33793.74 173.21 17095.35 88888.00 2017-07-01 06:15:53.000 182 33793.73 173.20 17095.40 88888.00 2017-07-01 06:15:54.000 182 33793.74 173.24 17095.38 88888.00 2017-07-01 06:15:55.000 182 33793.72 173.24 17095.39 37872.47 2017-07-01 06:15:56.000 182 33793.70 173.21 17095.38 88888.00 2017-07-01 06:15:57.000 182 33793.72 173.22 17095.35 88888.00 2017-07-01 06:15:58.000 182 33793.74 173.23 17095.36 88888.00 2017-07-01 06:15:59.000 182 33793.75 173.26 17095.39 88888.00 2017-07-01 06:16:00.000 182 33793.75 173.29 17095.39 37872.41 2017-07-01 06:16:01.000 182 33793.77 173.28 17095.34 88888.00 2017-07-01 06:16:02.000 182 33793.79 173.29 17095.35 88888.00 2017-07-01 06:16:03.000 182 33793.76 173.30 17095.32 88888.00 2017-07-01 06:16:04.000 182 33793.78 173.35 17095.34 88888.00 2017-07-01 06:16:05.000 182 33793.82 173.34 17095.34 37872.42 2017-07-01 06:16:06.000 182 33793.81 173.30 17095.34 88888.00 2017-07-01 06:16:07.000 182 33793.80 173.29 17095.31 88888.00 2017-07-01 06:16:08.000 182 33793.83 173.29 17095.31 88888.00 2017-07-01 06:16:09.000 182 33793.87 173.35 17095.31 88888.00 2017-07-01 06:16:10.000 182 33793.94 173.34 17095.30 37872.39 2017-07-01 06:16:11.000 182 33793.91 173.30 17095.33 88888.00 2017-07-01 06:16:12.000 182 33793.91 173.32 17095.30 88888.00 2017-07-01 06:16:13.000 182 33793.90 173.33 17095.28 88888.00 2017-07-01 06:16:14.000 182 33793.93 173.36 17095.26 88888.00 2017-07-01 06:16:15.000 182 33793.93 173.31 17095.26 37872.59 2017-07-01 06:16:16.000 182 33793.94 173.29 17095.25 88888.00 2017-07-01 06:16:17.000 182 33793.88 173.29 17095.26 88888.00 2017-07-01 06:16:18.000 182 33793.87 173.32 17095.30 88888.00 2017-07-01 06:16:19.000 182 33793.90 173.34 17095.28 88888.00 2017-07-01 06:16:20.000 182 33793.91 173.31 17095.29 37872.45 2017-07-01 06:16:21.000 182 33793.92 173.34 17095.29 88888.00 2017-07-01 06:16:22.000 182 33793.94 173.34 17095.32 88888.00 2017-07-01 06:16:23.000 182 33793.93 173.36 17095.31 88888.00 2017-07-01 06:16:24.000 182 33793.94 173.35 17095.30 88888.00 2017-07-01 06:16:25.000 182 33793.91 173.35 17095.31 37872.52 2017-07-01 06:16:26.000 182 33793.89 173.33 17095.33 88888.00 2017-07-01 06:16:27.000 182 33793.93 173.37 17095.32 88888.00 2017-07-01 06:16:28.000 182 33793.95 173.36 17095.34 88888.00 2017-07-01 06:16:29.000 182 33793.94 173.33 17095.33 88888.00 2017-07-01 06:16:30.000 182 33793.95 173.36 17095.28 37872.56 2017-07-01 06:16:31.000 182 33794.04 173.39 17095.27 88888.00 2017-07-01 06:16:32.000 182 33794.01 173.39 17095.31 88888.00 2017-07-01 06:16:33.000 182 33794.00 173.42 17095.29 88888.00 2017-07-01 06:16:34.000 182 33793.98 173.43 17095.29 88888.00 2017-07-01 06:16:35.000 182 33793.98 173.42 17095.30 37872.56 2017-07-01 06:16:36.000 182 33794.00 173.41 17095.30 88888.00 2017-07-01 06:16:37.000 182 33793.98 173.39 17095.28 88888.00 2017-07-01 06:16:38.000 182 33793.92 173.37 17095.29 88888.00 2017-07-01 06:16:39.000 182 33793.91 173.37 17095.22 88888.00 2017-07-01 06:16:40.000 182 33793.88 173.39 17095.23 37872.60 2017-07-01 06:16:41.000 182 33793.91 173.39 17095.24 88888.00 2017-07-01 06:16:42.000 182 33793.93 173.40 17095.25 88888.00 2017-07-01 06:16:43.000 182 33793.95 173.43 17095.31 88888.00 2017-07-01 06:16:44.000 182 33793.95 173.42 17095.31 88888.00 2017-07-01 06:16:45.000 182 33793.94 173.41 17095.29 37872.52 2017-07-01 06:16:46.000 182 33793.95 173.45 17095.29 88888.00 2017-07-01 06:16:47.000 182 33793.97 173.46 17095.30 88888.00 2017-07-01 06:16:48.000 182 33793.93 173.44 17095.29 88888.00 2017-07-01 06:16:49.000 182 33793.93 173.44 17095.27 88888.00 2017-07-01 06:16:50.000 182 33793.99 173.50 17095.25 37872.47 2017-07-01 06:16:51.000 182 33793.96 173.50 17095.27 88888.00 2017-07-01 06:16:52.000 182 33793.96 173.45 17095.26 88888.00 2017-07-01 06:16:53.000 182 33793.97 173.44 17095.26 88888.00 2017-07-01 06:16:54.000 182 33793.97 173.48 17095.30 88888.00 2017-07-01 06:16:55.000 182 33793.98 173.51 17095.32 37872.54 2017-07-01 06:16:56.000 182 33793.98 173.51 17095.28 88888.00 2017-07-01 06:16:57.000 182 33793.96 173.50 17095.23 88888.00 2017-07-01 06:16:58.000 182 33793.97 173.47 17095.24 88888.00 2017-07-01 06:16:59.000 182 33793.93 173.48 17095.20 88888.00 2017-07-01 06:17:00.000 182 33793.94 173.47 17095.24 37872.54 2017-07-01 06:17:01.000 182 33793.94 173.44 17095.28 88888.00 2017-07-01 06:17:02.000 182 33793.93 173.46 17095.30 88888.00 2017-07-01 06:17:03.000 182 33793.94 173.49 17095.28 88888.00 2017-07-01 06:17:04.000 182 33793.97 173.49 17095.31 88888.00 2017-07-01 06:17:05.000 182 33793.95 173.45 17095.30 37872.57 2017-07-01 06:17:06.000 182 33793.95 173.45 17095.29 88888.00 2017-07-01 06:17:07.000 182 33793.97 173.45 17095.28 88888.00 2017-07-01 06:17:08.000 182 33793.97 173.45 17095.24 88888.00 2017-07-01 06:17:09.000 182 33793.97 173.45 17095.24 88888.00 2017-07-01 06:17:10.000 182 33793.95 173.47 17095.26 37872.42 2017-07-01 06:17:11.000 182 33793.95 173.45 17095.26 88888.00 2017-07-01 06:17:12.000 182 33793.95 173.47 17095.28 88888.00 2017-07-01 06:17:13.000 182 33793.97 173.52 17095.36 88888.00 2017-07-01 06:17:14.000 182 33794.00 173.50 17095.34 88888.00 2017-07-01 06:17:15.000 182 33794.00 173.54 17095.28 37872.46 2017-07-01 06:17:16.000 182 33794.01 173.57 17095.28 88888.00 2017-07-01 06:17:17.000 182 33794.00 173.56 17095.29 88888.00 2017-07-01 06:17:18.000 182 33794.05 173.53 17095.26 88888.00 2017-07-01 06:17:19.000 182 33794.03 173.48 17095.29 88888.00 2017-07-01 06:17:20.000 182 33794.06 173.43 17095.25 37872.60 2017-07-01 06:17:21.000 182 33794.08 173.42 17095.25 88888.00 2017-07-01 06:17:22.000 182 33794.07 173.41 17095.27 88888.00 2017-07-01 06:17:23.000 182 33794.07 173.39 17095.25 88888.00 2017-07-01 06:17:24.000 182 33794.06 173.38 17095.22 88888.00 2017-07-01 06:17:25.000 182 33794.06 173.39 17095.23 37872.54 2017-07-01 06:17:26.000 182 33794.09 173.41 17095.21 88888.00 2017-07-01 06:17:27.000 182 33794.10 173.41 17095.17 88888.00 2017-07-01 06:17:28.000 182 33794.12 173.41 17095.16 88888.00 2017-07-01 06:17:29.000 182 33794.14 173.40 17095.13 88888.00 2017-07-01 06:17:30.000 182 33794.17 173.42 17095.17 37872.69 2017-07-01 06:17:31.000 182 33794.18 173.43 17095.16 88888.00 2017-07-01 06:17:32.000 182 33794.23 173.41 17095.21 88888.00 2017-07-01 06:17:33.000 182 33794.22 173.42 17095.21 88888.00 2017-07-01 06:17:34.000 182 33794.23 173.41 17095.19 88888.00 2017-07-01 06:17:35.000 182 33794.23 173.45 17095.16 37872.66 2017-07-01 06:17:36.000 182 33794.25 173.45 17095.17 88888.00 2017-07-01 06:17:37.000 182 33794.22 173.45 17095.19 88888.00 2017-07-01 06:17:38.000 182 33794.20 173.44 17095.24 88888.00 2017-07-01 06:17:39.000 182 33794.18 173.43 17095.22 88888.00 2017-07-01 06:17:40.000 182 33794.20 173.42 17095.18 37872.69 2017-07-01 06:17:41.000 182 33794.16 173.42 17095.23 88888.00 2017-07-01 06:17:42.000 182 33794.16 173.45 17095.19 88888.00 2017-07-01 06:17:43.000 182 33794.15 173.47 17095.14 88888.00 2017-07-01 06:17:44.000 182 33794.17 173.47 17095.17 88888.00 2017-07-01 06:17:45.000 182 33794.17 173.48 17095.15 37872.70 2017-07-01 06:17:46.000 182 33794.17 173.46 17095.14 88888.00 2017-07-01 06:17:47.000 182 33794.19 173.46 17095.18 88888.00 2017-07-01 06:17:48.000 182 33794.19 173.51 17095.18 88888.00 2017-07-01 06:17:49.000 182 33794.17 173.49 17095.13 88888.00 2017-07-01 06:17:50.000 182 33794.16 173.45 17095.11 37872.66 2017-07-01 06:17:51.000 182 33794.15 173.45 17095.11 88888.00 2017-07-01 06:17:52.000 182 33794.12 173.48 17095.15 88888.00 2017-07-01 06:17:53.000 182 33794.10 173.50 17095.14 88888.00 2017-07-01 06:17:54.000 182 33794.09 173.51 17095.17 88888.00 2017-07-01 06:17:55.000 182 33794.14 173.55 17095.17 37872.55 2017-07-01 06:17:56.000 182 33794.18 173.56 17095.15 88888.00 2017-07-01 06:17:57.000 182 33794.15 173.54 17095.15 88888.00 2017-07-01 06:17:58.000 182 33794.15 173.55 17095.14 88888.00 2017-07-01 06:17:59.000 182 33794.13 173.60 17095.14 88888.00 2017-07-01 06:18:00.000 182 33794.10 173.60 17095.12 37872.57 2017-07-01 06:18:01.000 182 33794.11 173.58 17095.13 88888.00 2017-07-01 06:18:02.000 182 33794.13 173.61 17095.12 88888.00 2017-07-01 06:18:03.000 182 33794.12 173.65 17095.16 88888.00 2017-07-01 06:18:04.000 182 33794.15 173.57 17095.14 88888.00 2017-07-01 06:18:05.000 182 33794.15 173.61 17095.15 37872.49 2017-07-01 06:18:06.000 182 33794.12 173.61 17095.14 88888.00 2017-07-01 06:18:07.000 182 33794.08 173.66 17095.18 88888.00 2017-07-01 06:18:08.000 182 33794.08 173.66 17095.18 88888.00 2017-07-01 06:18:09.000 182 33794.08 173.70 17095.13 88888.00 2017-07-01 06:18:10.000 182 33794.10 173.68 17095.15 37872.49 2017-07-01 06:18:11.000 182 33794.09 173.66 17095.16 88888.00 2017-07-01 06:18:12.000 182 33794.10 173.68 17095.14 88888.00 2017-07-01 06:18:13.000 182 33794.07 173.67 17095.14 88888.00 2017-07-01 06:18:14.000 182 33794.08 173.70 17095.17 88888.00 2017-07-01 06:18:15.000 182 33794.10 173.72 17095.16 37872.56 2017-07-01 06:18:16.000 182 33794.11 173.71 17095.10 88888.00 2017-07-01 06:18:17.000 182 33794.13 173.76 17095.10 88888.00 2017-07-01 06:18:18.000 182 33794.13 173.76 17095.09 88888.00 2017-07-01 06:18:19.000 182 33794.13 173.75 17095.09 88888.00 2017-07-01 06:18:20.000 182 33794.15 173.73 17095.05 37872.60 2017-07-01 06:18:21.000 182 33794.18 173.75 17095.05 88888.00 2017-07-01 06:18:22.000 182 33794.17 173.73 17095.06 88888.00 2017-07-01 06:18:23.000 182 33794.17 173.72 17095.05 88888.00 2017-07-01 06:18:24.000 182 33794.18 173.72 17095.09 88888.00 2017-07-01 06:18:25.000 182 33794.22 173.72 17095.08 37872.61 2017-07-01 06:18:26.000 182 33794.25 173.70 17095.07 88888.00 2017-07-01 06:18:27.000 182 33794.23 173.69 17095.07 88888.00 2017-07-01 06:18:28.000 182 33794.25 173.70 17095.12 88888.00 2017-07-01 06:18:29.000 182 33794.24 173.68 17095.11 88888.00 2017-07-01 06:18:30.000 182 33794.28 173.66 17095.10 37872.59 2017-07-01 06:18:31.000 182 33794.33 173.66 17095.11 88888.00 2017-07-01 06:18:32.000 182 33794.31 173.65 17095.12 88888.00 2017-07-01 06:18:33.000 182 33794.30 173.61 17095.07 88888.00 2017-07-01 06:18:34.000 182 33794.34 173.60 17095.08 88888.00 2017-07-01 06:18:35.000 182 33794.39 173.57 17095.09 37872.68 2017-07-01 06:18:36.000 182 33794.42 173.59 17095.07 88888.00 2017-07-01 06:18:37.000 182 33794.41 173.59 17095.07 88888.00 2017-07-01 06:18:38.000 182 33794.40 173.57 17095.07 88888.00 2017-07-01 06:18:39.000 182 33794.45 173.56 17095.06 88888.00 2017-07-01 06:18:40.000 182 33794.52 173.57 17095.05 37872.91 2017-07-01 06:18:41.000 182 33794.50 173.58 17095.03 88888.00 2017-07-01 06:18:42.000 182 33794.50 173.59 17095.00 88888.00 2017-07-01 06:18:43.000 182 33794.49 173.57 17094.98 88888.00 2017-07-01 06:18:44.000 182 33794.49 173.55 17095.00 88888.00 2017-07-01 06:18:45.000 182 33794.55 173.59 17095.03 37872.90 2017-07-01 06:18:46.000 182 33794.56 173.57 17095.04 88888.00 2017-07-01 06:18:47.000 182 33794.58 173.60 17095.02 88888.00 2017-07-01 06:18:48.000 182 33794.63 173.58 17095.02 88888.00 2017-07-01 06:18:49.000 182 33794.61 173.60 17095.01 88888.00 2017-07-01 06:18:50.000 182 33794.62 173.55 17095.02 37872.95 2017-07-01 06:18:51.000 182 33794.67 173.59 17095.03 88888.00 2017-07-01 06:18:52.000 182 33794.65 173.62 17095.01 88888.00 2017-07-01 06:18:53.000 182 33794.68 173.58 17095.00 88888.00 2017-07-01 06:18:54.000 182 33794.71 173.55 17095.00 88888.00 2017-07-01 06:18:55.000 182 33794.75 173.56 17095.00 37873.02 2017-07-01 06:18:56.000 182 33794.75 173.58 17094.97 88888.00 2017-07-01 06:18:57.000 182 33794.80 173.61 17094.96 88888.00 2017-07-01 06:18:58.000 182 33794.81 173.60 17094.95 88888.00 2017-07-01 06:18:59.000 182 33794.79 173.61 17094.94 88888.00 2017-07-01 06:19:00.000 182 33794.82 173.66 17094.94 37873.12 2017-07-01 06:19:01.000 182 33794.87 173.64 17094.94 88888.00 2017-07-01 06:19:02.000 182 33794.85 173.64 17094.89 88888.00 2017-07-01 06:19:03.000 182 33794.86 173.67 17094.90 88888.00 2017-07-01 06:19:04.000 182 33794.86 173.65 17094.92 88888.00 2017-07-01 06:19:05.000 182 33794.88 173.66 17094.87 37873.26 2017-07-01 06:19:06.000 182 33794.90 173.65 17094.84 88888.00 2017-07-01 06:19:07.000 182 33794.88 173.62 17094.89 88888.00 2017-07-01 06:19:08.000 182 33794.93 173.65 17094.87 88888.00 2017-07-01 06:19:09.000 182 33794.94 173.68 17094.88 88888.00 2017-07-01 06:19:10.000 182 33794.97 173.74 17094.87 37873.29 2017-07-01 06:19:11.000 182 33794.99 173.72 17094.82 88888.00 2017-07-01 06:19:12.000 182 33794.96 173.72 17094.85 88888.00 2017-07-01 06:19:13.000 182 33794.95 173.73 17094.85 88888.00 2017-07-01 06:19:14.000 182 33794.94 173.76 17094.85 88888.00 2017-07-01 06:19:15.000 182 33794.94 173.76 17094.84 37873.29 2017-07-01 06:19:16.000 182 33794.92 173.78 17094.85 88888.00 2017-07-01 06:19:17.000 182 33794.93 173.78 17094.85 88888.00 2017-07-01 06:19:18.000 182 33794.96 173.80 17094.87 88888.00 2017-07-01 06:19:19.000 182 33794.97 173.83 17094.85 88888.00 2017-07-01 06:19:20.000 182 33794.98 173.86 17094.93 37873.28 2017-07-01 06:19:21.000 182 33794.99 173.88 17094.92 88888.00 2017-07-01 06:19:22.000 182 33795.01 173.91 17094.89 88888.00 2017-07-01 06:19:23.000 182 33794.97 173.89 17094.85 88888.00 2017-07-01 06:19:24.000 182 33794.98 173.89 17094.81 88888.00 2017-07-01 06:19:25.000 182 33795.01 173.91 17094.79 37873.36 2017-07-01 06:19:26.000 182 33795.02 173.88 17094.80 88888.00 2017-07-01 06:19:27.000 182 33795.05 173.95 17094.84 88888.00 2017-07-01 06:19:28.000 182 33795.06 174.00 17094.85 88888.00 2017-07-01 06:19:29.000 182 33795.09 174.03 17094.84 88888.00 2017-07-01 06:19:30.000 182 33795.06 174.00 17094.82 37873.36 2017-07-01 06:19:31.000 182 33795.05 173.98 17094.82 88888.00 2017-07-01 06:19:32.000 182 33795.05 173.98 17094.84 88888.00 2017-07-01 06:19:33.000 182 33795.00 173.95 17094.84 88888.00 2017-07-01 06:19:34.000 182 33795.02 174.02 17094.88 88888.00 2017-07-01 06:19:35.000 182 33795.01 174.04 17094.87 37873.34 2017-07-01 06:19:36.000 182 33795.01 174.02 17094.89 88888.00 2017-07-01 06:19:37.000 182 33795.00 173.98 17094.84 88888.00 2017-07-01 06:19:38.000 182 33794.99 174.01 17094.83 88888.00 2017-07-01 06:19:39.000 182 33795.00 174.01 17094.83 88888.00 2017-07-01 06:19:40.000 182 33795.01 174.04 17094.83 37873.38 2017-07-01 06:19:41.000 182 33795.02 174.04 17094.85 88888.00 2017-07-01 06:19:42.000 182 33795.02 174.04 17094.87 88888.00 2017-07-01 06:19:43.000 182 33794.98 174.05 17094.82 88888.00 2017-07-01 06:19:44.000 182 33794.96 174.03 17094.79 88888.00 2017-07-01 06:19:45.000 182 33795.00 174.04 17094.81 37873.33 2017-07-01 06:19:46.000 182 33794.98 174.02 17094.81 88888.00 2017-07-01 06:19:47.000 182 33794.99 173.99 17094.77 88888.00 2017-07-01 06:19:48.000 182 33795.03 174.00 17094.75 88888.00 2017-07-01 06:19:49.000 182 33795.01 174.01 17094.76 88888.00 2017-07-01 06:19:50.000 182 33794.97 174.01 17094.79 37873.34 2017-07-01 06:19:51.000 182 33794.99 174.00 17094.75 88888.00 2017-07-01 06:19:52.000 182 33795.00 174.00 17094.78 88888.00 2017-07-01 06:19:53.000 182 33794.98 174.01 17094.81 88888.00 2017-07-01 06:19:54.000 182 33794.99 174.03 17094.80 88888.00 2017-07-01 06:19:55.000 182 33794.97 174.00 17094.79 37873.33 2017-07-01 06:19:56.000 182 33794.96 174.00 17094.80 88888.00 2017-07-01 06:19:57.000 182 33794.97 174.02 17094.81 88888.00 2017-07-01 06:19:58.000 182 33795.00 173.96 17094.79 88888.00 2017-07-01 06:19:59.000 182 33794.97 173.94 17094.81 88888.00 2017-07-01 06:20:00.000 182 33795.00 173.94 17094.81 37873.37 2017-07-01 06:20:01.000 182 33795.02 173.92 17094.77 88888.00 2017-07-01 06:20:02.000 182 33795.03 173.98 17094.82 88888.00 2017-07-01 06:20:03.000 182 33795.02 173.98 17094.78 88888.00 2017-07-01 06:20:04.000 182 33795.00 174.00 17094.81 88888.00 2017-07-01 06:20:05.000 182 33795.00 173.95 17094.79 37873.23 2017-07-01 06:20:06.000 182 33795.03 173.96 17094.78 88888.00 2017-07-01 06:20:07.000 182 33795.04 173.99 17094.80 88888.00 2017-07-01 06:20:08.000 182 33795.04 173.99 17094.77 88888.00 2017-07-01 06:20:09.000 182 33795.03 173.95 17094.81 88888.00 2017-07-01 06:20:10.000 182 33795.02 173.96 17094.79 37873.30 2017-07-01 06:20:11.000 182 33795.01 173.96 17094.80 88888.00 2017-07-01 06:20:12.000 182 33795.05 173.94 17094.78 88888.00 2017-07-01 06:20:13.000 182 33795.01 173.94 17094.76 88888.00 2017-07-01 06:20:14.000 182 33795.02 173.94 17094.75 88888.00 2017-07-01 06:20:15.000 182 33795.01 173.93 17094.76 37873.26 2017-07-01 06:20:16.000 182 33795.02 173.89 17094.80 88888.00 2017-07-01 06:20:17.000 182 33794.98 173.85 17094.80 88888.00 2017-07-01 06:20:18.000 182 33795.02 173.86 17094.77 88888.00 2017-07-01 06:20:19.000 182 33795.04 173.88 17094.77 88888.00 2017-07-01 06:20:20.000 182 33795.01 173.86 17094.74 37873.32 2017-07-01 06:20:21.000 182 33795.01 173.83 17094.72 88888.00 2017-07-01 06:20:22.000 182 33795.01 173.82 17094.69 88888.00 2017-07-01 06:20:23.000 182 33795.03 173.84 17094.75 88888.00 2017-07-01 06:20:24.000 182 33795.03 173.81 17094.70 88888.00 2017-07-01 06:20:25.000 182 33795.01 173.81 17094.70 37873.31 2017-07-01 06:20:26.000 182 33795.01 173.82 17094.68 88888.00 2017-07-01 06:20:27.000 182 33794.97 173.84 17094.70 88888.00 2017-07-01 06:20:28.000 182 33794.97 173.81 17094.74 88888.00 2017-07-01 06:20:29.000 182 33794.89 173.79 17094.75 88888.00 2017-07-01 06:20:30.000 182 33794.86 173.80 17094.73 37873.27 2017-07-01 06:20:31.000 182 33794.86 173.78 17094.72 88888.00 2017-07-01 06:20:32.000 182 33794.83 173.79 17094.70 88888.00 2017-07-01 06:20:33.000 182 33794.80 173.81 17094.70 88888.00 2017-07-01 06:20:34.000 182 33794.84 173.79 17094.70 88888.00 2017-07-01 06:20:35.000 182 33794.90 173.76 17094.70 37873.18 2017-07-01 06:20:36.000 182 33794.93 173.77 17094.75 88888.00 2017-07-01 06:20:37.000 182 33794.91 173.77 17094.78 88888.00 2017-07-01 06:20:38.000 182 33794.90 173.77 17094.81 88888.00 2017-07-01 06:20:39.000 182 33794.90 173.80 17094.80 88888.00 2017-07-01 06:20:40.000 182 33794.88 173.82 17094.78 37873.19 2017-07-01 06:20:41.000 182 33794.85 173.78 17094.78 88888.00 2017-07-01 06:20:42.000 182 33794.79 173.83 17094.79 88888.00 2017-07-01 06:20:43.000 182 33794.77 173.82 17094.77 88888.00 2017-07-01 06:20:44.000 182 33794.76 173.82 17094.77 88888.00 2017-07-01 06:20:45.000 182 33794.80 173.80 17094.74 37873.07 2017-07-01 06:20:46.000 182 33794.83 173.79 17094.74 88888.00 2017-07-01 06:20:47.000 182 33794.78 173.77 17094.75 88888.00 2017-07-01 06:20:48.000 182 33794.77 173.79 17094.76 88888.00 2017-07-01 06:20:49.000 182 33794.76 173.81 17094.74 88888.00 2017-07-01 06:20:50.000 182 33794.74 173.79 17094.70 37873.00 2017-07-01 06:20:51.000 182 33794.72 173.80 17094.73 88888.00 2017-07-01 06:20:52.000 182 33794.75 173.84 17094.74 88888.00 2017-07-01 06:20:53.000 182 33794.71 173.81 17094.77 88888.00 2017-07-01 06:20:54.000 182 33794.65 173.77 17094.78 88888.00 2017-07-01 06:20:55.000 182 33794.64 173.74 17094.77 37873.03 2017-07-01 06:20:56.000 182 33794.68 173.76 17094.79 88888.00 2017-07-01 06:20:57.000 182 33794.70 173.80 17094.76 88888.00 2017-07-01 06:20:58.000 182 33794.69 173.81 17094.78 88888.00 2017-07-01 06:20:59.000 182 33794.64 173.84 17094.76 88888.00 2017-07-01 06:21:00.000 182 33794.64 173.87 17094.78 37872.95 2017-07-01 06:21:01.000 182 33794.62 173.86 17094.82 88888.00 2017-07-01 06:21:02.000 182 33794.61 173.91 17094.78 88888.00 2017-07-01 06:21:03.000 182 33794.59 173.90 17094.79 88888.00 2017-07-01 06:21:04.000 182 33794.60 173.85 17094.77 88888.00 2017-07-01 06:21:05.000 182 33794.58 173.84 17094.78 37872.87 2017-07-01 06:21:06.000 182 33794.54 173.87 17094.78 88888.00 2017-07-01 06:21:07.000 182 33794.58 173.87 17094.78 88888.00 2017-07-01 06:21:08.000 182 33794.59 173.85 17094.75 88888.00 2017-07-01 06:21:09.000 182 33794.53 173.82 17094.75 88888.00 2017-07-01 06:21:10.000 182 33794.53 173.82 17094.74 37872.89 2017-07-01 06:21:11.000 182 33794.56 173.87 17094.75 88888.00 2017-07-01 06:21:12.000 182 33794.60 173.87 17094.75 88888.00 2017-07-01 06:21:13.000 182 33794.58 173.89 17094.71 88888.00 2017-07-01 06:21:14.000 182 33794.59 173.90 17094.69 88888.00 2017-07-01 06:21:15.000 182 33794.58 173.92 17094.73 37872.80 2017-07-01 06:21:16.000 182 33794.61 173.88 17094.70 88888.00 2017-07-01 06:21:17.000 182 33794.64 173.87 17094.71 88888.00 2017-07-01 06:21:18.000 182 33794.66 173.84 17094.73 88888.00 2017-07-01 06:21:19.000 182 33794.65 173.81 17094.73 88888.00 2017-07-01 06:21:20.000 182 33794.63 173.81 17094.75 37872.72 2017-07-01 06:21:21.000 182 33794.64 173.86 17094.76 88888.00 2017-07-01 06:21:22.000 182 33794.65 173.86 17094.77 88888.00 2017-07-01 06:21:23.000 182 33794.64 173.83 17094.78 88888.00 2017-07-01 06:21:24.000 182 33794.65 173.86 17094.79 88888.00 2017-07-01 06:21:25.000 182 33794.66 173.86 17094.78 37872.92 2017-07-01 06:21:26.000 182 33794.64 173.86 17094.74 88888.00 2017-07-01 06:21:27.000 182 33794.63 173.86 17094.74 88888.00 2017-07-01 06:21:28.000 182 33794.67 173.85 17094.72 88888.00 2017-07-01 06:21:29.000 182 33794.69 173.85 17094.70 88888.00 2017-07-01 06:21:30.000 182 33794.67 173.87 17094.70 37872.84 2017-07-01 06:21:31.000 182 33794.67 173.88 17094.69 88888.00 2017-07-01 06:21:32.000 182 33794.70 173.92 17094.67 88888.00 2017-07-01 06:21:33.000 182 33794.70 173.88 17094.70 88888.00 2017-07-01 06:21:34.000 182 33794.72 173.93 17094.72 88888.00 2017-07-01 06:21:35.000 182 33794.74 173.96 17094.72 37872.96 2017-07-01 06:21:36.000 182 33794.70 173.92 17094.67 88888.00 2017-07-01 06:21:37.000 182 33794.68 173.90 17094.67 88888.00 2017-07-01 06:21:38.000 182 33794.68 173.88 17094.68 88888.00 2017-07-01 06:21:39.000 182 33794.67 173.88 17094.68 88888.00 2017-07-01 06:21:40.000 182 33794.70 173.85 17094.69 37872.92 2017-07-01 06:21:41.000 182 33794.69 173.87 17094.67 88888.00 2017-07-01 06:21:42.000 182 33794.62 173.86 17094.62 88888.00 2017-07-01 06:21:43.000 182 33794.67 173.84 17094.62 88888.00 2017-07-01 06:21:44.000 182 33794.65 173.92 17094.60 88888.00 2017-07-01 06:21:45.000 182 33794.65 173.92 17094.62 37872.93 2017-07-01 06:21:46.000 182 33794.67 173.93 17094.61 88888.00 2017-07-01 06:21:47.000 182 33794.66 173.93 17094.63 88888.00 2017-07-01 06:21:48.000 182 33794.70 173.95 17094.64 88888.00 2017-07-01 06:21:49.000 182 33794.71 173.93 17094.63 88888.00 2017-07-01 06:21:50.000 182 33794.70 173.94 17094.63 37873.00 2017-07-01 06:21:51.000 182 33794.75 173.98 17094.61 88888.00 2017-07-01 06:21:52.000 182 33794.76 173.99 17094.67 88888.00 2017-07-01 06:21:53.000 182 33794.76 173.99 17094.64 88888.00 2017-07-01 06:21:54.000 182 33794.77 173.96 17094.62 88888.00 2017-07-01 06:21:55.000 182 33794.76 173.93 17094.57 37872.99 2017-07-01 06:21:56.000 182 33794.77 173.95 17094.55 88888.00 2017-07-01 06:21:57.000 182 33794.81 173.94 17094.57 88888.00 2017-07-01 06:21:58.000 182 33794.82 173.94 17094.57 88888.00 2017-07-01 06:21:59.000 182 33794.80 173.94 17094.61 88888.00 2017-07-01 06:22:00.000 182 33794.84 173.98 17094.60 37873.07 2017-07-01 06:22:01.000 182 33794.79 174.00 17094.56 88888.00 2017-07-01 06:22:02.000 182 33794.75 174.00 17094.53 88888.00 2017-07-01 06:22:03.000 182 33794.82 174.01 17094.55 88888.00 2017-07-01 06:22:04.000 182 33794.85 174.00 17094.57 88888.00 2017-07-01 06:22:05.000 182 33794.86 174.00 17094.58 37873.07 2017-07-01 06:22:06.000 182 33794.88 173.99 17094.58 88888.00 2017-07-01 06:22:07.000 182 33794.87 174.03 17094.60 88888.00 2017-07-01 06:22:08.000 182 33794.89 174.04 17094.59 88888.00 2017-07-01 06:22:09.000 182 33794.88 174.01 17094.57 88888.00 2017-07-01 06:22:10.000 182 33794.88 173.99 17094.57 37873.09 2017-07-01 06:22:11.000 182 33794.89 174.02 17094.57 88888.00 2017-07-01 06:22:12.000 182 33794.88 173.98 17094.55 88888.00 2017-07-01 06:22:13.000 182 33794.87 173.95 17094.56 88888.00 2017-07-01 06:22:14.000 182 33794.91 173.94 17094.56 88888.00 2017-07-01 06:22:15.000 182 33794.95 173.94 17094.57 37873.15 2017-07-01 06:22:16.000 182 33794.95 173.93 17094.52 88888.00 2017-07-01 06:22:17.000 182 33794.95 173.93 17094.53 88888.00 2017-07-01 06:22:18.000 182 33795.00 173.95 17094.53 88888.00 2017-07-01 06:22:19.000 182 33794.98 173.98 17094.58 88888.00 2017-07-01 06:22:20.000 182 33795.01 173.98 17094.60 37873.24 2017-07-01 06:22:21.000 182 33795.02 173.98 17094.58 88888.00 2017-07-01 06:22:22.000 182 33795.04 174.03 17094.58 88888.00 2017-07-01 06:22:23.000 182 33795.07 174.00 17094.54 88888.00 2017-07-01 06:22:24.000 182 33795.07 174.00 17094.51 88888.00 2017-07-01 06:22:25.000 182 33795.10 173.99 17094.48 37873.22 2017-07-01 06:22:26.000 182 33795.09 173.96 17094.49 88888.00 2017-07-01 06:22:27.000 182 33795.12 173.95 17094.50 88888.00 2017-07-01 06:22:28.000 182 33795.16 173.97 17094.51 88888.00 2017-07-01 06:22:29.000 182 33795.15 174.00 17094.51 88888.00 2017-07-01 06:22:30.000 182 33795.13 174.01 17094.48 37873.26 2017-07-01 06:22:31.000 182 33795.14 174.03 17094.48 88888.00 2017-07-01 06:22:32.000 182 33795.18 174.01 17094.44 88888.00 2017-07-01 06:22:33.000 182 33795.15 174.00 17094.43 88888.00 2017-07-01 06:22:34.000 182 33795.14 174.08 17094.42 88888.00 2017-07-01 06:22:35.000 182 33795.14 174.10 17094.41 37873.34 2017-07-01 06:22:36.000 182 33795.15 174.08 17094.38 88888.00 2017-07-01 06:22:37.000 182 33795.12 174.12 17094.41 88888.00 2017-07-01 06:22:38.000 182 33795.12 174.09 17094.46 88888.00 2017-07-01 06:22:39.000 182 33795.17 174.08 17094.48 88888.00 2017-07-01 06:22:40.000 182 33795.20 174.11 17094.45 37873.29 2017-07-01 06:22:41.000 182 33795.23 174.12 17094.43 88888.00 2017-07-01 06:22:42.000 182 33795.25 174.11 17094.45 88888.00 2017-07-01 06:22:43.000 182 33795.24 174.09 17094.44 88888.00 2017-07-01 06:22:44.000 182 33795.29 174.13 17094.47 88888.00 2017-07-01 06:22:45.000 182 33795.30 174.11 17094.53 37873.35 2017-07-01 06:22:46.000 182 33795.28 174.11 17094.53 88888.00 2017-07-01 06:22:47.000 182 33795.26 174.12 17094.51 88888.00 2017-07-01 06:22:48.000 182 33795.27 174.14 17094.51 88888.00 2017-07-01 06:22:49.000 182 33795.30 174.12 17094.51 88888.00 2017-07-01 06:22:50.000 182 33795.29 174.14 17094.57 37873.42 2017-07-01 06:22:51.000 182 33795.32 174.13 17094.52 88888.00 2017-07-01 06:22:52.000 182 33795.32 174.16 17094.49 88888.00 2017-07-01 06:22:53.000 182 33795.30 174.17 17094.47 88888.00 2017-07-01 06:22:54.000 182 33795.28 174.16 17094.48 88888.00 2017-07-01 06:22:55.000 182 33795.28 174.16 17094.47 37873.44 2017-07-01 06:22:56.000 182 33795.31 174.17 17094.47 88888.00 2017-07-01 06:22:57.000 182 33795.27 174.19 17094.47 88888.00 2017-07-01 06:22:58.000 182 33795.27 174.19 17094.49 88888.00 2017-07-01 06:22:59.000 182 33795.24 174.22 17094.53 88888.00 2017-07-01 06:23:00.000 182 33795.25 174.22 17094.53 37873.34 2017-07-01 06:23:01.000 182 33795.25 174.23 17094.53 88888.00 2017-07-01 06:23:02.000 182 33795.26 174.25 17094.55 88888.00 2017-07-01 06:23:03.000 182 33795.32 174.22 17094.54 88888.00 2017-07-01 06:23:04.000 182 33795.36 174.22 17094.52 88888.00 2017-07-01 06:23:05.000 182 33795.34 174.16 17094.52 37873.42 2017-07-01 06:23:06.000 182 33795.33 174.18 17094.49 88888.00 2017-07-01 06:23:07.000 182 33795.28 174.20 17094.47 88888.00 2017-07-01 06:23:08.000 182 33795.27 174.20 17094.45 88888.00 2017-07-01 06:23:09.000 182 33795.25 174.20 17094.46 88888.00 2017-07-01 06:23:10.000 182 33795.25 174.21 17094.42 37873.47 2017-07-01 06:23:11.000 182 33795.27 174.22 17094.40 88888.00 2017-07-01 06:23:12.000 182 33795.28 174.26 17094.40 88888.00 2017-07-01 06:23:13.000 182 33795.28 174.23 17094.36 88888.00 2017-07-01 06:23:14.000 182 33795.28 174.20 17094.40 88888.00 2017-07-01 06:23:15.000 182 33795.30 174.17 17094.39 37873.39 2017-07-01 06:23:16.000 182 33795.31 174.19 17094.36 88888.00 2017-07-01 06:23:17.000 182 33795.28 174.22 17094.39 88888.00 2017-07-01 06:23:18.000 182 33795.29 174.22 17094.42 88888.00 2017-07-01 06:23:19.000 182 33795.29 174.25 17094.38 88888.00 2017-07-01 06:23:20.000 182 33795.30 174.23 17094.37 37873.47 2017-07-01 06:23:21.000 182 33795.27 174.17 17094.37 88888.00 2017-07-01 06:23:22.000 182 33795.28 174.18 17094.39 88888.00 2017-07-01 06:23:23.000 182 33795.26 174.19 17094.40 88888.00 2017-07-01 06:23:24.000 182 33795.27 174.16 17094.37 88888.00 2017-07-01 06:23:25.000 182 33795.28 174.12 17094.34 37873.41 2017-07-01 06:23:26.000 182 33795.31 174.06 17094.35 88888.00 2017-07-01 06:23:27.000 182 33795.31 174.10 17094.38 88888.00 2017-07-01 06:23:28.000 182 33795.32 174.13 17094.40 88888.00 2017-07-01 06:23:29.000 182 33795.35 174.11 17094.41 88888.00 2017-07-01 06:23:30.000 182 33795.38 174.12 17094.44 37873.39 2017-07-01 06:23:31.000 182 33795.38 174.12 17094.46 88888.00 2017-07-01 06:23:32.000 182 33795.38 174.13 17094.40 88888.00 2017-07-01 06:23:33.000 182 33795.36 174.15 17094.42 88888.00 2017-07-01 06:23:34.000 182 33795.34 174.14 17094.45 88888.00 2017-07-01 06:23:35.000 182 33795.35 174.13 17094.42 37873.46 2017-07-01 06:23:36.000 182 33795.35 174.13 17094.39 88888.00 2017-07-01 06:23:37.000 182 33795.35 174.10 17094.38 88888.00 2017-07-01 06:23:38.000 182 33795.35 174.09 17094.32 88888.00 2017-07-01 06:23:39.000 182 33795.34 174.13 17094.35 88888.00 2017-07-01 06:23:40.000 182 33795.36 174.18 17094.39 37873.48 2017-07-01 06:23:41.000 182 33795.38 174.19 17094.40 88888.00 2017-07-01 06:23:42.000 182 33795.39 174.20 17094.40 88888.00 2017-07-01 06:23:43.000 182 33795.39 174.22 17094.41 88888.00 2017-07-01 06:23:44.000 182 33795.37 174.24 17094.39 88888.00 2017-07-01 06:23:45.000 182 33795.39 174.23 17094.34 37873.43 2017-07-01 06:23:46.000 182 33795.37 174.25 17094.31 88888.00 2017-07-01 06:23:47.000 182 33795.34 174.22 17094.37 88888.00 2017-07-01 06:23:48.000 182 33795.36 174.21 17094.38 88888.00 2017-07-01 06:23:49.000 182 33795.38 174.24 17094.38 88888.00 2017-07-01 06:23:50.000 182 33795.41 174.28 17094.43 37873.39 2017-07-01 06:23:51.000 182 33795.41 174.31 17094.41 88888.00 2017-07-01 06:23:52.000 182 33795.43 174.28 17094.40 88888.00 2017-07-01 06:23:53.000 182 33795.42 174.20 17094.42 88888.00 2017-07-01 06:23:54.000 182 33795.45 174.20 17094.41 88888.00 2017-07-01 06:23:55.000 182 33795.50 174.21 17094.37 37873.47 2017-07-01 06:23:56.000 182 33795.49 174.26 17094.37 88888.00 2017-07-01 06:23:57.000 182 33795.44 174.30 17094.35 88888.00 2017-07-01 06:23:58.000 182 33795.40 174.26 17094.30 88888.00 2017-07-01 06:23:59.000 182 33795.40 174.24 17094.30 88888.00 2017-07-01 06:24:00.000 182 33795.42 174.26 17094.32 37873.53 2017-07-01 06:24:01.000 182 33795.40 174.28 17094.35 88888.00 2017-07-01 06:24:02.000 182 33795.39 174.33 17094.33 88888.00 2017-07-01 06:24:03.000 182 33795.38 174.32 17094.29 88888.00 2017-07-01 06:24:04.000 182 33795.42 174.30 17094.30 88888.00 2017-07-01 06:24:05.000 182 33795.42 174.27 17094.33 37873.55 2017-07-01 06:24:06.000 182 33795.47 174.30 17094.38 88888.00 2017-07-01 06:24:07.000 182 33795.48 174.31 17094.41 88888.00 2017-07-01 06:24:08.000 182 33795.42 174.30 17094.40 88888.00 2017-07-01 06:24:09.000 182 33795.38 174.31 17094.32 88888.00 2017-07-01 06:24:10.000 182 33795.41 174.30 17094.34 37873.53 2017-07-01 06:24:11.000 182 33795.43 174.31 17094.37 88888.00 2017-07-01 06:24:12.000 182 33795.41 174.38 17094.34 88888.00 2017-07-01 06:24:13.000 182 33795.40 174.40 17094.32 88888.00 2017-07-01 06:24:14.000 182 33795.43 174.37 17094.31 88888.00 2017-07-01 06:24:15.000 182 33795.43 174.34 17094.34 37873.56 2017-07-01 06:24:16.000 182 33795.44 174.37 17094.38 88888.00 2017-07-01 06:24:17.000 182 33795.47 174.35 17094.34 88888.00 2017-07-01 06:24:18.000 182 33795.45 174.36 17094.36 88888.00 2017-07-01 06:24:19.000 182 33795.44 174.39 17094.37 88888.00 2017-07-01 06:24:20.000 182 33795.46 174.37 17094.33 37873.54 2017-07-01 06:24:21.000 182 33795.47 174.35 17094.31 88888.00 2017-07-01 06:24:22.000 182 33795.47 174.36 17094.33 88888.00 2017-07-01 06:24:23.000 182 33795.48 174.37 17094.32 88888.00 2017-07-01 06:24:24.000 182 33795.48 174.34 17094.30 88888.00 2017-07-01 06:24:25.000 182 33795.47 174.37 17094.30 37873.54 2017-07-01 06:24:26.000 182 33795.49 174.38 17094.30 88888.00 2017-07-01 06:24:27.000 182 33795.49 174.39 17094.34 88888.00 2017-07-01 06:24:28.000 182 33795.50 174.44 17094.31 88888.00 2017-07-01 06:24:29.000 182 33795.50 174.45 17094.32 88888.00 2017-07-01 06:24:30.000 182 33795.51 174.46 17094.32 37873.51 2017-07-01 06:24:31.000 182 33795.50 174.47 17094.30 88888.00 2017-07-01 06:24:32.000 182 33795.53 174.47 17094.31 88888.00 2017-07-01 06:24:33.000 182 33795.54 174.46 17094.29 88888.00 2017-07-01 06:24:34.000 182 33795.54 174.47 17094.30 88888.00 2017-07-01 06:24:35.000 182 33795.56 174.46 17094.31 37873.55 2017-07-01 06:24:36.000 182 33795.53 174.47 17094.32 88888.00 2017-07-01 06:24:37.000 182 33795.51 174.46 17094.29 88888.00 2017-07-01 06:24:38.000 182 33795.49 174.38 17094.24 88888.00 2017-07-01 06:24:39.000 182 33795.50 174.40 17094.26 88888.00 2017-07-01 06:24:40.000 182 33795.62 174.41 17094.28 37873.58 2017-07-01 06:24:41.000 182 33795.60 174.49 17094.27 88888.00 2017-07-01 06:24:42.000 182 33795.58 174.55 17094.29 88888.00 2017-07-01 06:24:43.000 182 33795.57 174.48 17094.26 88888.00 2017-07-01 06:24:44.000 182 33795.56 174.42 17094.27 88888.00 2017-07-01 06:24:45.000 182 33795.57 174.42 17094.26 37873.60 2017-07-01 06:24:46.000 182 33795.60 174.45 17094.26 88888.00 2017-07-01 06:24:47.000 182 33795.59 174.47 17094.25 88888.00 2017-07-01 06:24:48.000 182 33795.60 174.44 17094.22 88888.00 2017-07-01 06:24:49.000 182 33795.61 174.43 17094.21 88888.00 2017-07-01 06:24:50.000 182 33795.61 174.40 17094.21 37873.55 2017-07-01 06:24:51.000 182 33795.66 174.42 17094.21 88888.00 2017-07-01 06:24:52.000 182 33795.69 174.48 17094.17 88888.00 2017-07-01 06:24:53.000 182 33795.73 174.44 17094.15 88888.00 2017-07-01 06:24:54.000 182 33795.74 174.45 17094.16 88888.00 2017-07-01 06:24:55.000 182 33795.75 174.47 17094.19 37873.75 2017-07-01 06:24:56.000 182 33795.70 174.48 17094.21 88888.00 2017-07-01 06:24:57.000 182 33795.72 174.46 17094.19 88888.00 2017-07-01 06:24:58.000 182 33795.74 174.43 17094.20 88888.00 2017-07-01 06:24:59.000 182 33795.79 174.42 17094.23 88888.00 2017-07-01 06:25:00.000 182 33795.82 174.42 17094.25 37873.73 2017-07-01 06:25:01.000 182 33795.80 174.42 17094.28 88888.00 2017-07-01 06:25:02.000 182 33795.81 174.42 17094.27 88888.00 2017-07-01 06:25:03.000 182 33795.79 174.42 17094.25 88888.00 2017-07-01 06:25:04.000 182 33795.79 174.40 17094.20 88888.00 2017-07-01 06:25:05.000 182 33795.79 174.40 17094.23 37873.71 2017-07-01 06:25:06.000 182 33795.78 174.46 17094.21 88888.00 2017-07-01 06:25:07.000 182 33795.84 174.44 17094.19 88888.00 2017-07-01 06:25:08.000 182 33795.84 174.43 17094.21 88888.00 2017-07-01 06:25:09.000 182 33795.81 174.42 17094.21 88888.00 2017-07-01 06:25:10.000 182 33795.82 174.44 17094.23 37873.70 2017-07-01 06:25:11.000 182 33795.81 174.44 17094.19 88888.00 2017-07-01 06:25:12.000 182 33795.81 174.46 17094.21 88888.00 2017-07-01 06:25:13.000 182 33795.85 174.44 17094.19 88888.00 2017-07-01 06:25:14.000 182 33795.87 174.40 17094.17 88888.00 2017-07-01 06:25:15.000 182 33795.86 174.41 17094.23 37873.79 2017-07-01 06:25:16.000 182 33795.89 174.39 17094.21 88888.00 2017-07-01 06:25:17.000 182 33795.87 174.38 17094.18 88888.00 2017-07-01 06:25:18.000 182 33795.89 174.44 17094.20 88888.00 2017-07-01 06:25:19.000 182 33795.88 174.49 17094.20 88888.00 2017-07-01 06:25:20.000 182 33795.87 174.51 17094.21 37873.71 2017-07-01 06:25:21.000 182 33795.90 174.46 17094.20 88888.00 2017-07-01 06:25:22.000 182 33795.89 174.46 17094.18 88888.00 2017-07-01 06:25:23.000 182 33795.89 174.45 17094.15 88888.00 2017-07-01 06:25:24.000 182 33795.88 174.44 17094.17 88888.00 2017-07-01 06:25:25.000 182 33795.87 174.44 17094.17 37873.71 2017-07-01 06:25:26.000 182 33795.93 174.44 17094.18 88888.00 2017-07-01 06:25:27.000 182 33795.92 174.44 17094.20 88888.00 2017-07-01 06:25:28.000 182 33795.94 174.42 17094.17 88888.00 2017-07-01 06:25:29.000 182 33795.93 174.44 17094.14 88888.00 2017-07-01 06:25:30.000 182 33795.89 174.47 17094.10 37873.79 2017-07-01 06:25:31.000 182 33795.85 174.48 17094.09 88888.00 2017-07-01 06:25:32.000 182 33795.83 174.48 17094.15 88888.00 2017-07-01 06:25:33.000 182 33795.86 174.51 17094.20 88888.00 2017-07-01 06:25:34.000 182 33795.87 174.55 17094.20 88888.00 2017-07-01 06:25:35.000 182 33795.86 174.48 17094.18 37873.82 2017-07-01 06:25:36.000 182 33795.87 174.45 17094.16 88888.00 2017-07-01 06:25:37.000 182 33795.84 174.45 17094.14 88888.00 2017-07-01 06:25:38.000 182 33795.82 174.47 17094.15 88888.00 2017-07-01 06:25:39.000 182 33795.84 174.49 17094.14 88888.00 2017-07-01 06:25:40.000 182 33795.88 174.44 17094.15 37873.83 2017-07-01 06:25:41.000 182 33795.88 174.44 17094.14 88888.00 2017-07-01 06:25:42.000 182 33795.87 174.43 17094.11 88888.00 2017-07-01 06:25:43.000 182 33795.86 174.45 17094.09 88888.00 2017-07-01 06:25:44.000 182 33795.84 174.42 17094.05 88888.00 2017-07-01 06:25:45.000 182 33795.83 174.42 17094.03 37873.74 2017-07-01 06:25:46.000 182 33795.85 174.46 17094.04 88888.00 2017-07-01 06:25:47.000 182 33795.85 174.44 17094.04 88888.00 2017-07-01 06:25:48.000 182 33795.87 174.43 17094.11 88888.00 2017-07-01 06:25:49.000 182 33795.91 174.47 17094.12 88888.00 2017-07-01 06:25:50.000 182 33795.90 174.49 17094.12 37873.73 2017-07-01 06:25:51.000 182 33795.90 174.49 17094.11 88888.00 2017-07-01 06:25:52.000 182 33795.89 174.47 17094.08 88888.00 2017-07-01 06:25:53.000 182 33795.86 174.45 17094.09 88888.00 2017-07-01 06:25:54.000 182 33795.88 174.44 17094.07 88888.00 2017-07-01 06:25:55.000 182 33795.88 174.48 17094.09 37873.68 2017-07-01 06:25:56.000 182 33795.89 174.49 17094.10 88888.00 2017-07-01 06:25:57.000 182 33795.87 174.48 17094.10 88888.00 2017-07-01 06:25:58.000 182 33795.86 174.51 17094.10 88888.00 2017-07-01 06:25:59.000 182 33795.84 174.47 17094.08 88888.00 2017-07-01 06:26:00.000 182 33795.82 174.45 17094.07 37873.63 2017-07-01 06:26:01.000 182 33795.82 174.48 17094.06 88888.00 2017-07-01 06:26:02.000 182 33795.84 174.52 17094.05 88888.00 2017-07-01 06:26:03.000 182 33795.84 174.56 17094.08 88888.00 2017-07-01 06:26:04.000 182 33795.79 174.52 17094.11 88888.00 2017-07-01 06:26:05.000 182 33795.82 174.54 17094.12 37873.60 2017-07-01 06:26:06.000 182 33795.82 174.56 17094.15 88888.00 2017-07-01 06:26:07.000 182 33795.80 174.55 17094.12 88888.00 2017-07-01 06:26:08.000 182 33795.81 174.52 17094.09 88888.00 2017-07-01 06:26:09.000 182 33795.80 174.56 17094.07 88888.00 2017-07-01 06:26:10.000 182 33795.79 174.58 17094.06 37873.63 2017-07-01 06:26:11.000 182 33795.78 174.56 17094.03 88888.00 2017-07-01 06:26:12.000 182 33795.78 174.55 17094.08 88888.00 2017-07-01 06:26:13.000 182 33795.78 174.57 17094.11 88888.00 2017-07-01 06:26:14.000 182 33795.77 174.57 17094.09 88888.00 2017-07-01 06:26:15.000 182 33795.76 174.56 17094.12 37873.62 2017-07-01 06:26:16.000 182 33795.77 174.56 17094.10 88888.00 2017-07-01 06:26:17.000 182 33795.79 174.56 17094.11 88888.00 2017-07-01 06:26:18.000 182 33795.76 174.56 17094.12 88888.00 2017-07-01 06:26:19.000 182 33795.78 174.55 17094.07 88888.00 2017-07-01 06:26:20.000 182 33795.78 174.55 17094.06 37873.61 2017-07-01 06:26:21.000 182 33795.74 174.55 17094.08 88888.00 2017-07-01 06:26:22.000 182 33795.74 174.57 17094.10 88888.00 2017-07-01 06:26:23.000 182 33795.77 174.57 17094.07 88888.00 2017-07-01 06:26:24.000 182 33795.75 174.61 17094.05 88888.00 2017-07-01 06:26:25.000 182 33795.74 174.59 17094.02 37873.62 2017-07-01 06:26:26.000 182 33795.76 174.62 17094.03 88888.00 2017-07-01 06:26:27.000 182 33795.78 174.68 17094.05 88888.00 2017-07-01 06:26:28.000 182 33795.78 174.66 17094.04 88888.00 2017-07-01 06:26:29.000 182 33795.75 174.64 17094.02 88888.00 2017-07-01 06:26:30.000 182 33795.73 174.63 17094.00 37873.59 2017-07-01 06:26:31.000 182 33795.70 174.62 17094.05 88888.00 2017-07-01 06:26:32.000 182 33795.71 174.61 17094.08 88888.00 2017-07-01 06:26:33.000 182 33795.71 174.59 17094.07 88888.00 2017-07-01 06:26:34.000 182 33795.72 174.61 17094.02 88888.00 2017-07-01 06:26:35.000 182 33795.73 174.62 17094.02 37873.50 2017-07-01 06:26:36.000 182 33795.70 174.60 17094.05 88888.00 2017-07-01 06:26:37.000 182 33795.70 174.59 17094.04 88888.00 2017-07-01 06:26:38.000 182 33795.69 174.59 17094.07 88888.00 2017-07-01 06:26:39.000 182 33795.71 174.62 17094.10 88888.00 2017-07-01 06:26:40.000 182 33795.72 174.64 17094.08 37873.45 2017-07-01 06:26:41.000 182 33795.72 174.60 17094.06 88888.00 2017-07-01 06:26:42.000 182 33795.75 174.59 17094.05 88888.00 2017-07-01 06:26:43.000 182 33795.73 174.58 17093.98 88888.00 2017-07-01 06:26:44.000 182 33795.74 174.59 17093.99 88888.00 2017-07-01 06:26:45.000 182 33795.71 174.62 17093.97 37873.52 2017-07-01 06:26:46.000 182 33795.74 174.59 17094.01 88888.00 2017-07-01 06:26:47.000 182 33795.75 174.59 17094.01 88888.00 2017-07-01 06:26:48.000 182 33795.75 174.60 17093.97 88888.00 2017-07-01 06:26:49.000 182 33795.74 174.59 17093.99 88888.00 2017-07-01 06:26:50.000 182 33795.76 174.60 17093.96 37873.54 2017-07-01 06:26:51.000 182 33795.75 174.57 17093.95 88888.00 2017-07-01 06:26:52.000 182 33795.75 174.54 17093.96 88888.00 2017-07-01 06:26:53.000 182 33795.74 174.52 17093.96 88888.00 2017-07-01 06:26:54.000 182 33795.78 174.55 17093.96 88888.00 2017-07-01 06:26:55.000 182 33795.77 174.56 17093.96 37873.51 2017-07-01 06:26:56.000 182 33795.78 174.56 17094.01 88888.00 2017-07-01 06:26:57.000 182 33795.79 174.59 17094.01 88888.00 2017-07-01 06:26:58.000 182 33795.80 174.54 17093.93 88888.00 2017-07-01 06:26:59.000 182 33795.76 174.51 17093.93 88888.00 2017-07-01 06:27:00.000 182 33795.80 174.54 17093.97 37873.62 2017-07-01 06:27:01.000 182 33795.78 174.53 17094.00 88888.00 2017-07-01 06:27:02.000 182 33795.81 174.51 17094.01 88888.00 2017-07-01 06:27:03.000 182 33795.83 174.52 17094.00 88888.00 2017-07-01 06:27:04.000 182 33795.81 174.51 17093.95 88888.00 2017-07-01 06:27:05.000 182 33795.83 174.51 17094.00 37873.53 2017-07-01 06:27:06.000 182 33795.87 174.51 17094.01 88888.00 2017-07-01 06:27:07.000 182 33795.88 174.52 17093.97 88888.00 2017-07-01 06:27:08.000 182 33795.90 174.53 17094.03 88888.00 2017-07-01 06:27:09.000 182 33795.89 174.55 17094.00 88888.00 2017-07-01 06:27:10.000 182 33795.89 174.54 17093.96 37873.62 2017-07-01 06:27:11.000 182 33795.89 174.58 17093.95 88888.00 2017-07-01 06:27:12.000 182 33795.89 174.57 17093.97 88888.00 2017-07-01 06:27:13.000 182 33795.89 174.53 17093.96 88888.00 2017-07-01 06:27:14.000 182 33795.88 174.53 17093.95 88888.00 2017-07-01 06:27:15.000 182 33795.90 174.53 17093.96 37873.71 2017-07-01 06:27:16.000 182 33795.88 174.50 17093.98 88888.00 2017-07-01 06:27:17.000 182 33795.89 174.52 17093.99 88888.00 2017-07-01 06:27:18.000 182 33795.87 174.53 17094.01 88888.00 2017-07-01 06:27:19.000 182 33795.88 174.51 17093.99 88888.00 2017-07-01 06:27:20.000 182 33795.88 174.52 17093.94 37873.69 2017-07-01 06:27:21.000 182 33795.88 174.50 17093.94 88888.00 2017-07-01 06:27:22.000 182 33795.91 174.55 17093.97 88888.00 2017-07-01 06:27:23.000 182 33795.86 174.52 17093.95 88888.00 2017-07-01 06:27:24.000 182 33795.90 174.50 17093.94 88888.00 2017-07-01 06:27:25.000 182 33795.93 174.50 17093.94 37873.59 2017-07-01 06:27:26.000 182 33795.96 174.51 17093.90 88888.00 2017-07-01 06:27:27.000 182 33795.98 174.53 17093.89 88888.00 2017-07-01 06:27:28.000 182 33795.99 174.51 17093.93 88888.00 2017-07-01 06:27:29.000 182 33796.01 174.52 17093.92 88888.00 2017-07-01 06:27:30.000 182 33796.04 174.53 17093.95 37873.73 2017-07-01 06:27:31.000 182 33796.03 174.50 17093.93 88888.00 2017-07-01 06:27:32.000 182 33796.01 174.47 17093.92 88888.00 2017-07-01 06:27:33.000 182 33796.04 174.49 17093.92 88888.00 2017-07-01 06:27:34.000 182 33796.07 174.50 17093.95 88888.00 2017-07-01 06:27:35.000 182 33796.08 174.48 17093.91 37873.72 2017-07-01 06:27:36.000 182 33796.10 174.52 17093.89 88888.00 2017-07-01 06:27:37.000 182 33796.12 174.49 17093.87 88888.00 2017-07-01 06:27:38.000 182 33796.16 174.48 17093.89 88888.00 2017-07-01 06:27:39.000 182 33796.17 174.53 17093.92 88888.00 2017-07-01 06:27:40.000 182 33796.16 174.58 17093.91 37873.91 2017-07-01 06:27:41.000 182 33796.17 174.57 17093.89 88888.00 2017-07-01 06:27:42.000 182 33796.13 174.56 17093.87 88888.00 2017-07-01 06:27:43.000 182 33796.09 174.57 17093.88 88888.00 2017-07-01 06:27:44.000 182 33796.11 174.61 17093.86 88888.00 2017-07-01 06:27:45.000 182 33796.09 174.60 17093.92 37873.82 2017-07-01 06:27:46.000 182 33796.11 174.60 17093.87 88888.00 2017-07-01 06:27:47.000 182 33796.14 174.65 17093.87 88888.00 2017-07-01 06:27:48.000 182 33796.13 174.63 17093.91 88888.00 2017-07-01 06:27:49.000 182 33796.18 174.66 17093.92 88888.00 2017-07-01 06:27:50.000 182 33796.20 174.66 17093.85 37873.89 2017-07-01 06:27:51.000 182 33796.15 174.66 17093.80 88888.00 2017-07-01 06:27:52.000 182 33796.14 174.68 17093.85 88888.00 2017-07-01 06:27:53.000 182 33796.13 174.66 17093.84 88888.00 2017-07-01 06:27:54.000 182 33796.08 174.64 17093.85 88888.00 2017-07-01 06:27:55.000 182 33796.11 174.62 17093.85 37873.87 2017-07-01 06:27:56.000 182 33796.15 174.62 17093.84 88888.00 2017-07-01 06:27:57.000 182 33796.11 174.64 17093.85 88888.00 2017-07-01 06:27:58.000 182 33796.08 174.65 17093.84 88888.00 2017-07-01 06:27:59.000 182 33796.07 174.67 17093.85 88888.00 2017-07-01 06:28:00.000 182 33796.07 174.67 17093.85 37873.86 2017-07-01 06:28:01.000 182 33796.09 174.67 17093.88 88888.00 2017-07-01 06:28:02.000 182 33796.10 174.70 17093.86 88888.00 2017-07-01 06:28:03.000 182 33796.12 174.71 17093.88 88888.00 2017-07-01 06:28:04.000 182 33796.11 174.69 17093.87 88888.00 2017-07-01 06:28:05.000 182 33796.11 174.68 17093.82 37873.86 2017-07-01 06:28:06.000 182 33796.13 174.69 17093.79 88888.00 2017-07-01 06:28:07.000 182 33796.11 174.68 17093.81 88888.00 2017-07-01 06:28:08.000 182 33796.16 174.66 17093.81 88888.00 2017-07-01 06:28:09.000 182 33796.18 174.67 17093.81 88888.00 2017-07-01 06:28:10.000 182 33796.19 174.64 17093.81 37873.88 2017-07-01 06:28:11.000 182 33796.19 174.64 17093.78 88888.00 2017-07-01 06:28:12.000 182 33796.19 174.64 17093.80 88888.00 2017-07-01 06:28:13.000 182 33796.20 174.65 17093.84 88888.00 2017-07-01 06:28:14.000 182 33796.21 174.63 17093.84 88888.00 2017-07-01 06:28:15.000 182 33796.21 174.58 17093.81 37873.88 2017-07-01 06:28:16.000 182 33796.24 174.63 17093.81 88888.00 2017-07-01 06:28:17.000 182 33796.24 174.69 17093.77 88888.00 2017-07-01 06:28:18.000 182 33796.26 174.67 17093.76 88888.00 2017-07-01 06:28:19.000 182 33796.24 174.66 17093.79 88888.00 2017-07-01 06:28:20.000 182 33796.27 174.63 17093.79 37873.96 2017-07-01 06:28:21.000 182 33796.31 174.64 17093.75 88888.00 2017-07-01 06:28:22.000 182 33796.33 174.69 17093.74 88888.00 2017-07-01 06:28:23.000 182 33796.38 174.67 17093.79 88888.00 2017-07-01 06:28:24.000 182 33796.39 174.66 17093.80 88888.00 2017-07-01 06:28:25.000 182 33796.32 174.67 17093.81 37873.99 2017-07-01 06:28:26.000 182 33796.33 174.66 17093.79 88888.00 2017-07-01 06:28:27.000 182 33796.32 174.64 17093.79 88888.00 2017-07-01 06:28:28.000 182 33796.29 174.59 17093.80 88888.00 2017-07-01 06:28:29.000 182 33796.31 174.58 17093.81 88888.00 2017-07-01 06:28:30.000 182 33796.34 174.59 17093.83 37873.98 2017-07-01 06:28:31.000 182 33796.35 174.58 17093.84 88888.00 2017-07-01 06:28:32.000 182 33796.35 174.56 17093.80 88888.00 2017-07-01 06:28:33.000 182 33796.33 174.58 17093.79 88888.00 2017-07-01 06:28:34.000 182 33796.38 174.59 17093.76 88888.00 2017-07-01 06:28:35.000 182 33796.36 174.59 17093.75 37874.04 2017-07-01 06:28:36.000 182 33796.36 174.60 17093.74 88888.00 2017-07-01 06:28:37.000 182 33796.35 174.60 17093.76 88888.00 2017-07-01 06:28:38.000 182 33796.37 174.63 17093.80 88888.00 2017-07-01 06:28:39.000 182 33796.36 174.64 17093.78 88888.00 2017-07-01 06:28:40.000 182 33796.33 174.55 17093.74 37874.04 2017-07-01 06:28:41.000 182 33796.33 174.59 17093.76 88888.00 2017-07-01 06:28:42.000 182 33796.29 174.60 17093.76 88888.00 2017-07-01 06:28:43.000 182 33796.30 174.60 17093.75 88888.00 2017-07-01 06:28:44.000 182 33796.32 174.63 17093.78 88888.00 2017-07-01 06:28:45.000 182 33796.32 174.56 17093.76 37873.92 2017-07-01 06:28:46.000 182 33796.27 174.52 17093.72 88888.00 2017-07-01 06:28:47.000 182 33796.28 174.55 17093.68 88888.00 2017-07-01 06:28:48.000 182 33796.28 174.57 17093.75 88888.00 2017-07-01 06:28:49.000 182 33796.25 174.62 17093.74 88888.00 2017-07-01 06:28:50.000 182 33796.24 174.59 17093.72 37873.91 2017-07-01 06:28:51.000 182 33796.25 174.58 17093.71 88888.00 2017-07-01 06:28:52.000 182 33796.25 174.56 17093.74 88888.00 2017-07-01 06:28:53.000 182 33796.21 174.50 17093.76 88888.00 2017-07-01 06:28:54.000 182 33796.21 174.51 17093.75 88888.00 2017-07-01 06:28:55.000 182 33796.20 174.48 17093.72 37873.91 2017-07-01 06:28:56.000 182 33796.20 174.46 17093.67 88888.00 2017-07-01 06:28:57.000 182 33796.22 174.45 17093.68 88888.00 2017-07-01 06:28:58.000 182 33796.24 174.44 17093.68 88888.00 2017-07-01 06:28:59.000 182 33796.21 174.49 17093.69 88888.00 2017-07-01 06:29:00.000 182 33796.23 174.49 17093.69 37873.74 2017-07-01 06:29:01.000 182 33796.22 174.48 17093.69 88888.00 2017-07-01 06:29:02.000 182 33796.24 174.50 17093.67 88888.00 2017-07-01 06:29:03.000 182 33796.23 174.45 17093.70 88888.00 2017-07-01 06:29:04.000 182 33796.21 174.47 17093.72 88888.00 2017-07-01 06:29:05.000 182 33796.19 174.46 17093.71 37873.76 2017-07-01 06:29:06.000 182 33796.15 174.47 17093.72 88888.00 2017-07-01 06:29:07.000 182 33796.14 174.47 17093.74 88888.00 2017-07-01 06:29:08.000 182 33796.12 174.45 17093.75 88888.00 2017-07-01 06:29:09.000 182 33796.09 174.42 17093.74 88888.00 2017-07-01 06:29:10.000 182 33796.10 174.44 17093.74 37873.70 2017-07-01 06:29:11.000 182 33796.10 174.46 17093.73 88888.00 2017-07-01 06:29:12.000 182 33796.11 174.50 17093.76 88888.00 2017-07-01 06:29:13.000 182 33796.11 174.49 17093.76 88888.00 2017-07-01 06:29:14.000 182 33796.11 174.54 17093.81 88888.00 2017-07-01 06:29:15.000 182 33796.04 174.52 17093.77 37873.67 2017-07-01 06:29:16.000 182 33796.04 174.46 17093.76 88888.00 2017-07-01 06:29:17.000 182 33796.05 174.48 17093.79 88888.00 2017-07-01 06:29:18.000 182 33796.02 174.48 17093.82 88888.00 2017-07-01 06:29:19.000 182 33796.02 174.42 17093.82 88888.00 2017-07-01 06:29:20.000 182 33796.00 174.45 17093.78 37873.73 2017-07-01 06:29:21.000 182 33796.01 174.45 17093.77 88888.00 2017-07-01 06:29:22.000 182 33796.01 174.43 17093.79 88888.00 2017-07-01 06:29:23.000 182 33796.00 174.40 17093.83 88888.00 2017-07-01 06:29:24.000 182 33796.00 174.41 17093.82 88888.00 2017-07-01 06:29:25.000 182 33796.00 174.43 17093.77 37873.69 2017-07-01 06:29:26.000 182 33795.99 174.44 17093.77 88888.00 2017-07-01 06:29:27.000 182 33795.96 174.42 17093.74 88888.00 2017-07-01 06:29:28.000 182 33795.93 174.43 17093.75 88888.00 2017-07-01 06:29:29.000 182 33795.96 174.39 17093.73 88888.00 2017-07-01 06:29:30.000 182 33796.01 174.40 17093.71 37873.65 2017-07-01 06:29:31.000 182 33796.05 174.42 17093.71 88888.00 2017-07-01 06:29:32.000 182 33795.98 174.42 17093.75 88888.00 2017-07-01 06:29:33.000 182 33795.95 174.44 17093.76 88888.00 2017-07-01 06:29:34.000 182 33795.95 174.44 17093.74 88888.00 2017-07-01 06:29:35.000 182 33795.93 174.50 17093.76 37873.64 2017-07-01 06:29:36.000 182 33795.94 174.48 17093.72 88888.00 2017-07-01 06:29:37.000 182 33795.93 174.48 17093.70 88888.00 2017-07-01 06:29:38.000 182 33795.94 174.47 17093.70 88888.00 2017-07-01 06:29:39.000 182 33795.90 174.51 17093.76 88888.00 2017-07-01 06:29:40.000 182 33795.88 174.56 17093.69 37873.56 2017-07-01 06:29:41.000 182 33795.89 174.56 17093.68 88888.00 2017-07-01 06:29:42.000 182 33795.96 174.57 17093.68 88888.00 2017-07-01 06:29:43.000 182 33795.94 174.58 17093.73 88888.00 2017-07-01 06:29:44.000 182 33795.92 174.56 17093.70 88888.00 2017-07-01 06:29:45.000 182 33795.97 174.59 17093.75 37873.60 2017-07-01 06:29:46.000 182 33795.98 174.64 17093.75 88888.00 2017-07-01 06:29:47.000 182 33795.93 174.62 17093.74 88888.00 2017-07-01 06:29:48.000 182 33795.92 174.62 17093.73 88888.00 2017-07-01 06:29:49.000 182 33795.94 174.66 17093.73 88888.00 2017-07-01 06:29:50.000 182 33795.94 174.67 17093.75 37873.59 2017-07-01 06:29:51.000 182 33795.94 174.63 17093.74 88888.00 2017-07-01 06:29:52.000 182 33795.97 174.64 17093.76 88888.00 2017-07-01 06:29:53.000 182 33795.94 174.66 17093.74 88888.00 2017-07-01 06:29:54.000 182 33795.95 174.72 17093.75 88888.00 2017-07-01 06:29:55.000 182 33795.96 174.71 17093.75 37873.55 2017-07-01 06:29:56.000 182 33795.97 174.70 17093.74 88888.00 2017-07-01 06:29:57.000 182 33795.98 174.73 17093.67 88888.00 2017-07-01 06:29:58.000 182 33796.02 174.76 17093.64 88888.00 2017-07-01 06:29:59.000 182 33796.04 174.77 17093.70 88888.00 2017-07-01 06:30:00.000 182 33796.00 174.75 17093.72 37873.56 2017-07-01 06:30:01.000 182 33796.01 174.70 17093.70 88888.00 2017-07-01 06:30:02.000 182 33796.02 174.73 17093.71 88888.00 2017-07-01 06:30:03.000 182 33795.99 174.79 17093.74 88888.00 2017-07-01 06:30:04.000 182 33795.95 174.76 17093.70 88888.00 2017-07-01 06:30:05.000 182 33795.91 174.72 17093.71 37873.58 2017-07-01 06:30:06.000 182 33795.93 174.71 17093.70 88888.00 2017-07-01 06:30:07.000 182 33795.92 174.70 17093.70 88888.00 2017-07-01 06:30:08.000 182 33795.93 174.76 17093.71 88888.00 2017-07-01 06:30:09.000 182 33795.91 174.77 17093.68 88888.00 2017-07-01 06:30:10.000 182 33795.88 174.74 17093.69 37873.56 2017-07-01 06:30:11.000 182 33795.86 174.72 17093.66 88888.00 2017-07-01 06:30:12.000 182 33795.91 174.71 17093.66 88888.00 2017-07-01 06:30:13.000 182 33795.92 174.74 17093.70 88888.00 2017-07-01 06:30:14.000 182 33795.92 174.78 17093.71 88888.00 2017-07-01 06:30:15.000 182 33795.93 174.74 17093.69 37873.51 2017-07-01 06:30:16.000 182 33795.92 174.72 17093.69 88888.00 2017-07-01 06:30:17.000 182 33795.85 174.78 17093.66 88888.00 2017-07-01 06:30:18.000 182 33795.85 174.84 17093.65 88888.00 2017-07-01 06:30:19.000 182 33795.83 174.85 17093.61 88888.00 2017-07-01 06:30:20.000 182 33795.83 174.81 17093.64 37873.37 2017-07-01 06:30:21.000 182 33795.86 174.81 17093.66 88888.00 2017-07-01 06:30:22.000 182 33795.85 174.84 17093.61 88888.00 2017-07-01 06:30:23.000 182 33795.81 174.83 17093.57 88888.00 2017-07-01 06:30:24.000 182 33795.79 174.79 17093.61 88888.00 2017-07-01 06:30:25.000 182 33795.82 174.76 17093.63 37873.46 2017-07-01 06:30:26.000 182 33795.82 174.80 17093.63 88888.00 2017-07-01 06:30:27.000 182 33795.82 174.82 17093.61 88888.00 2017-07-01 06:30:28.000 182 33795.79 174.78 17093.61 88888.00 2017-07-01 06:30:29.000 182 33795.76 174.76 17093.60 88888.00 2017-07-01 06:30:30.000 182 33795.75 174.76 17093.58 37873.46 2017-07-01 06:30:31.000 182 33795.75 174.74 17093.60 88888.00 2017-07-01 06:30:32.000 182 33795.74 174.74 17093.58 88888.00 2017-07-01 06:30:33.000 182 33795.74 174.76 17093.60 88888.00 2017-07-01 06:30:34.000 182 33795.77 174.76 17093.62 88888.00 2017-07-01 06:30:35.000 182 33795.79 174.78 17093.62 37873.45 2017-07-01 06:30:36.000 182 33795.79 174.78 17093.56 88888.00 2017-07-01 06:30:37.000 182 33795.78 174.76 17093.52 88888.00 2017-07-01 06:30:38.000 182 33795.78 174.73 17093.55 88888.00 2017-07-01 06:30:39.000 182 33795.78 174.73 17093.58 88888.00 2017-07-01 06:30:40.000 182 33795.76 174.70 17093.58 37873.47 2017-07-01 06:30:41.000 182 33795.73 174.71 17093.58 88888.00 2017-07-01 06:30:42.000 182 33795.73 174.77 17093.57 88888.00 2017-07-01 06:30:43.000 182 33795.73 174.79 17093.55 88888.00 2017-07-01 06:30:44.000 182 33795.74 174.80 17093.58 88888.00 2017-07-01 06:30:45.000 182 33795.77 174.76 17093.60 37873.33 2017-07-01 06:30:46.000 182 33795.75 174.78 17093.60 88888.00 2017-07-01 06:30:47.000 182 33795.73 174.79 17093.62 88888.00 2017-07-01 06:30:48.000 182 33795.72 174.75 17093.62 88888.00 2017-07-01 06:30:49.000 182 33795.73 174.73 17093.59 88888.00 2017-07-01 06:30:50.000 182 33795.74 174.76 17093.60 37873.36 2017-07-01 06:30:51.000 182 33795.73 174.78 17093.60 88888.00 2017-07-01 06:30:52.000 182 33795.70 174.76 17093.57 88888.00 2017-07-01 06:30:53.000 182 33795.72 174.81 17093.53 88888.00 2017-07-01 06:30:54.000 182 33795.69 174.80 17093.56 88888.00 2017-07-01 06:30:55.000 182 33795.67 174.81 17093.55 37873.30 2017-07-01 06:30:56.000 182 33795.69 174.82 17093.58 88888.00 2017-07-01 06:30:57.000 182 33795.68 174.82 17093.54 88888.00 2017-07-01 06:30:58.000 182 33795.69 174.80 17093.55 88888.00 2017-07-01 06:30:59.000 182 33795.66 174.84 17093.55 88888.00 2017-07-01 06:31:00.000 182 33795.69 174.82 17093.57 37873.38 2017-07-01 06:31:01.000 182 33795.67 174.86 17093.57 88888.00 2017-07-01 06:31:02.000 182 33795.64 174.86 17093.58 88888.00 2017-07-01 06:31:03.000 182 33795.67 174.89 17093.62 88888.00 2017-07-01 06:31:04.000 182 33795.63 174.87 17093.63 88888.00 2017-07-01 06:31:05.000 182 33795.61 174.83 17093.59 37873.30 2017-07-01 06:31:06.000 182 33795.61 174.82 17093.61 88888.00 2017-07-01 06:31:07.000 182 33795.59 174.88 17093.63 88888.00 2017-07-01 06:31:08.000 182 33795.60 174.89 17093.57 88888.00 2017-07-01 06:31:09.000 182 33795.63 174.89 17093.57 88888.00 2017-07-01 06:31:10.000 182 33795.61 174.82 17093.59 37873.28 2017-07-01 06:31:11.000 182 33795.62 174.81 17093.59 88888.00 2017-07-01 06:31:12.000 182 33795.66 174.79 17093.58 88888.00 2017-07-01 06:31:13.000 182 33795.67 174.81 17093.56 88888.00 2017-07-01 06:31:14.000 182 33795.66 174.78 17093.56 88888.00 2017-07-01 06:31:15.000 182 33795.62 174.79 17093.58 37873.24 2017-07-01 06:31:16.000 182 33795.63 174.78 17093.58 88888.00 2017-07-01 06:31:17.000 182 33795.65 174.77 17093.57 88888.00 2017-07-01 06:31:18.000 182 33795.63 174.78 17093.59 88888.00 2017-07-01 06:31:19.000 182 33795.67 174.80 17093.59 88888.00 2017-07-01 06:31:20.000 182 33795.70 174.84 17093.60 37873.22 2017-07-01 06:31:21.000 182 33795.65 174.85 17093.61 88888.00 2017-07-01 06:31:22.000 182 33795.64 174.84 17093.57 88888.00 2017-07-01 06:31:23.000 182 33795.65 174.82 17093.57 88888.00 2017-07-01 06:31:24.000 182 33795.69 174.79 17093.55 88888.00 2017-07-01 06:31:25.000 182 33795.72 174.80 17093.54 37873.18 2017-07-01 06:31:26.000 182 33795.65 174.80 17093.52 88888.00 2017-07-01 06:31:27.000 182 33795.65 174.77 17093.51 88888.00 2017-07-01 06:31:28.000 182 33795.67 174.78 17093.52 88888.00 2017-07-01 06:31:29.000 182 33795.64 174.75 17093.49 88888.00 2017-07-01 06:31:30.000 182 33795.62 174.75 17093.51 37873.18 2017-07-01 06:31:31.000 182 33795.64 174.79 17093.53 88888.00 2017-07-01 06:31:32.000 182 33795.66 174.75 17093.59 88888.00 2017-07-01 06:31:33.000 182 33795.64 174.71 17093.58 88888.00 2017-07-01 06:31:34.000 182 33795.63 174.72 17093.58 88888.00 2017-07-01 06:31:35.000 182 33795.63 174.76 17093.58 37873.22 2017-07-01 06:31:36.000 182 33795.63 174.73 17093.59 88888.00 2017-07-01 06:31:37.000 182 33795.65 174.75 17093.60 88888.00 2017-07-01 06:31:38.000 182 33795.65 174.74 17093.56 88888.00 2017-07-01 06:31:39.000 182 33795.64 174.73 17093.59 88888.00 2017-07-01 06:31:40.000 182 33795.68 174.73 17093.61 37873.16 2017-07-01 06:31:41.000 182 33795.66 174.72 17093.57 88888.00 2017-07-01 06:31:42.000 182 33795.68 174.73 17093.55 88888.00 2017-07-01 06:31:43.000 182 33795.68 174.78 17093.56 88888.00 2017-07-01 06:31:44.000 182 33795.70 174.79 17093.55 88888.00 2017-07-01 06:31:45.000 182 33795.68 174.76 17093.56 37873.23 2017-07-01 06:31:46.000 182 33795.68 174.74 17093.56 88888.00 2017-07-01 06:31:47.000 182 33795.62 174.74 17093.55 88888.00 2017-07-01 06:31:48.000 182 33795.64 174.78 17093.52 88888.00 2017-07-01 06:31:49.000 182 33795.65 174.77 17093.51 88888.00 2017-07-01 06:31:50.000 182 33795.65 174.77 17093.54 37873.19 2017-07-01 06:31:51.000 182 33795.68 174.78 17093.51 88888.00 2017-07-01 06:31:52.000 182 33795.66 174.79 17093.51 88888.00 2017-07-01 06:31:53.000 182 33795.68 174.80 17093.49 88888.00 2017-07-01 06:31:54.000 182 33795.69 174.81 17093.46 88888.00 2017-07-01 06:31:55.000 182 33795.71 174.85 17093.45 37873.33 2017-07-01 06:31:56.000 182 33795.77 174.86 17093.54 88888.00 2017-07-01 06:31:57.000 182 33795.77 174.88 17093.54 88888.00 2017-07-01 06:31:58.000 182 33795.77 174.86 17093.53 88888.00 2017-07-01 06:31:59.000 182 33795.76 174.81 17093.51 88888.00 2017-07-01 06:32:00.000 182 33795.76 174.84 17093.51 37873.31 2017-07-01 06:32:01.000 182 33795.75 174.81 17093.52 88888.00 2017-07-01 06:32:02.000 182 33795.81 174.80 17093.51 88888.00 2017-07-01 06:32:03.000 182 33795.86 174.80 17093.50 88888.00 2017-07-01 06:32:04.000 182 33795.83 174.79 17093.51 88888.00 2017-07-01 06:32:05.000 182 33795.84 174.85 17093.51 37873.34 2017-07-01 06:32:06.000 182 33795.86 174.90 17093.53 88888.00 2017-07-01 06:32:07.000 182 33795.84 174.85 17093.50 88888.00 2017-07-01 06:32:08.000 182 33795.85 174.85 17093.48 88888.00 2017-07-01 06:32:09.000 182 33795.89 174.83 17093.48 88888.00 2017-07-01 06:32:10.000 182 33795.91 174.89 17093.49 37873.29 2017-07-01 06:32:11.000 182 33795.90 174.95 17093.50 88888.00 2017-07-01 06:32:12.000 182 33795.92 174.96 17093.48 88888.00 2017-07-01 06:32:13.000 182 33795.96 174.97 17093.49 88888.00 2017-07-01 06:32:14.000 182 33795.99 174.96 17093.54 88888.00 2017-07-01 06:32:15.000 182 33795.97 174.95 17093.50 37873.45 2017-07-01 06:32:16.000 182 33795.99 174.94 17093.49 88888.00 2017-07-01 06:32:17.000 182 33796.01 174.92 17093.44 88888.00 2017-07-01 06:32:18.000 182 33796.03 174.89 17093.42 88888.00 2017-07-01 06:32:19.000 182 33796.03 174.89 17093.42 88888.00 2017-07-01 06:32:20.000 182 33796.02 174.88 17093.43 37873.55 2017-07-01 06:32:21.000 182 33796.03 174.86 17093.41 88888.00 2017-07-01 06:32:22.000 182 33796.05 174.88 17093.44 88888.00 2017-07-01 06:32:23.000 182 33796.05 174.86 17093.45 88888.00 2017-07-01 06:32:24.000 182 33796.08 174.85 17093.41 88888.00 2017-07-01 06:32:25.000 182 33796.09 174.86 17093.41 37873.60 2017-07-01 06:32:26.000 182 33796.13 174.87 17093.39 88888.00 2017-07-01 06:32:27.000 182 33796.13 174.87 17093.38 88888.00 2017-07-01 06:32:28.000 182 33796.13 174.87 17093.39 88888.00 2017-07-01 06:32:29.000 182 33796.16 174.87 17093.43 88888.00 2017-07-01 06:32:30.000 182 33796.17 174.83 17093.44 37873.59 2017-07-01 06:32:31.000 182 33796.14 174.78 17093.43 88888.00 2017-07-01 06:32:32.000 182 33796.18 174.78 17093.45 88888.00 2017-07-01 06:32:33.000 182 33796.18 174.77 17093.41 88888.00 2017-07-01 06:32:34.000 182 33796.15 174.75 17093.43 88888.00 2017-07-01 06:32:35.000 182 33796.17 174.73 17093.47 37873.71 2017-07-01 06:32:36.000 182 33796.18 174.71 17093.47 88888.00 2017-07-01 06:32:37.000 182 33796.17 174.66 17093.47 88888.00 2017-07-01 06:32:38.000 182 33796.16 174.64 17093.47 88888.00 2017-07-01 06:32:39.000 182 33796.17 174.65 17093.46 88888.00 2017-07-01 06:32:40.000 182 33796.18 174.69 17093.42 37873.59 2017-07-01 06:32:41.000 182 33796.17 174.68 17093.41 88888.00 2017-07-01 06:32:42.000 182 33796.14 174.66 17093.41 88888.00 2017-07-01 06:32:43.000 182 33796.14 174.66 17093.40 88888.00 2017-07-01 06:32:44.000 182 33796.10 174.63 17093.43 88888.00 2017-07-01 06:32:45.000 182 33796.09 174.60 17093.40 37873.53 2017-07-01 06:32:46.000 182 33796.13 174.58 17093.36 88888.00 2017-07-01 06:32:47.000 182 33796.11 174.63 17093.39 88888.00 2017-07-01 06:32:48.000 182 33796.10 174.62 17093.43 88888.00 2017-07-01 06:32:49.000 182 33796.11 174.61 17093.42 88888.00 2017-07-01 06:32:50.000 182 33796.08 174.58 17093.43 37873.58 2017-07-01 06:32:51.000 182 33796.09 174.57 17093.44 88888.00 2017-07-01 06:32:52.000 182 33796.08 174.60 17093.42 88888.00 2017-07-01 06:32:53.000 182 33796.06 174.65 17093.42 88888.00 2017-07-01 06:32:54.000 182 33796.09 174.64 17093.40 88888.00 2017-07-01 06:32:55.000 182 33796.06 174.60 17093.42 37873.55 2017-07-01 06:32:56.000 182 33796.06 174.61 17093.40 88888.00 2017-07-01 06:32:57.000 182 33796.08 174.63 17093.40 88888.00 2017-07-01 06:32:58.000 182 33796.10 174.62 17093.40 88888.00 2017-07-01 06:32:59.000 182 33796.10 174.60 17093.38 88888.00 2017-07-01 06:33:00.000 182 33796.09 174.62 17093.37 37873.51 2017-07-01 06:33:01.000 182 33796.11 174.62 17093.38 88888.00 2017-07-01 06:33:02.000 182 33796.11 174.57 17093.42 88888.00 2017-07-01 06:33:03.000 182 33796.10 174.61 17093.48 88888.00 2017-07-01 06:33:04.000 182 33796.16 174.59 17093.47 88888.00 2017-07-01 06:33:05.000 182 33796.15 174.60 17093.46 37873.57 2017-07-01 06:33:06.000 182 33796.18 174.61 17093.48 88888.00 2017-07-01 06:33:07.000 182 33796.20 174.60 17093.45 88888.00 2017-07-01 06:33:08.000 182 33796.19 174.57 17093.42 88888.00 2017-07-01 06:33:09.000 182 33796.18 174.54 17093.38 88888.00 2017-07-01 06:33:10.000 182 33796.18 174.56 17093.40 37873.51 2017-07-01 06:33:11.000 182 33796.17 174.56 17093.41 88888.00 2017-07-01 06:33:12.000 182 33796.16 174.55 17093.41 88888.00 2017-07-01 06:33:13.000 182 33796.19 174.55 17093.42 88888.00 2017-07-01 06:33:14.000 182 33796.20 174.57 17093.40 88888.00 2017-07-01 06:33:15.000 182 33796.19 174.60 17093.38 37873.59 2017-07-01 06:33:16.000 182 33796.15 174.60 17093.31 88888.00 2017-07-01 06:33:17.000 182 33796.13 174.60 17093.32 88888.00 2017-07-01 06:33:18.000 182 33796.12 174.60 17093.29 88888.00 2017-07-01 06:33:19.000 182 33796.10 174.59 17093.29 88888.00 2017-07-01 06:33:20.000 182 33796.16 174.61 17093.34 37873.52 2017-07-01 06:33:21.000 182 33796.18 174.59 17093.36 88888.00 2017-07-01 06:33:22.000 182 33796.19 174.59 17093.36 88888.00 2017-07-01 06:33:23.000 182 33796.16 174.59 17093.38 88888.00 2017-07-01 06:33:24.000 182 33796.16 174.57 17093.41 88888.00 2017-07-01 06:33:25.000 182 33796.17 174.63 17093.37 37873.58 2017-07-01 06:33:26.000 182 33796.14 174.61 17093.39 88888.00 2017-07-01 06:33:27.000 182 33796.15 174.60 17093.38 88888.00 2017-07-01 06:33:28.000 182 33796.15 174.56 17093.39 88888.00 2017-07-01 06:33:29.000 182 33796.12 174.57 17093.42 88888.00 2017-07-01 06:33:30.000 182 33796.14 174.55 17093.41 37873.49 2017-07-01 06:33:31.000 182 33796.12 174.55 17093.38 88888.00 2017-07-01 06:33:32.000 182 33796.10 174.55 17093.37 88888.00 2017-07-01 06:33:33.000 182 33796.11 174.57 17093.37 88888.00 2017-07-01 06:33:34.000 182 33796.12 174.60 17093.38 88888.00 2017-07-01 06:33:35.000 182 33796.12 174.58 17093.33 37873.64 2017-07-01 06:33:36.000 182 33796.12 174.52 17093.29 88888.00 2017-07-01 06:33:37.000 182 33796.13 174.48 17093.35 88888.00 2017-07-01 06:33:38.000 182 33796.16 174.51 17093.33 88888.00 2017-07-01 06:33:39.000 182 33796.16 174.51 17093.33 88888.00 2017-07-01 06:33:40.000 182 33796.19 174.52 17093.32 37873.52 2017-07-01 06:33:41.000 182 33796.18 174.56 17093.33 88888.00 2017-07-01 06:33:42.000 182 33796.25 174.56 17093.33 88888.00 2017-07-01 06:33:43.000 182 33796.25 174.52 17093.30 88888.00 2017-07-01 06:33:44.000 182 33796.26 174.55 17093.28 88888.00 2017-07-01 06:33:45.000 182 33796.22 174.57 17093.28 37873.58 2017-07-01 06:33:46.000 182 33796.24 174.52 17093.32 88888.00 2017-07-01 06:33:47.000 182 33796.25 174.56 17093.28 88888.00 2017-07-01 06:33:48.000 182 33796.25 174.57 17093.24 88888.00 2017-07-01 06:33:49.000 182 33796.25 174.57 17093.28 88888.00 2017-07-01 06:33:50.000 182 33796.24 174.59 17093.27 37873.59 2017-07-01 06:33:51.000 182 33796.20 174.52 17093.24 88888.00 2017-07-01 06:33:52.000 182 33796.22 174.54 17093.25 88888.00 2017-07-01 06:33:53.000 182 33796.25 174.58 17093.28 88888.00 2017-07-01 06:33:54.000 182 33796.27 174.57 17093.30 88888.00 2017-07-01 06:33:55.000 182 33796.22 174.57 17093.27 37873.65 2017-07-01 06:33:56.000 182 33796.26 174.57 17093.25 88888.00 2017-07-01 06:33:57.000 182 33796.27 174.55 17093.26 88888.00 2017-07-01 06:33:58.000 182 33796.23 174.52 17093.26 88888.00 2017-07-01 06:33:59.000 182 33796.23 174.54 17093.27 88888.00 2017-07-01 06:34:00.000 182 33796.30 174.57 17093.28 37873.74 2017-07-01 06:34:01.000 182 33796.26 174.52 17093.28 88888.00 2017-07-01 06:34:02.000 182 33796.23 174.51 17093.25 88888.00 2017-07-01 06:34:03.000 182 33796.23 174.53 17093.26 88888.00 2017-07-01 06:34:04.000 182 33796.26 174.55 17093.23 88888.00 2017-07-01 06:34:05.000 182 33796.25 174.54 17093.22 37873.64 2017-07-01 06:34:06.000 182 33796.28 174.54 17093.25 88888.00 2017-07-01 06:34:07.000 182 33796.25 174.53 17093.25 88888.00 2017-07-01 06:34:08.000 182 33796.24 174.58 17093.26 88888.00 2017-07-01 06:34:09.000 182 33796.27 174.57 17093.28 88888.00 2017-07-01 06:34:10.000 182 33796.32 174.59 17093.23 37873.67 2017-07-01 06:34:11.000 182 33796.35 174.59 17093.24 88888.00 2017-07-01 06:34:12.000 182 33796.34 174.60 17093.23 88888.00 2017-07-01 06:34:13.000 182 33796.34 174.61 17093.24 88888.00 2017-07-01 06:34:14.000 182 33796.40 174.60 17093.27 88888.00 2017-07-01 06:34:15.000 182 33796.38 174.62 17093.24 37873.62 2017-07-01 06:34:16.000 182 33796.42 174.62 17093.21 88888.00 2017-07-01 06:34:17.000 182 33796.41 174.61 17093.22 88888.00 2017-07-01 06:34:18.000 182 33796.41 174.62 17093.25 88888.00 2017-07-01 06:34:19.000 182 33796.39 174.62 17093.22 88888.00 2017-07-01 06:34:20.000 182 33796.40 174.64 17093.23 37873.75 2017-07-01 06:34:21.000 182 33796.37 174.62 17093.24 88888.00 2017-07-01 06:34:22.000 182 33796.35 174.60 17093.22 88888.00 2017-07-01 06:34:23.000 182 33796.39 174.61 17093.18 88888.00 2017-07-01 06:34:24.000 182 33796.39 174.58 17093.19 88888.00 2017-07-01 06:34:25.000 182 33796.40 174.58 17093.20 37873.77 2017-07-01 06:34:26.000 182 33796.42 174.59 17093.18 88888.00 2017-07-01 06:34:27.000 182 33796.44 174.59 17093.15 88888.00 2017-07-01 06:34:28.000 182 33796.44 174.62 17093.13 88888.00 2017-07-01 06:34:29.000 182 33796.41 174.62 17093.15 88888.00 2017-07-01 06:34:30.000 182 33796.46 174.58 17093.19 37873.76 2017-07-01 06:34:31.000 182 33796.50 174.53 17093.22 88888.00 2017-07-01 06:34:32.000 182 33796.52 174.57 17093.23 88888.00 2017-07-01 06:34:33.000 182 33796.51 174.58 17093.18 88888.00 2017-07-01 06:34:34.000 182 33796.54 174.57 17093.13 88888.00 2017-07-01 06:34:35.000 182 33796.53 174.59 17093.13 37873.82 2017-07-01 06:34:36.000 182 33796.56 174.59 17093.13 88888.00 2017-07-01 06:34:37.000 182 33796.56 174.55 17093.11 88888.00 2017-07-01 06:34:38.000 182 33796.59 174.55 17093.12 88888.00 2017-07-01 06:34:39.000 182 33796.62 174.54 17093.10 88888.00 2017-07-01 06:34:40.000 182 33796.60 174.49 17093.09 37873.90 2017-07-01 06:34:41.000 182 33796.62 174.51 17093.11 88888.00 2017-07-01 06:34:42.000 182 33796.62 174.51 17093.07 88888.00 2017-07-01 06:34:43.000 182 33796.63 174.53 17093.08 88888.00 2017-07-01 06:34:44.000 182 33796.65 174.50 17093.12 88888.00 2017-07-01 06:34:45.000 182 33796.64 174.47 17093.11 37873.89 2017-07-01 06:34:46.000 182 33796.66 174.48 17093.13 88888.00 2017-07-01 06:34:47.000 182 33796.65 174.45 17093.15 88888.00 2017-07-01 06:34:48.000 182 33796.66 174.44 17093.11 88888.00 2017-07-01 06:34:49.000 182 33796.67 174.38 17093.10 88888.00 2017-07-01 06:34:50.000 182 33796.70 174.38 17093.12 37873.97 2017-07-01 06:34:51.000 182 33796.71 174.40 17093.09 88888.00 2017-07-01 06:34:52.000 182 33796.68 174.43 17093.05 88888.00 2017-07-01 06:34:53.000 182 33796.67 174.42 17092.99 88888.00 2017-07-01 06:34:54.000 182 33796.70 174.40 17093.03 88888.00 2017-07-01 06:34:55.000 182 33796.67 174.38 17093.05 37873.91 2017-07-01 06:34:56.000 182 33796.66 174.41 17093.05 88888.00 2017-07-01 06:34:57.000 182 33796.67 174.39 17093.01 88888.00 2017-07-01 06:34:58.000 182 33796.70 174.38 17093.01 88888.00 2017-07-01 06:34:59.000 182 33796.71 174.35 17093.03 88888.00 2017-07-01 06:35:00.000 182 33796.71 174.39 17093.06 37873.94 2017-07-01 06:35:01.000 182 33796.69 174.39 17093.09 88888.00 2017-07-01 06:35:02.000 182 33796.71 174.36 17093.06 88888.00 2017-07-01 06:35:03.000 182 33796.73 174.34 17093.02 88888.00 2017-07-01 06:35:04.000 182 33796.73 174.38 17093.00 88888.00 2017-07-01 06:35:05.000 182 33796.72 174.36 17093.04 37873.98 2017-07-01 06:35:06.000 182 33796.74 174.37 17093.03 88888.00 2017-07-01 06:35:07.000 182 33796.75 174.35 17093.01 88888.00 2017-07-01 06:35:08.000 182 33796.75 174.33 17093.01 88888.00 2017-07-01 06:35:09.000 182 33796.76 174.32 17093.02 88888.00 2017-07-01 06:35:10.000 182 33796.76 174.37 17093.04 37873.97 2017-07-01 06:35:11.000 182 33796.80 174.36 17093.03 88888.00 2017-07-01 06:35:12.000 182 33796.77 174.35 17093.01 88888.00 2017-07-01 06:35:13.000 182 33796.77 174.36 17093.04 88888.00 2017-07-01 06:35:14.000 182 33796.83 174.37 17093.06 88888.00 2017-07-01 06:35:15.000 182 33796.79 174.40 17093.07 37874.05 2017-07-01 06:35:16.000 182 33796.77 174.41 17093.02 88888.00 2017-07-01 06:35:17.000 182 33796.75 174.36 17093.01 88888.00 2017-07-01 06:35:18.000 182 33796.74 174.33 17093.02 88888.00 2017-07-01 06:35:19.000 182 33796.73 174.35 17092.98 88888.00 2017-07-01 06:35:20.000 182 33796.77 174.37 17092.95 37874.03 2017-07-01 06:35:21.000 182 33796.77 174.37 17093.00 88888.00 2017-07-01 06:35:22.000 182 33796.79 174.34 17093.02 88888.00 2017-07-01 06:35:23.000 182 33796.80 174.31 17093.02 88888.00 2017-07-01 06:35:24.000 182 33796.81 174.33 17093.01 88888.00 2017-07-01 06:35:25.000 182 33796.79 174.31 17093.01 37874.06 2017-07-01 06:35:26.000 182 33796.74 174.33 17092.99 88888.00 2017-07-01 06:35:27.000 182 33796.73 174.34 17092.98 88888.00 2017-07-01 06:35:28.000 182 33796.72 174.30 17093.00 88888.00 2017-07-01 06:35:29.000 182 33796.71 174.23 17092.99 88888.00 2017-07-01 06:35:30.000 182 33796.72 174.22 17092.99 37873.97 2017-07-01 06:35:31.000 182 33796.71 174.22 17093.00 88888.00 2017-07-01 06:35:32.000 182 33796.66 174.22 17093.04 88888.00 2017-07-01 06:35:33.000 182 33796.63 174.22 17093.07 88888.00 2017-07-01 06:35:34.000 182 33796.60 174.20 17093.08 88888.00 2017-07-01 06:35:35.000 182 33796.59 174.21 17093.04 37873.97 2017-07-01 06:35:36.000 182 33796.58 174.24 17093.01 88888.00 2017-07-01 06:35:37.000 182 33796.57 174.24 17093.04 88888.00 2017-07-01 06:35:38.000 182 33796.60 174.21 17093.07 88888.00 2017-07-01 06:35:39.000 182 33796.59 174.19 17093.06 88888.00 2017-07-01 06:35:40.000 182 33796.55 174.16 17093.05 37873.94 2017-07-01 06:35:41.000 182 33796.55 174.16 17093.00 88888.00 2017-07-01 06:35:42.000 182 33796.58 174.18 17092.98 88888.00 2017-07-01 06:35:43.000 182 33796.55 174.16 17093.01 88888.00 2017-07-01 06:35:44.000 182 33796.54 174.18 17093.01 88888.00 2017-07-01 06:35:45.000 182 33796.58 174.19 17093.00 37873.87 2017-07-01 06:35:46.000 182 33796.59 174.19 17093.01 88888.00 2017-07-01 06:35:47.000 182 33796.57 174.17 17092.99 88888.00 2017-07-01 06:35:48.000 182 33796.56 174.17 17093.00 88888.00 2017-07-01 06:35:49.000 182 33796.58 174.20 17093.00 88888.00 2017-07-01 06:35:50.000 182 33796.56 174.15 17092.98 37873.83 2017-07-01 06:35:51.000 182 33796.54 174.11 17092.95 88888.00 2017-07-01 06:35:52.000 182 33796.53 174.11 17092.99 88888.00 2017-07-01 06:35:53.000 182 33796.56 174.12 17092.98 88888.00 2017-07-01 06:35:54.000 182 33796.57 174.13 17092.99 88888.00 2017-07-01 06:35:55.000 182 33796.58 174.12 17093.01 37873.85 2017-07-01 06:35:56.000 182 33796.58 174.10 17093.00 88888.00 2017-07-01 06:35:57.000 182 33796.60 174.11 17093.00 88888.00 2017-07-01 06:35:58.000 182 33796.62 174.10 17093.00 88888.00 2017-07-01 06:35:59.000 182 33796.63 174.09 17093.06 88888.00 2017-07-01 06:36:00.000 182 33796.65 174.08 17093.06 37873.96 2017-07-01 06:36:01.000 182 33796.66 174.07 17093.03 88888.00 2017-07-01 06:36:02.000 182 33796.70 174.08 17092.98 88888.00 2017-07-01 06:36:03.000 182 33796.66 174.08 17092.95 88888.00 2017-07-01 06:36:04.000 182 33796.70 174.09 17092.96 88888.00 2017-07-01 06:36:05.000 182 33796.75 174.09 17092.97 37873.91 2017-07-01 06:36:06.000 182 33796.76 174.04 17093.00 88888.00 2017-07-01 06:36:07.000 182 33796.71 174.06 17093.01 88888.00 2017-07-01 06:36:08.000 182 33796.71 174.07 17092.99 88888.00 2017-07-01 06:36:09.000 182 33796.79 174.05 17092.96 88888.00 2017-07-01 06:36:10.000 182 33796.78 174.06 17092.96 37873.93 2017-07-01 06:36:11.000 182 33796.82 174.07 17092.96 88888.00 2017-07-01 06:36:12.000 182 33796.80 174.04 17092.95 88888.00 2017-07-01 06:36:13.000 182 33796.83 174.04 17092.94 88888.00 2017-07-01 06:36:14.000 182 33796.84 174.07 17092.96 88888.00 2017-07-01 06:36:15.000 182 33796.84 174.10 17092.94 37874.06 2017-07-01 06:36:16.000 182 33796.83 174.13 17092.94 88888.00 2017-07-01 06:36:17.000 182 33796.85 174.17 17092.88 88888.00 2017-07-01 06:36:18.000 182 33796.88 174.17 17092.92 88888.00 2017-07-01 06:36:19.000 182 33796.87 174.14 17092.88 88888.00 2017-07-01 06:36:20.000 182 33796.90 174.08 17092.91 37874.06 2017-07-01 06:36:21.000 182 33796.92 174.08 17092.91 88888.00 2017-07-01 06:36:22.000 182 33796.92 174.11 17092.91 88888.00 2017-07-01 06:36:23.000 182 33796.89 174.07 17092.90 88888.00 2017-07-01 06:36:24.000 182 33796.91 174.04 17092.89 88888.00 2017-07-01 06:36:25.000 182 33796.92 174.07 17092.93 37874.13 2017-07-01 06:36:26.000 182 33796.90 174.07 17092.92 88888.00 2017-07-01 06:36:27.000 182 33796.89 174.08 17092.93 88888.00 2017-07-01 06:36:28.000 182 33796.91 174.10 17092.93 88888.00 2017-07-01 06:36:29.000 182 33796.90 174.09 17092.87 88888.00 2017-07-01 06:36:30.000 182 33796.93 174.09 17092.90 37874.17 2017-07-01 06:36:31.000 182 33796.94 174.14 17092.93 88888.00 2017-07-01 06:36:32.000 182 33796.96 174.19 17092.88 88888.00 2017-07-01 06:36:33.000 182 33796.95 174.21 17092.89 88888.00 2017-07-01 06:36:34.000 182 33796.91 174.18 17092.87 88888.00 2017-07-01 06:36:35.000 182 33796.87 174.18 17092.87 37874.15 2017-07-01 06:36:36.000 182 33796.88 174.22 17092.88 88888.00 2017-07-01 06:36:37.000 182 33796.88 174.21 17092.91 88888.00 2017-07-01 06:36:38.000 182 33796.92 174.20 17092.90 88888.00 2017-07-01 06:36:39.000 182 33796.97 174.22 17092.92 88888.00 2017-07-01 06:36:40.000 182 33796.97 174.23 17092.94 37874.03 2017-07-01 06:36:41.000 182 33796.91 174.28 17092.93 88888.00 2017-07-01 06:36:42.000 182 33796.90 174.27 17092.90 88888.00 2017-07-01 06:36:43.000 182 33796.91 174.29 17092.89 88888.00 2017-07-01 06:36:44.000 182 33796.92 174.29 17092.88 88888.00 2017-07-01 06:36:45.000 182 33796.90 174.29 17092.93 37874.09 2017-07-01 06:36:46.000 182 33796.88 174.25 17092.94 88888.00 2017-07-01 06:36:47.000 182 33796.86 174.24 17092.90 88888.00 2017-07-01 06:36:48.000 182 33796.90 174.25 17092.85 88888.00 2017-07-01 06:36:49.000 182 33796.91 174.26 17092.85 88888.00 2017-07-01 06:36:50.000 182 33796.89 174.24 17092.83 37874.04 2017-07-01 06:36:51.000 182 33796.90 174.17 17092.79 88888.00 2017-07-01 06:36:52.000 182 33796.87 174.20 17092.84 88888.00 2017-07-01 06:36:53.000 182 33796.87 174.22 17092.85 88888.00 2017-07-01 06:36:54.000 182 33796.87 174.21 17092.83 88888.00 2017-07-01 06:36:55.000 182 33796.84 174.23 17092.78 37874.05 2017-07-01 06:36:56.000 182 33796.83 174.23 17092.78 88888.00 2017-07-01 06:36:57.000 182 33796.85 174.23 17092.84 88888.00 2017-07-01 06:36:58.000 182 33796.89 174.23 17092.86 88888.00 2017-07-01 06:36:59.000 182 33796.85 174.27 17092.83 88888.00 2017-07-01 06:37:00.000 182 33796.82 174.27 17092.80 37874.11 2017-07-01 06:37:01.000 182 33796.86 174.26 17092.80 88888.00 2017-07-01 06:37:02.000 182 33796.86 174.22 17092.80 88888.00 2017-07-01 06:37:03.000 182 33796.86 174.20 17092.83 88888.00 2017-07-01 06:37:04.000 182 33796.87 174.21 17092.84 88888.00 2017-07-01 06:37:05.000 182 33796.82 174.23 17092.79 37874.09 2017-07-01 06:37:06.000 182 33796.82 174.21 17092.74 88888.00 2017-07-01 06:37:07.000 182 33796.85 174.20 17092.74 88888.00 2017-07-01 06:37:08.000 182 33796.86 174.18 17092.78 88888.00 2017-07-01 06:37:09.000 182 33796.87 174.16 17092.79 88888.00 2017-07-01 06:37:10.000 182 33796.85 174.12 17092.79 37874.02 2017-07-01 06:37:11.000 182 33796.88 174.10 17092.80 88888.00 2017-07-01 06:37:12.000 182 33796.87 174.12 17092.81 88888.00 2017-07-01 06:37:13.000 182 33796.85 174.12 17092.83 88888.00 2017-07-01 06:37:14.000 182 33796.90 174.11 17092.84 88888.00 2017-07-01 06:37:15.000 182 33796.91 174.09 17092.85 37874.01 2017-07-01 06:37:16.000 182 33796.90 174.10 17092.90 88888.00 2017-07-01 06:37:17.000 182 33796.89 174.10 17092.91 88888.00 2017-07-01 06:37:18.000 182 33796.87 174.09 17092.88 88888.00 2017-07-01 06:37:19.000 182 33796.87 174.12 17092.86 88888.00 2017-07-01 06:37:20.000 182 33796.89 174.15 17092.90 37874.01 2017-07-01 06:37:21.000 182 33796.88 174.13 17092.87 88888.00 2017-07-01 06:37:22.000 182 33796.88 174.10 17092.85 88888.00 2017-07-01 06:37:23.000 182 33796.86 174.09 17092.89 88888.00 2017-07-01 06:37:24.000 182 33796.91 174.07 17092.89 88888.00 2017-07-01 06:37:25.000 182 33796.94 174.05 17092.88 37874.05 2017-07-01 06:37:26.000 182 33796.92 174.03 17092.85 88888.00 2017-07-01 06:37:27.000 182 33796.93 174.04 17092.84 88888.00 2017-07-01 06:37:28.000 182 33796.93 174.11 17092.84 88888.00 2017-07-01 06:37:29.000 182 33796.96 174.12 17092.83 88888.00 2017-07-01 06:37:30.000 182 33796.98 174.15 17092.82 37874.06 2017-07-01 06:37:31.000 182 33796.99 174.11 17092.81 88888.00 2017-07-01 06:37:32.000 182 33796.96 174.08 17092.80 88888.00 2017-07-01 06:37:33.000 182 33796.96 174.06 17092.82 88888.00 2017-07-01 06:37:34.000 182 33796.97 174.07 17092.82 88888.00 2017-07-01 06:37:35.000 182 33796.95 174.05 17092.80 37873.95 2017-07-01 06:37:36.000 182 33796.93 174.07 17092.83 88888.00 2017-07-01 06:37:37.000 182 33796.94 174.07 17092.84 88888.00 2017-07-01 06:37:38.000 182 33796.96 174.08 17092.90 88888.00 2017-07-01 06:37:39.000 182 33796.96 174.08 17092.90 88888.00 2017-07-01 06:37:40.000 182 33797.00 174.08 17092.92 37874.10 2017-07-01 06:37:41.000 182 33796.99 174.08 17092.90 88888.00 2017-07-01 06:37:42.000 182 33796.96 174.12 17092.90 88888.00 2017-07-01 06:37:43.000 182 33796.94 174.10 17092.87 88888.00 2017-07-01 06:37:44.000 182 33796.96 174.06 17092.85 88888.00 2017-07-01 06:37:45.000 182 33796.95 174.05 17092.84 37874.11 2017-07-01 06:37:46.000 182 33796.93 174.09 17092.84 88888.00 2017-07-01 06:37:47.000 182 33796.92 174.14 17092.85 88888.00 2017-07-01 06:37:48.000 182 33796.90 174.11 17092.82 88888.00 2017-07-01 06:37:49.000 182 33796.89 174.08 17092.81 88888.00 2017-07-01 06:37:50.000 182 33796.93 174.04 17092.80 37874.15 2017-07-01 06:37:51.000 182 33796.90 174.08 17092.78 88888.00 2017-07-01 06:37:52.000 182 33796.92 174.12 17092.78 88888.00 2017-07-01 06:37:53.000 182 33796.91 174.13 17092.77 88888.00 2017-07-01 06:37:54.000 182 33796.91 174.14 17092.81 88888.00 2017-07-01 06:37:55.000 182 33796.91 174.14 17092.79 37874.01 2017-07-01 06:37:56.000 182 33796.89 174.16 17092.76 88888.00 2017-07-01 06:37:57.000 182 33796.90 174.18 17092.73 88888.00 2017-07-01 06:37:58.000 182 33796.86 174.19 17092.71 88888.00 2017-07-01 06:37:59.000 182 33796.85 174.20 17092.69 88888.00 2017-07-01 06:38:00.000 182 33796.86 174.20 17092.71 37874.03 2017-07-01 06:38:01.000 182 33796.86 174.18 17092.74 88888.00 2017-07-01 06:38:02.000 182 33796.91 174.21 17092.72 88888.00 2017-07-01 06:38:03.000 182 33796.88 174.20 17092.68 88888.00 2017-07-01 06:38:04.000 182 33796.88 174.21 17092.69 88888.00 2017-07-01 06:38:05.000 182 33796.89 174.20 17092.70 37873.98 2017-07-01 06:38:06.000 182 33796.83 174.19 17092.72 88888.00 2017-07-01 06:38:07.000 182 33796.84 174.21 17092.74 88888.00 2017-07-01 06:38:08.000 182 33796.87 174.18 17092.76 88888.00 2017-07-01 06:38:09.000 182 33796.87 174.20 17092.81 88888.00 2017-07-01 06:38:10.000 182 33796.89 174.20 17092.80 37873.96 2017-07-01 06:38:11.000 182 33796.87 174.23 17092.76 88888.00 2017-07-01 06:38:12.000 182 33796.86 174.20 17092.70 88888.00 2017-07-01 06:38:13.000 182 33796.85 174.20 17092.73 88888.00 2017-07-01 06:38:14.000 182 33796.90 174.24 17092.76 88888.00 2017-07-01 06:38:15.000 182 33796.92 174.21 17092.72 37873.99 2017-07-01 06:38:16.000 182 33796.92 174.24 17092.74 88888.00 2017-07-01 06:38:17.000 182 33796.92 174.26 17092.71 88888.00 2017-07-01 06:38:18.000 182 33796.92 174.26 17092.73 88888.00 2017-07-01 06:38:19.000 182 33796.93 174.27 17092.71 88888.00 2017-07-01 06:38:20.000 182 33796.94 174.27 17092.70 37874.05 2017-07-01 06:38:21.000 182 33796.99 174.26 17092.73 88888.00 2017-07-01 06:38:22.000 182 33796.97 174.21 17092.70 88888.00 2017-07-01 06:38:23.000 182 33797.02 174.19 17092.69 88888.00 2017-07-01 06:38:24.000 182 33797.02 174.19 17092.69 88888.00 2017-07-01 06:38:25.000 182 33797.04 174.16 17092.69 37874.05 2017-07-01 06:38:26.000 182 33797.04 174.17 17092.69 88888.00 2017-07-01 06:38:27.000 182 33797.03 174.17 17092.74 88888.00 2017-07-01 06:38:28.000 182 33797.06 174.14 17092.74 88888.00 2017-07-01 06:38:29.000 182 33797.06 174.10 17092.74 88888.00 2017-07-01 06:38:30.000 182 33797.02 174.12 17092.76 37874.12 2017-07-01 06:38:31.000 182 33796.98 174.12 17092.75 88888.00 2017-07-01 06:38:32.000 182 33797.02 174.16 17092.78 88888.00 2017-07-01 06:38:33.000 182 33796.99 174.14 17092.78 88888.00 2017-07-01 06:38:34.000 182 33796.98 174.14 17092.75 88888.00 2017-07-01 06:38:35.000 182 33797.01 174.15 17092.73 37874.18 2017-07-01 06:38:36.000 182 33797.07 174.17 17092.75 88888.00 2017-07-01 06:38:37.000 182 33797.08 174.20 17092.77 88888.00 2017-07-01 06:38:38.000 182 33797.10 174.19 17092.74 88888.00 2017-07-01 06:38:39.000 182 33797.08 174.22 17092.71 88888.00 2017-07-01 06:38:40.000 182 33797.07 174.25 17092.74 37874.20 2017-07-01 06:38:41.000 182 33797.11 174.23 17092.73 88888.00 2017-07-01 06:38:42.000 182 33797.13 174.21 17092.72 88888.00 2017-07-01 06:38:43.000 182 33797.11 174.19 17092.72 88888.00 2017-07-01 06:38:44.000 182 33797.15 174.18 17092.70 88888.00 2017-07-01 06:38:45.000 182 33797.12 174.19 17092.70 37874.14 2017-07-01 06:38:46.000 182 33797.16 174.20 17092.71 88888.00 2017-07-01 06:38:47.000 182 33797.15 174.21 17092.66 88888.00 2017-07-01 06:38:48.000 182 33797.16 174.25 17092.64 88888.00 2017-07-01 06:38:49.000 182 33797.22 174.27 17092.67 88888.00 2017-07-01 06:38:50.000 182 33797.23 174.26 17092.68 37874.22 2017-07-01 06:38:51.000 182 33797.25 174.24 17092.69 88888.00 2017-07-01 06:38:52.000 182 33797.28 174.21 17092.68 88888.00 2017-07-01 06:38:53.000 182 33797.26 174.20 17092.61 88888.00 2017-07-01 06:38:54.000 182 33797.24 174.20 17092.64 88888.00 2017-07-01 06:38:55.000 182 33797.26 174.23 17092.65 37874.28 2017-07-01 06:38:56.000 182 33797.29 174.25 17092.66 88888.00 2017-07-01 06:38:57.000 182 33797.32 174.30 17092.65 88888.00 2017-07-01 06:38:58.000 182 33797.29 174.27 17092.64 88888.00 2017-07-01 06:38:59.000 182 33797.29 174.25 17092.63 88888.00 2017-07-01 06:39:00.000 182 33797.25 174.20 17092.66 37874.36 2017-07-01 06:39:01.000 182 33797.25 174.24 17092.67 88888.00 2017-07-01 06:39:02.000 182 33797.28 174.21 17092.67 88888.00 2017-07-01 06:39:03.000 182 33797.25 174.23 17092.69 88888.00 2017-07-01 06:39:04.000 182 33797.25 174.19 17092.65 88888.00 2017-07-01 06:39:05.000 182 33797.24 174.20 17092.60 37874.25 2017-07-01 06:39:06.000 182 33797.27 174.19 17092.63 88888.00 2017-07-01 06:39:07.000 182 33797.27 174.20 17092.60 88888.00 2017-07-01 06:39:08.000 182 33797.33 174.21 17092.64 88888.00 2017-07-01 06:39:09.000 182 33797.33 174.23 17092.64 88888.00 2017-07-01 06:39:10.000 182 33797.33 174.22 17092.63 37874.36 2017-07-01 06:39:11.000 182 33797.31 174.23 17092.67 88888.00 2017-07-01 06:39:12.000 182 33797.31 174.21 17092.65 88888.00 2017-07-01 06:39:13.000 182 33797.37 174.20 17092.65 88888.00 2017-07-01 06:39:14.000 182 33797.34 174.22 17092.68 88888.00 2017-07-01 06:39:15.000 182 33797.33 174.20 17092.70 37874.32 2017-07-01 06:39:16.000 182 33797.29 174.18 17092.68 88888.00 2017-07-01 06:39:17.000 182 33797.33 174.20 17092.65 88888.00 2017-07-01 06:39:18.000 182 33797.36 174.18 17092.60 88888.00 2017-07-01 06:39:19.000 182 33797.36 174.19 17092.62 88888.00 2017-07-01 06:39:20.000 182 33797.39 174.19 17092.55 37874.38 2017-07-01 06:39:21.000 182 33797.39 174.21 17092.53 88888.00 2017-07-01 06:39:22.000 182 33797.41 174.20 17092.54 88888.00 2017-07-01 06:39:23.000 182 33797.42 174.19 17092.54 88888.00 2017-07-01 06:39:24.000 182 33797.41 174.19 17092.52 88888.00 2017-07-01 06:39:25.000 182 33797.41 174.20 17092.52 37874.34 2017-07-01 06:39:26.000 182 33797.44 174.19 17092.54 88888.00 2017-07-01 06:39:27.000 182 33797.43 174.20 17092.53 88888.00 2017-07-01 06:39:28.000 182 33797.44 174.21 17092.56 88888.00 2017-07-01 06:39:29.000 182 33797.42 174.23 17092.54 88888.00 2017-07-01 06:39:30.000 182 33797.41 174.20 17092.56 37874.42 2017-07-01 06:39:31.000 182 33797.40 174.19 17092.55 88888.00 2017-07-01 06:39:32.000 182 33797.39 174.27 17092.57 88888.00 2017-07-01 06:39:33.000 182 33797.38 174.24 17092.56 88888.00 2017-07-01 06:39:34.000 182 33797.39 174.19 17092.51 88888.00 2017-07-01 06:39:35.000 182 33797.38 174.19 17092.53 37874.40 2017-07-01 06:39:36.000 182 33797.39 174.19 17092.53 88888.00 2017-07-01 06:39:37.000 182 33797.41 174.18 17092.54 88888.00 2017-07-01 06:39:38.000 182 33797.45 174.16 17092.51 88888.00 2017-07-01 06:39:39.000 182 33797.45 174.13 17092.50 88888.00 2017-07-01 06:39:40.000 182 33797.45 174.11 17092.45 37874.42 2017-07-01 06:39:41.000 182 33797.44 174.15 17092.40 88888.00 2017-07-01 06:39:42.000 182 33797.46 174.18 17092.45 88888.00 2017-07-01 06:39:43.000 182 33797.46 174.18 17092.46 88888.00 2017-07-01 06:39:44.000 182 33797.50 174.17 17092.42 88888.00 2017-07-01 06:39:45.000 182 33797.48 174.16 17092.43 37874.47 2017-07-01 06:39:46.000 182 33797.49 174.14 17092.50 88888.00 2017-07-01 06:39:47.000 182 33797.50 174.18 17092.53 88888.00 2017-07-01 06:39:48.000 182 33797.50 174.21 17092.47 88888.00 2017-07-01 06:39:49.000 182 33797.48 174.20 17092.48 88888.00 2017-07-01 06:39:50.000 182 33797.50 174.20 17092.51 37874.41 2017-07-01 06:39:51.000 182 33797.51 174.19 17092.48 88888.00 2017-07-01 06:39:52.000 182 33797.53 174.21 17092.47 88888.00 2017-07-01 06:39:53.000 182 33797.54 174.19 17092.49 88888.00 2017-07-01 06:39:54.000 182 33797.56 174.23 17092.54 88888.00 2017-07-01 06:39:55.000 182 33797.58 174.24 17092.51 37874.48 2017-07-01 06:39:56.000 182 33797.58 174.24 17092.48 88888.00 2017-07-01 06:39:57.000 182 33797.55 174.22 17092.44 88888.00 2017-07-01 06:39:58.000 182 33797.57 174.21 17092.42 88888.00 2017-07-01 06:39:59.000 182 33797.59 174.22 17092.46 88888.00 2017-07-01 06:40:00.000 182 33797.62 174.19 17092.42 37874.49 2017-07-01 06:40:01.000 182 33797.60 174.18 17092.46 88888.00 2017-07-01 06:40:02.000 182 33797.57 174.18 17092.46 88888.00 2017-07-01 06:40:03.000 182 33797.59 174.20 17092.43 88888.00 2017-07-01 06:40:04.000 182 33797.60 174.21 17092.42 88888.00 2017-07-01 06:40:05.000 182 33797.58 174.22 17092.45 37874.48 2017-07-01 06:40:06.000 182 33797.60 174.25 17092.43 88888.00 2017-07-01 06:40:07.000 182 33797.63 174.25 17092.44 88888.00 2017-07-01 06:40:08.000 182 33797.66 174.25 17092.43 88888.00 2017-07-01 06:40:09.000 182 33797.70 174.26 17092.42 88888.00 2017-07-01 06:40:10.000 182 33797.71 174.24 17092.44 37874.51 2017-07-01 06:40:11.000 182 33797.69 174.19 17092.46 88888.00 2017-07-01 06:40:12.000 182 33797.66 174.23 17092.46 88888.00 2017-07-01 06:40:13.000 182 33797.69 174.25 17092.44 88888.00 2017-07-01 06:40:14.000 182 33797.71 174.26 17092.44 88888.00 2017-07-01 06:40:15.000 182 33797.73 174.29 17092.44 37874.62 2017-07-01 06:40:16.000 182 33797.73 174.27 17092.43 88888.00 2017-07-01 06:40:17.000 182 33797.75 174.25 17092.43 88888.00 2017-07-01 06:40:18.000 182 33797.77 174.22 17092.43 88888.00 2017-07-01 06:40:19.000 182 33797.78 174.25 17092.44 88888.00 2017-07-01 06:40:20.000 182 33797.82 174.25 17092.42 37874.70 2017-07-01 06:40:21.000 182 33797.80 174.24 17092.44 88888.00 2017-07-01 06:40:22.000 182 33797.82 174.23 17092.45 88888.00 2017-07-01 06:40:23.000 182 33797.84 174.21 17092.46 88888.00 2017-07-01 06:40:24.000 182 33797.85 174.25 17092.43 88888.00 2017-07-01 06:40:25.000 182 33797.89 174.22 17092.41 37874.74 2017-07-01 06:40:26.000 182 33797.92 174.23 17092.41 88888.00 2017-07-01 06:40:27.000 182 33797.92 174.27 17092.42 88888.00 2017-07-01 06:40:28.000 182 33797.92 174.26 17092.42 88888.00 2017-07-01 06:40:29.000 182 33798.00 174.24 17092.41 88888.00 2017-07-01 06:40:30.000 182 33798.00 174.27 17092.41 37874.76 2017-07-01 06:40:31.000 182 33798.00 174.26 17092.40 88888.00 2017-07-01 06:40:32.000 182 33797.97 174.23 17092.45 88888.00 2017-07-01 06:40:33.000 182 33797.93 174.25 17092.44 88888.00 2017-07-01 06:40:34.000 182 33797.91 174.27 17092.38 88888.00 2017-07-01 06:40:35.000 182 33797.96 174.28 17092.35 37874.77 2017-07-01 06:40:36.000 182 33797.96 174.30 17092.36 88888.00 2017-07-01 06:40:37.000 182 33797.92 174.31 17092.34 88888.00 2017-07-01 06:40:38.000 182 33797.91 174.29 17092.33 88888.00 2017-07-01 06:40:39.000 182 33797.97 174.26 17092.32 88888.00 2017-07-01 06:40:40.000 182 33798.01 174.31 17092.31 37874.78 2017-07-01 06:40:41.000 182 33798.04 174.32 17092.26 88888.00 2017-07-01 06:40:42.000 182 33798.05 174.29 17092.30 88888.00 2017-07-01 06:40:43.000 182 33798.03 174.27 17092.30 88888.00 2017-07-01 06:40:44.000 182 33798.06 174.27 17092.32 88888.00 2017-07-01 06:40:45.000 182 33798.05 174.28 17092.31 37874.84 2017-07-01 06:40:46.000 182 33798.03 174.29 17092.30 88888.00 2017-07-01 06:40:47.000 182 33798.00 174.32 17092.28 88888.00 2017-07-01 06:40:48.000 182 33797.99 174.28 17092.29 88888.00 2017-07-01 06:40:49.000 182 33797.98 174.26 17092.32 88888.00 2017-07-01 06:40:50.000 182 33798.00 174.25 17092.34 37874.86 2017-07-01 06:40:51.000 182 33798.03 174.27 17092.33 88888.00 2017-07-01 06:40:52.000 182 33798.01 174.27 17092.30 88888.00 2017-07-01 06:40:53.000 182 33797.99 174.23 17092.31 88888.00 2017-07-01 06:40:54.000 182 33797.99 174.22 17092.31 88888.00 2017-07-01 06:40:55.000 182 33797.98 174.22 17092.36 37874.81 2017-07-01 06:40:56.000 182 33797.97 174.19 17092.36 88888.00 2017-07-01 06:40:57.000 182 33798.00 174.18 17092.31 88888.00 2017-07-01 06:40:58.000 182 33797.99 174.17 17092.31 88888.00 2017-07-01 06:40:59.000 182 33797.99 174.20 17092.27 88888.00 2017-07-01 06:41:00.000 182 33797.95 174.23 17092.27 37874.80 2017-07-01 06:41:01.000 182 33797.98 174.22 17092.26 88888.00 2017-07-01 06:41:02.000 182 33798.01 174.24 17092.28 88888.00 2017-07-01 06:41:03.000 182 33798.00 174.25 17092.25 88888.00 2017-07-01 06:41:04.000 182 33798.00 174.26 17092.31 88888.00 2017-07-01 06:41:05.000 182 33798.01 174.28 17092.25 37874.80 2017-07-01 06:41:06.000 182 33798.02 174.24 17092.24 88888.00 2017-07-01 06:41:07.000 182 33798.05 174.23 17092.24 88888.00 2017-07-01 06:41:08.000 182 33798.03 174.23 17092.24 88888.00 2017-07-01 06:41:09.000 182 33798.03 174.22 17092.24 88888.00 2017-07-01 06:41:10.000 182 33798.05 174.22 17092.24 37874.87 2017-07-01 06:41:11.000 182 33798.06 174.24 17092.23 88888.00 2017-07-01 06:41:12.000 182 33798.08 174.23 17092.22 88888.00 2017-07-01 06:41:13.000 182 33798.08 174.24 17092.22 88888.00 2017-07-01 06:41:14.000 182 33798.11 174.29 17092.25 88888.00 2017-07-01 06:41:15.000 182 33798.13 174.28 17092.24 37875.01 2017-07-01 06:41:16.000 182 33798.16 174.23 17092.26 88888.00 2017-07-01 06:41:17.000 182 33798.16 174.19 17092.25 88888.00 2017-07-01 06:41:18.000 182 33798.19 174.22 17092.31 88888.00 2017-07-01 06:41:19.000 182 33798.20 174.20 17092.29 88888.00 2017-07-01 06:41:20.000 182 33798.23 174.20 17092.30 37875.04 2017-07-01 06:41:21.000 182 33798.25 174.17 17092.30 88888.00 2017-07-01 06:41:22.000 182 33798.25 174.20 17092.27 88888.00 2017-07-01 06:41:23.000 182 33798.30 174.18 17092.25 88888.00 2017-07-01 06:41:24.000 182 33798.32 174.16 17092.26 88888.00 2017-07-01 06:41:25.000 182 33798.33 174.16 17092.28 37875.04 2017-07-01 06:41:26.000 182 33798.36 174.12 17092.29 88888.00 2017-07-01 06:41:27.000 182 33798.41 174.09 17092.24 88888.00 2017-07-01 06:41:28.000 182 33798.43 174.09 17092.25 88888.00 2017-07-01 06:41:29.000 182 33798.45 174.11 17092.26 88888.00 2017-07-01 06:41:30.000 182 33798.46 174.11 17092.22 37875.20 2017-07-01 06:41:31.000 182 33798.49 174.09 17092.20 88888.00 2017-07-01 06:41:32.000 182 33798.52 174.11 17092.16 88888.00 2017-07-01 06:41:33.000 182 33798.54 174.10 17092.15 88888.00 2017-07-01 06:41:34.000 182 33798.54 174.08 17092.19 88888.00 2017-07-01 06:41:35.000 182 33798.52 174.12 17092.23 37875.29 2017-07-01 06:41:36.000 182 33798.55 174.13 17092.22 88888.00 2017-07-01 06:41:37.000 182 33798.53 174.11 17092.18 88888.00 2017-07-01 06:41:38.000 182 33798.59 174.07 17092.15 88888.00 2017-07-01 06:41:39.000 182 33798.63 174.11 17092.19 88888.00 2017-07-01 06:41:40.000 182 33798.67 174.12 17092.17 37875.28 2017-07-01 06:41:41.000 182 33798.67 174.11 17092.17 88888.00 2017-07-01 06:41:42.000 182 33798.70 174.12 17092.18 88888.00 2017-07-01 06:41:43.000 182 33798.70 174.08 17092.19 88888.00 2017-07-01 06:41:44.000 182 33798.77 174.09 17092.22 88888.00 2017-07-01 06:41:45.000 182 33798.77 174.06 17092.22 37875.24 2017-07-01 06:41:46.000 182 33798.78 174.04 17092.22 88888.00 2017-07-01 06:41:47.000 182 33798.79 174.04 17092.22 88888.00 2017-07-01 06:41:48.000 182 33798.80 174.04 17092.22 88888.00 2017-07-01 06:41:49.000 182 33798.81 174.08 17092.22 88888.00 2017-07-01 06:41:50.000 182 33798.79 174.08 17092.22 37875.53 2017-07-01 06:41:51.000 182 33798.80 174.07 17092.23 88888.00 2017-07-01 06:41:52.000 182 33798.82 174.06 17092.21 88888.00 2017-07-01 06:41:53.000 182 33798.83 174.04 17092.22 88888.00 2017-07-01 06:41:54.000 182 33798.82 174.07 17092.20 88888.00 2017-07-01 06:41:55.000 182 33798.83 174.06 17092.20 37875.44 2017-07-01 06:41:56.000 182 33798.86 174.06 17092.20 88888.00 2017-07-01 06:41:57.000 182 33798.81 174.03 17092.20 88888.00 2017-07-01 06:41:58.000 182 33798.80 174.04 17092.22 88888.00 2017-07-01 06:41:59.000 182 33798.81 174.07 17092.23 88888.00 2017-07-01 06:42:00.000 182 33798.81 174.04 17092.20 37875.52 2017-07-01 06:42:01.000 182 33798.81 174.03 17092.19 88888.00 2017-07-01 06:42:02.000 182 33798.83 174.05 17092.22 88888.00 2017-07-01 06:42:03.000 182 33798.85 174.05 17092.21 88888.00 2017-07-01 06:42:04.000 182 33798.83 174.07 17092.18 88888.00 2017-07-01 06:42:05.000 182 33798.84 174.03 17092.14 37875.56 2017-07-01 06:42:06.000 182 33798.86 174.02 17092.17 88888.00 2017-07-01 06:42:07.000 182 33798.87 174.05 17092.16 88888.00 2017-07-01 06:42:08.000 182 33798.90 174.03 17092.18 88888.00 2017-07-01 06:42:09.000 182 33798.90 174.02 17092.18 88888.00 2017-07-01 06:42:10.000 182 33798.92 174.03 17092.15 37875.52 2017-07-01 06:42:11.000 182 33798.90 174.01 17092.12 88888.00 2017-07-01 06:42:12.000 182 33798.89 174.01 17092.13 88888.00 2017-07-01 06:42:13.000 182 33798.87 174.02 17092.14 88888.00 2017-07-01 06:42:14.000 182 33798.84 174.03 17092.12 88888.00 2017-07-01 06:42:15.000 182 33798.84 174.03 17092.19 37875.40 2017-07-01 06:42:16.000 182 33798.83 173.98 17092.21 88888.00 2017-07-01 06:42:17.000 182 33798.81 174.01 17092.20 88888.00 2017-07-01 06:42:18.000 182 33798.80 173.99 17092.22 88888.00 2017-07-01 06:42:19.000 182 33798.75 173.94 17092.21 88888.00 2017-07-01 06:42:20.000 182 33798.76 173.96 17092.23 37875.30 2017-07-01 06:42:21.000 182 33798.73 174.00 17092.24 88888.00 2017-07-01 06:42:22.000 182 33798.71 174.04 17092.22 88888.00 2017-07-01 06:42:23.000 182 33798.69 173.99 17092.20 88888.00 2017-07-01 06:42:24.000 182 33798.68 173.93 17092.21 88888.00 2017-07-01 06:42:25.000 182 33798.64 173.90 17092.18 37875.36 2017-07-01 06:42:26.000 182 33798.63 173.89 17092.15 88888.00 2017-07-01 06:42:27.000 182 33798.62 173.92 17092.19 88888.00 2017-07-01 06:42:28.000 182 33798.62 173.91 17092.22 88888.00 2017-07-01 06:42:29.000 182 33798.59 173.92 17092.22 88888.00 2017-07-01 06:42:30.000 182 33798.59 173.86 17092.20 37875.28 2017-07-01 06:42:31.000 182 33798.58 173.87 17092.21 88888.00 2017-07-01 06:42:32.000 182 33798.57 173.85 17092.22 88888.00 2017-07-01 06:42:33.000 182 33798.50 173.81 17092.22 88888.00 2017-07-01 06:42:34.000 182 33798.51 173.78 17092.23 88888.00 2017-07-01 06:42:35.000 182 33798.49 173.79 17092.22 37875.16 2017-07-01 06:42:36.000 182 33798.43 173.78 17092.21 88888.00 2017-07-01 06:42:37.000 182 33798.41 173.80 17092.25 88888.00 2017-07-01 06:42:38.000 182 33798.40 173.81 17092.21 88888.00 2017-07-01 06:42:39.000 182 33798.39 173.80 17092.17 88888.00 2017-07-01 06:42:40.000 182 33798.38 173.80 17092.23 37875.17 2017-07-01 06:42:41.000 182 33798.37 173.79 17092.24 88888.00 2017-07-01 06:42:42.000 182 33798.33 173.78 17092.15 88888.00 2017-07-01 06:42:43.000 182 33798.31 173.78 17092.18 88888.00 2017-07-01 06:42:44.000 182 33798.32 173.82 17092.19 88888.00 2017-07-01 06:42:45.000 182 33798.35 173.80 17092.14 37875.09 2017-07-01 06:42:46.000 182 33798.37 173.76 17092.15 88888.00 2017-07-01 06:42:47.000 182 33798.34 173.78 17092.16 88888.00 2017-07-01 06:42:48.000 182 33798.31 173.75 17092.14 88888.00 2017-07-01 06:42:49.000 182 33798.29 173.71 17092.17 88888.00 2017-07-01 06:42:50.000 182 33798.31 173.69 17092.16 37875.06 2017-07-01 06:42:51.000 182 33798.29 173.71 17092.11 88888.00 2017-07-01 06:42:52.000 182 33798.25 173.69 17092.11 88888.00 2017-07-01 06:42:53.000 182 33798.28 173.68 17092.12 88888.00 2017-07-01 06:42:54.000 182 33798.31 173.73 17092.10 88888.00 2017-07-01 06:42:55.000 182 33798.28 173.75 17092.09 37875.00 2017-07-01 06:42:56.000 182 33798.26 173.74 17092.11 88888.00 2017-07-01 06:42:57.000 182 33798.25 173.74 17092.15 88888.00 2017-07-01 06:42:58.000 182 33798.23 173.69 17092.14 88888.00 2017-07-01 06:42:59.000 182 33798.21 173.69 17092.16 88888.00 2017-07-01 06:43:00.000 182 33798.26 173.68 17092.17 37875.01 2017-07-01 06:43:01.000 182 33798.27 173.66 17092.16 88888.00 2017-07-01 06:43:02.000 182 33798.25 173.65 17092.13 88888.00 2017-07-01 06:43:03.000 182 33798.31 173.68 17092.13 88888.00 2017-07-01 06:43:04.000 182 33798.32 173.64 17092.10 88888.00 2017-07-01 06:43:05.000 182 33798.26 173.61 17092.11 37874.98 2017-07-01 06:43:06.000 182 33798.26 173.58 17092.09 88888.00 2017-07-01 06:43:07.000 182 33798.25 173.57 17092.10 88888.00 2017-07-01 06:43:08.000 182 33798.31 173.57 17092.07 88888.00 2017-07-01 06:43:09.000 182 33798.35 173.55 17092.05 88888.00 2017-07-01 06:43:10.000 182 33798.36 173.52 17092.07 37875.00 2017-07-01 06:43:11.000 182 33798.36 173.57 17092.08 88888.00 2017-07-01 06:43:12.000 182 33798.32 173.61 17092.10 88888.00 2017-07-01 06:43:13.000 182 33798.34 173.63 17092.05 88888.00 2017-07-01 06:43:14.000 182 33798.36 173.58 17092.02 88888.00 2017-07-01 06:43:15.000 182 33798.37 173.56 17092.02 37875.02 2017-07-01 06:43:16.000 182 33798.41 173.58 17092.07 88888.00 2017-07-01 06:43:17.000 182 33798.43 173.58 17092.07 88888.00 2017-07-01 06:43:18.000 182 33798.40 173.61 17092.03 88888.00 2017-07-01 06:43:19.000 182 33798.37 173.61 17092.02 88888.00 2017-07-01 06:43:20.000 182 33798.34 173.60 17092.00 37875.13 2017-07-01 06:43:21.000 182 33798.36 173.62 17092.04 88888.00 2017-07-01 06:43:22.000 182 33798.37 173.62 17092.02 88888.00 2017-07-01 06:43:23.000 182 33798.39 173.64 17092.03 88888.00 2017-07-01 06:43:24.000 182 33798.38 173.67 17092.02 88888.00 2017-07-01 06:43:25.000 182 33798.38 173.64 17092.04 37875.15 2017-07-01 06:43:26.000 182 33798.39 173.68 17092.09 88888.00 2017-07-01 06:43:27.000 182 33798.36 173.69 17092.08 88888.00 2017-07-01 06:43:28.000 182 33798.38 173.64 17092.08 88888.00 2017-07-01 06:43:29.000 182 33798.40 173.64 17092.03 88888.00 2017-07-01 06:43:30.000 182 33798.41 173.63 17092.05 37874.96 2017-07-01 06:43:31.000 182 33798.43 173.65 17092.05 88888.00 2017-07-01 06:43:32.000 182 33798.39 173.68 17092.05 88888.00 2017-07-01 06:43:33.000 182 33798.35 173.71 17092.09 88888.00 2017-07-01 06:43:34.000 182 33798.37 173.66 17092.04 88888.00 2017-07-01 06:43:35.000 182 33798.38 173.63 17092.05 37875.05 2017-07-01 06:43:36.000 182 33798.40 173.71 17092.07 88888.00 2017-07-01 06:43:37.000 182 33798.38 173.72 17092.08 88888.00 2017-07-01 06:43:38.000 182 33798.39 173.71 17092.05 88888.00 2017-07-01 06:43:39.000 182 33798.37 173.66 17092.03 88888.00 2017-07-01 06:43:40.000 182 33798.38 173.65 17092.07 37875.09 2017-07-01 06:43:41.000 182 33798.41 173.71 17092.08 88888.00 2017-07-01 06:43:42.000 182 33798.39 173.75 17092.09 88888.00 2017-07-01 06:43:43.000 182 33798.37 173.76 17092.05 88888.00 2017-07-01 06:43:44.000 182 33798.37 173.76 17092.06 88888.00 2017-07-01 06:43:45.000 182 33798.37 173.72 17092.07 37875.08 2017-07-01 06:43:46.000 182 33798.38 173.72 17092.04 88888.00 2017-07-01 06:43:47.000 182 33798.36 173.74 17092.03 88888.00 2017-07-01 06:43:48.000 182 33798.38 173.72 17092.10 88888.00 2017-07-01 06:43:49.000 182 33798.38 173.75 17092.12 88888.00 2017-07-01 06:43:50.000 182 33798.35 173.78 17092.12 37875.04 2017-07-01 06:43:51.000 182 33798.35 173.73 17092.14 88888.00 2017-07-01 06:43:52.000 182 33798.34 173.74 17092.08 88888.00 2017-07-01 06:43:53.000 182 33798.31 173.78 17092.10 88888.00 2017-07-01 06:43:54.000 182 33798.29 173.75 17092.10 88888.00 2017-07-01 06:43:55.000 182 33798.28 173.69 17092.07 37874.99 2017-07-01 06:43:56.000 182 33798.28 173.68 17092.09 88888.00 2017-07-01 06:43:57.000 182 33798.26 173.64 17092.08 88888.00 2017-07-01 06:43:58.000 182 33798.30 173.68 17092.08 88888.00 2017-07-01 06:43:59.000 182 33798.31 173.68 17092.07 88888.00 2017-07-01 06:44:00.000 182 33798.31 173.65 17092.10 37874.99 2017-07-01 06:44:01.000 182 33798.32 173.62 17092.12 88888.00 2017-07-01 06:44:02.000 182 33798.31 173.64 17092.12 88888.00 2017-07-01 06:44:03.000 182 33798.27 173.62 17092.10 88888.00 2017-07-01 06:44:04.000 182 33798.23 173.60 17092.10 88888.00 2017-07-01 06:44:05.000 182 33798.26 173.63 17092.12 37874.98 2017-07-01 06:44:06.000 182 33798.29 173.64 17092.13 88888.00 2017-07-01 06:44:07.000 182 33798.29 173.63 17092.13 88888.00 2017-07-01 06:44:08.000 182 33798.26 173.66 17092.11 88888.00 2017-07-01 06:44:09.000 182 33798.24 173.65 17092.09 88888.00 2017-07-01 06:44:10.000 182 33798.26 173.66 17092.05 37874.96 2017-07-01 06:44:11.000 182 33798.25 173.61 17092.05 88888.00 2017-07-01 06:44:12.000 182 33798.27 173.62 17092.08 88888.00 2017-07-01 06:44:13.000 182 33798.30 173.64 17092.08 88888.00 2017-07-01 06:44:14.000 182 33798.27 173.64 17092.08 88888.00 2017-07-01 06:44:15.000 182 33798.24 173.65 17092.08 37874.86 2017-07-01 06:44:16.000 182 33798.22 173.66 17092.08 88888.00 2017-07-01 06:44:17.000 182 33798.22 173.65 17092.09 88888.00 2017-07-01 06:44:18.000 182 33798.21 173.62 17092.08 88888.00 2017-07-01 06:44:19.000 182 33798.21 173.50 17091.99 88888.00 2017-07-01 06:44:20.000 182 33798.23 173.48 17092.01 37874.92 2017-07-01 06:44:21.000 182 33798.24 173.49 17092.06 88888.00 2017-07-01 06:44:22.000 182 33798.24 173.49 17092.03 88888.00 2017-07-01 06:44:23.000 182 33798.25 173.48 17092.02 88888.00 2017-07-01 06:44:24.000 182 33798.21 173.49 17092.03 88888.00 2017-07-01 06:44:25.000 182 33798.15 173.51 17092.00 37874.94 2017-07-01 06:44:26.000 182 33798.14 173.54 17092.05 88888.00 2017-07-01 06:44:27.000 182 33798.18 173.51 17092.05 88888.00 2017-07-01 06:44:28.000 182 33798.20 173.48 17092.04 88888.00 2017-07-01 06:44:29.000 182 33798.17 173.49 17092.05 88888.00 2017-07-01 06:44:30.000 182 33798.16 173.50 17092.05 37874.91 2017-07-01 06:44:31.000 182 33798.19 173.50 17092.06 88888.00 2017-07-01 06:44:32.000 182 33798.17 173.49 17092.07 88888.00 2017-07-01 06:44:33.000 182 33798.13 173.47 17092.05 88888.00 2017-07-01 06:44:34.000 182 33798.09 173.50 17092.07 88888.00 2017-07-01 06:44:35.000 182 33798.06 173.47 17092.04 37874.84 2017-07-01 06:44:36.000 182 33798.06 173.48 17091.98 88888.00 2017-07-01 06:44:37.000 182 33798.03 173.52 17091.98 88888.00 2017-07-01 06:44:38.000 182 33798.02 173.52 17091.99 88888.00 2017-07-01 06:44:39.000 182 33797.99 173.49 17092.02 88888.00 2017-07-01 06:44:40.000 182 33797.99 173.50 17092.03 37874.59 2017-07-01 06:44:41.000 182 33797.96 173.49 17092.00 88888.00 2017-07-01 06:44:42.000 182 33797.97 173.48 17092.00 88888.00 2017-07-01 06:44:43.000 182 33797.97 173.49 17092.04 88888.00 2017-07-01 06:44:44.000 182 33797.95 173.48 17092.05 88888.00 2017-07-01 06:44:45.000 182 33797.90 173.47 17092.02 37874.75 2017-07-01 06:44:46.000 182 33797.90 173.48 17092.02 88888.00 2017-07-01 06:44:47.000 182 33797.82 173.54 17091.98 88888.00 2017-07-01 06:44:48.000 182 33797.82 173.62 17091.99 88888.00 2017-07-01 06:44:49.000 182 33797.84 173.58 17091.96 88888.00 2017-07-01 06:44:50.000 182 33797.82 173.61 17091.97 37874.72 2017-07-01 06:44:51.000 182 33797.81 173.64 17091.98 88888.00 2017-07-01 06:44:52.000 182 33797.79 173.64 17091.98 88888.00 2017-07-01 06:44:53.000 182 33797.73 173.67 17092.00 88888.00 2017-07-01 06:44:54.000 182 33797.76 173.66 17091.99 88888.00 2017-07-01 06:44:55.000 182 33797.75 173.68 17092.00 37874.48 2017-07-01 06:44:56.000 182 33797.73 173.68 17092.02 88888.00 2017-07-01 06:44:57.000 182 33797.72 173.68 17092.03 88888.00 2017-07-01 06:44:58.000 182 33797.72 173.67 17092.05 88888.00 2017-07-01 06:44:59.000 182 33797.73 173.69 17092.02 88888.00 2017-07-01 06:45:00.000 182 33797.72 173.67 17091.99 37874.51 2017-07-01 06:45:01.000 182 33797.73 173.68 17091.99 88888.00 2017-07-01 06:45:02.000 182 33797.72 173.68 17091.99 88888.00 2017-07-01 06:45:03.000 182 33797.71 173.66 17091.98 88888.00 2017-07-01 06:45:04.000 182 33797.67 173.64 17091.95 88888.00 2017-07-01 06:45:05.000 182 33797.69 173.64 17091.95 37874.51 2017-07-01 06:45:06.000 182 33797.71 173.62 17091.96 88888.00 2017-07-01 06:45:07.000 182 33797.66 173.64 17091.97 88888.00 2017-07-01 06:45:08.000 182 33797.62 173.67 17091.96 88888.00 2017-07-01 06:45:09.000 182 33797.60 173.70 17091.94 88888.00 2017-07-01 06:45:10.000 182 33797.64 173.67 17091.95 37874.32 2017-07-01 06:45:11.000 182 33797.62 173.63 17091.95 88888.00 2017-07-01 06:45:12.000 182 33797.62 173.63 17092.00 88888.00 2017-07-01 06:45:13.000 182 33797.63 173.62 17091.98 88888.00 2017-07-01 06:45:14.000 182 33797.63 173.66 17092.01 88888.00 2017-07-01 06:45:15.000 182 33797.64 173.66 17092.00 37874.29 2017-07-01 06:45:16.000 182 33797.63 173.65 17092.01 88888.00 2017-07-01 06:45:17.000 182 33797.65 173.66 17091.99 88888.00 2017-07-01 06:45:18.000 182 33797.64 173.65 17091.97 88888.00 2017-07-01 06:45:19.000 182 33797.62 173.65 17091.97 88888.00 2017-07-01 06:45:20.000 182 33797.61 173.64 17092.00 37874.36 2017-07-01 06:45:21.000 182 33797.61 173.64 17092.02 88888.00 2017-07-01 06:45:22.000 182 33797.55 173.65 17092.01 88888.00 2017-07-01 06:45:23.000 182 33797.50 173.65 17091.96 88888.00 2017-07-01 06:45:24.000 182 33797.47 173.66 17091.97 88888.00 2017-07-01 06:45:25.000 182 33797.46 173.65 17091.95 37874.34 2017-07-01 06:45:26.000 182 33797.45 173.61 17091.94 88888.00 2017-07-01 06:45:27.000 182 33797.44 173.60 17091.93 88888.00 2017-07-01 06:45:28.000 182 33797.49 173.62 17091.97 88888.00 2017-07-01 06:45:29.000 182 33797.47 173.66 17091.96 88888.00 2017-07-01 06:45:30.000 182 33797.47 173.62 17091.95 37874.27 2017-07-01 06:45:31.000 182 33797.47 173.59 17091.91 88888.00 2017-07-01 06:45:32.000 182 33797.42 173.64 17091.91 88888.00 2017-07-01 06:45:33.000 182 33797.41 173.61 17091.94 88888.00 2017-07-01 06:45:34.000 182 33797.36 173.61 17091.93 88888.00 2017-07-01 06:45:35.000 182 33797.34 173.62 17091.92 37874.18 2017-07-01 06:45:36.000 182 33797.34 173.64 17091.93 88888.00 2017-07-01 06:45:37.000 182 33797.32 173.60 17091.95 88888.00 2017-07-01 06:45:38.000 182 33797.30 173.60 17091.92 88888.00 2017-07-01 06:45:39.000 182 33797.27 173.62 17091.91 88888.00 2017-07-01 06:45:40.000 182 33797.27 173.61 17091.90 37874.11 2017-07-01 06:45:41.000 182 33797.24 173.59 17091.92 88888.00 2017-07-01 06:45:42.000 182 33797.21 173.56 17091.92 88888.00 2017-07-01 06:45:43.000 182 33797.18 173.58 17091.93 88888.00 2017-07-01 06:45:44.000 182 33797.19 173.57 17091.95 88888.00 2017-07-01 06:45:45.000 182 33797.16 173.54 17091.89 37873.99 2017-07-01 06:45:46.000 182 33797.17 173.55 17091.90 88888.00 2017-07-01 06:45:47.000 182 33797.13 173.57 17091.85 88888.00 2017-07-01 06:45:48.000 182 33797.15 173.55 17091.85 88888.00 2017-07-01 06:45:49.000 182 33797.12 173.59 17091.82 88888.00 2017-07-01 06:45:50.000 182 33797.13 173.63 17091.87 37873.93 2017-07-01 06:45:51.000 182 33797.10 173.62 17091.91 88888.00 2017-07-01 06:45:52.000 182 33797.12 173.62 17091.89 88888.00 2017-07-01 06:45:53.000 182 33797.08 173.58 17091.88 88888.00 2017-07-01 06:45:54.000 182 33797.09 173.55 17091.92 88888.00 2017-07-01 06:45:55.000 182 33797.06 173.53 17091.90 37873.88 2017-07-01 06:45:56.000 182 33797.03 173.51 17091.85 88888.00 2017-07-01 06:45:57.000 182 33797.00 173.50 17091.83 88888.00 2017-07-01 06:45:58.000 182 33797.01 173.59 17091.85 88888.00 2017-07-01 06:45:59.000 182 33797.00 173.65 17091.90 88888.00 2017-07-01 06:46:00.000 182 33797.00 173.62 17091.94 37873.94 2017-07-01 06:46:01.000 182 33796.95 173.59 17091.90 88888.00 2017-07-01 06:46:02.000 182 33796.94 173.58 17091.89 88888.00 2017-07-01 06:46:03.000 182 33796.90 173.59 17091.93 88888.00 2017-07-01 06:46:04.000 182 33796.90 173.59 17091.88 88888.00 2017-07-01 06:46:05.000 182 33796.91 173.63 17091.85 37873.73 2017-07-01 06:46:06.000 182 33796.88 173.60 17091.84 88888.00 2017-07-01 06:46:07.000 182 33796.90 173.62 17091.84 88888.00 2017-07-01 06:46:08.000 182 33796.90 173.61 17091.83 88888.00 2017-07-01 06:46:09.000 182 33796.83 173.58 17091.83 88888.00 2017-07-01 06:46:10.000 182 33796.81 173.61 17091.86 37873.73 2017-07-01 06:46:11.000 182 33796.84 173.58 17091.90 88888.00 2017-07-01 06:46:12.000 182 33796.86 173.57 17091.91 88888.00 2017-07-01 06:46:13.000 182 33796.85 173.57 17091.92 88888.00 2017-07-01 06:46:14.000 182 33796.85 173.59 17091.88 88888.00 2017-07-01 06:46:15.000 182 33796.77 173.57 17091.90 37873.71 2017-07-01 06:46:16.000 182 33796.78 173.56 17091.91 88888.00 2017-07-01 06:46:17.000 182 33796.75 173.57 17091.93 88888.00 2017-07-01 06:46:18.000 182 33796.75 173.61 17091.91 88888.00 2017-07-01 06:46:19.000 182 33796.76 173.58 17091.87 88888.00 2017-07-01 06:46:20.000 182 33796.73 173.54 17091.87 37873.63 2017-07-01 06:46:21.000 182 33796.72 173.52 17091.88 88888.00 2017-07-01 06:46:22.000 182 33796.74 173.58 17091.90 88888.00 2017-07-01 06:46:23.000 182 33796.75 173.59 17091.91 88888.00 2017-07-01 06:46:24.000 182 33796.77 173.56 17091.92 88888.00 2017-07-01 06:46:25.000 182 33796.77 173.53 17091.91 37873.56 2017-07-01 06:46:26.000 182 33796.76 173.51 17091.92 88888.00 2017-07-01 06:46:27.000 182 33796.75 173.51 17091.92 88888.00 2017-07-01 06:46:28.000 182 33796.74 173.47 17091.92 88888.00 2017-07-01 06:46:29.000 182 33796.77 173.46 17091.91 88888.00 2017-07-01 06:46:30.000 182 33796.78 173.48 17091.90 37873.63 2017-07-01 06:46:31.000 182 33796.72 173.46 17091.87 88888.00 2017-07-01 06:46:32.000 182 33796.71 173.49 17091.90 88888.00 2017-07-01 06:46:33.000 182 33796.69 173.49 17091.88 88888.00 2017-07-01 06:46:34.000 182 33796.64 173.52 17091.84 88888.00 2017-07-01 06:46:35.000 182 33796.63 173.54 17091.85 37873.56 2017-07-01 06:46:36.000 182 33796.64 173.56 17091.89 88888.00 2017-07-01 06:46:37.000 182 33796.61 173.48 17091.85 88888.00 2017-07-01 06:46:38.000 182 33796.61 173.47 17091.84 88888.00 2017-07-01 06:46:39.000 182 33796.56 173.48 17091.87 88888.00 2017-07-01 06:46:40.000 182 33796.56 173.52 17091.87 37873.46 2017-07-01 06:46:41.000 182 33796.55 173.50 17091.86 88888.00 2017-07-01 06:46:42.000 182 33796.57 173.50 17091.90 88888.00 2017-07-01 06:46:43.000 182 33796.55 173.52 17091.88 88888.00 2017-07-01 06:46:44.000 182 33796.55 173.47 17091.91 88888.00 2017-07-01 06:46:45.000 182 33796.54 173.50 17091.94 37873.41 2017-07-01 06:46:46.000 182 33796.52 173.51 17091.92 88888.00 2017-07-01 06:46:47.000 182 33796.50 173.46 17091.91 88888.00 2017-07-01 06:46:48.000 182 33796.49 173.45 17091.94 88888.00 2017-07-01 06:46:49.000 182 33796.50 173.46 17091.92 88888.00 2017-07-01 06:46:50.000 182 33796.46 173.43 17091.91 37873.34 2017-07-01 06:46:51.000 182 33796.52 173.37 17091.90 88888.00 2017-07-01 06:46:52.000 182 33796.53 173.36 17091.93 88888.00 2017-07-01 06:46:53.000 182 33796.50 173.38 17091.90 88888.00 2017-07-01 06:46:54.000 182 33796.48 173.38 17091.91 88888.00 2017-07-01 06:46:55.000 182 33796.44 173.42 17091.97 37873.34 2017-07-01 06:46:56.000 182 33796.46 173.40 17091.93 88888.00 2017-07-01 06:46:57.000 182 33796.45 173.40 17091.90 88888.00 2017-07-01 06:46:58.000 182 33796.42 173.37 17091.88 88888.00 2017-07-01 06:46:59.000 182 33796.38 173.33 17091.87 88888.00 2017-07-01 06:47:00.000 182 33796.39 173.33 17091.90 37873.28 2017-07-01 06:47:01.000 182 33796.36 173.30 17091.90 88888.00 2017-07-01 06:47:02.000 182 33796.36 173.30 17091.90 88888.00 2017-07-01 06:47:03.000 182 33796.39 173.32 17091.89 88888.00 2017-07-01 06:47:04.000 182 33796.37 173.31 17091.87 88888.00 2017-07-01 06:47:05.000 182 33796.37 173.38 17091.83 37873.13 2017-07-01 06:47:06.000 182 33796.37 173.34 17091.81 88888.00 2017-07-01 06:47:07.000 182 33796.33 173.35 17091.80 88888.00 2017-07-01 06:47:08.000 182 33796.33 173.34 17091.81 88888.00 2017-07-01 06:47:09.000 182 33796.36 173.35 17091.84 88888.00 2017-07-01 06:47:10.000 182 33796.36 173.32 17091.87 37873.17 2017-07-01 06:47:11.000 182 33796.36 173.35 17091.90 88888.00 2017-07-01 06:47:12.000 182 33796.29 173.41 17091.88 88888.00 2017-07-01 06:47:13.000 182 33796.28 173.39 17091.87 88888.00 2017-07-01 06:47:14.000 182 33796.29 173.41 17091.84 88888.00 2017-07-01 06:47:15.000 182 33796.26 173.40 17091.88 37873.10 2017-07-01 06:47:16.000 182 33796.25 173.44 17091.90 88888.00 2017-07-01 06:47:17.000 182 33796.22 173.42 17091.85 88888.00 2017-07-01 06:47:18.000 182 33796.19 173.39 17091.87 88888.00 2017-07-01 06:47:19.000 182 33796.21 173.43 17091.81 88888.00 2017-07-01 06:47:20.000 182 33796.20 173.42 17091.86 37873.15 2017-07-01 06:47:21.000 182 33796.21 173.44 17091.88 88888.00 2017-07-01 06:47:22.000 182 33796.20 173.40 17091.87 88888.00 2017-07-01 06:47:23.000 182 33796.24 173.40 17091.87 88888.00 2017-07-01 06:47:24.000 182 33796.25 173.41 17091.85 88888.00 2017-07-01 06:47:25.000 182 33796.23 173.41 17091.83 37873.13 2017-07-01 06:47:26.000 182 33796.24 173.42 17091.84 88888.00 2017-07-01 06:47:27.000 182 33796.23 173.41 17091.88 88888.00 2017-07-01 06:47:28.000 182 33796.23 173.43 17091.88 88888.00 2017-07-01 06:47:29.000 182 33796.22 173.39 17091.85 88888.00 2017-07-01 06:47:30.000 182 33796.22 173.39 17091.84 37873.13 2017-07-01 06:47:31.000 182 33796.22 173.45 17091.84 88888.00 2017-07-01 06:47:32.000 182 33796.23 173.40 17091.84 88888.00 2017-07-01 06:47:33.000 182 33796.20 173.36 17091.82 88888.00 2017-07-01 06:47:34.000 182 33796.16 173.35 17091.81 88888.00 2017-07-01 06:47:35.000 182 33796.17 173.40 17091.84 37873.15 2017-07-01 06:47:36.000 182 33796.16 173.47 17091.84 88888.00 2017-07-01 06:47:37.000 182 33796.20 173.42 17091.85 88888.00 2017-07-01 06:47:38.000 182 33796.20 173.39 17091.87 88888.00 2017-07-01 06:47:39.000 182 33796.24 173.38 17091.88 88888.00 2017-07-01 06:47:40.000 182 33796.22 173.36 17091.89 37873.13 2017-07-01 06:47:41.000 182 33796.22 173.38 17091.90 88888.00 2017-07-01 06:47:42.000 182 33796.21 173.39 17091.87 88888.00 2017-07-01 06:47:43.000 182 33796.21 173.41 17091.84 88888.00 2017-07-01 06:47:44.000 182 33796.19 173.42 17091.81 88888.00 2017-07-01 06:47:45.000 182 33796.17 173.43 17091.82 37873.01 2017-07-01 06:47:46.000 182 33796.17 173.43 17091.88 88888.00 2017-07-01 06:47:47.000 182 33796.20 173.45 17091.91 88888.00 2017-07-01 06:47:48.000 182 33796.20 173.49 17091.91 88888.00 2017-07-01 06:47:49.000 182 33796.19 173.49 17091.89 88888.00 2017-07-01 06:47:50.000 182 33796.23 173.48 17091.89 37873.04 2017-07-01 06:47:51.000 182 33796.18 173.43 17091.85 88888.00 2017-07-01 06:47:52.000 182 33796.16 173.42 17091.85 88888.00 2017-07-01 06:47:53.000 182 33796.11 173.46 17091.86 88888.00 2017-07-01 06:47:54.000 182 33796.09 173.53 17091.86 88888.00 2017-07-01 06:47:55.000 182 33796.06 173.54 17091.87 37873.02 2017-07-01 06:47:56.000 182 33796.09 173.50 17091.86 88888.00 2017-07-01 06:47:57.000 182 33796.12 173.52 17091.91 88888.00 2017-07-01 06:47:58.000 182 33796.12 173.46 17091.93 88888.00 2017-07-01 06:47:59.000 182 33796.10 173.47 17091.94 88888.00 2017-07-01 06:48:00.000 182 33796.10 173.48 17091.93 37873.00 2017-07-01 06:48:01.000 182 33796.08 173.44 17091.88 88888.00 2017-07-01 06:48:02.000 182 33796.08 173.43 17091.90 88888.00 2017-07-01 06:48:03.000 182 33796.07 173.45 17091.88 88888.00 2017-07-01 06:48:04.000 182 33796.08 173.43 17091.86 88888.00 2017-07-01 06:48:05.000 182 33796.07 173.43 17091.87 37872.97 2017-07-01 06:48:06.000 182 33796.09 173.43 17091.89 88888.00 2017-07-01 06:48:07.000 182 33796.10 173.44 17091.89 88888.00 2017-07-01 06:48:08.000 182 33796.08 173.41 17091.85 88888.00 2017-07-01 06:48:09.000 182 33796.05 173.42 17091.87 88888.00 2017-07-01 06:48:10.000 182 33796.07 173.42 17091.88 37872.90 2017-07-01 06:48:11.000 182 33796.05 173.41 17091.86 88888.00 2017-07-01 06:48:12.000 182 33796.05 173.42 17091.87 88888.00 2017-07-01 06:48:13.000 182 33796.04 173.39 17091.81 88888.00 2017-07-01 06:48:14.000 182 33796.09 173.42 17091.82 88888.00 2017-07-01 06:48:15.000 182 33796.10 173.40 17091.86 37872.98 2017-07-01 06:48:16.000 182 33796.10 173.38 17091.91 88888.00 2017-07-01 06:48:17.000 182 33796.09 173.37 17091.88 88888.00 2017-07-01 06:48:18.000 182 33796.11 173.37 17091.85 88888.00 2017-07-01 06:48:19.000 182 33796.11 173.36 17091.89 88888.00 2017-07-01 06:48:20.000 182 33796.12 173.36 17091.85 37872.88 2017-07-01 06:48:21.000 182 33796.14 173.40 17091.79 88888.00 2017-07-01 06:48:22.000 182 33796.09 173.37 17091.83 88888.00 2017-07-01 06:48:23.000 182 33796.10 173.36 17091.82 88888.00 2017-07-01 06:48:24.000 182 33796.14 173.36 17091.78 88888.00 2017-07-01 06:48:25.000 182 33796.10 173.36 17091.79 37872.99 2017-07-01 06:48:26.000 182 33796.09 173.34 17091.84 88888.00 2017-07-01 06:48:27.000 182 33796.09 173.35 17091.85 88888.00 2017-07-01 06:48:28.000 182 33796.11 173.37 17091.83 88888.00 2017-07-01 06:48:29.000 182 33796.10 173.36 17091.85 88888.00 2017-07-01 06:48:30.000 182 33796.11 173.39 17091.84 37872.89 2017-07-01 06:48:31.000 182 33796.08 173.42 17091.88 88888.00 2017-07-01 06:48:32.000 182 33796.05 173.41 17091.85 88888.00 2017-07-01 06:48:33.000 182 33796.04 173.41 17091.82 88888.00 2017-07-01 06:48:34.000 182 33796.04 173.41 17091.85 88888.00 2017-07-01 06:48:35.000 182 33796.07 173.39 17091.84 37872.97 2017-07-01 06:48:36.000 182 33796.05 173.37 17091.85 88888.00 2017-07-01 06:48:37.000 182 33796.02 173.37 17091.81 88888.00 2017-07-01 06:48:38.000 182 33796.03 173.35 17091.83 88888.00 2017-07-01 06:48:39.000 182 33796.02 173.36 17091.87 88888.00 2017-07-01 06:48:40.000 182 33795.95 173.36 17091.86 37872.78 2017-07-01 06:48:41.000 182 33795.96 173.34 17091.86 88888.00 2017-07-01 06:48:42.000 182 33796.00 173.37 17091.82 88888.00 2017-07-01 06:48:43.000 182 33795.97 173.38 17091.83 88888.00 2017-07-01 06:48:44.000 182 33795.98 173.41 17091.86 88888.00 2017-07-01 06:48:45.000 182 33795.99 173.43 17091.88 37872.80 2017-07-01 06:48:46.000 182 33795.97 173.36 17091.89 88888.00 2017-07-01 06:48:47.000 182 33795.91 173.37 17091.88 88888.00 2017-07-01 06:48:48.000 182 33795.88 173.34 17091.89 88888.00 2017-07-01 06:48:49.000 182 33795.86 173.33 17091.88 88888.00 2017-07-01 06:48:50.000 182 33795.89 173.29 17091.87 37872.75 2017-07-01 06:48:51.000 182 33795.87 173.33 17091.85 88888.00 2017-07-01 06:48:52.000 182 33795.87 173.29 17091.83 88888.00 2017-07-01 06:48:53.000 182 33795.86 173.30 17091.83 88888.00 2017-07-01 06:48:54.000 182 33795.89 173.33 17091.83 88888.00 2017-07-01 06:48:55.000 182 33795.87 173.28 17091.82 37872.80 2017-07-01 06:48:56.000 182 33795.87 173.29 17091.83 88888.00 2017-07-01 06:48:57.000 182 33795.86 173.32 17091.82 88888.00 2017-07-01 06:48:58.000 182 33795.85 173.34 17091.79 88888.00 2017-07-01 06:48:59.000 182 33795.85 173.35 17091.75 88888.00 2017-07-01 06:49:00.000 182 33795.86 173.34 17091.75 37872.73 2017-07-01 06:49:01.000 182 33795.85 173.32 17091.84 88888.00 2017-07-01 06:49:02.000 182 33795.87 173.34 17091.86 88888.00 2017-07-01 06:49:03.000 182 33795.88 173.31 17091.90 88888.00 2017-07-01 06:49:04.000 182 33795.93 173.34 17091.88 88888.00 2017-07-01 06:49:05.000 182 33795.98 173.33 17091.89 37872.64 2017-07-01 06:49:06.000 182 33795.97 173.38 17091.88 88888.00 2017-07-01 06:49:07.000 182 33795.95 173.35 17091.84 88888.00 2017-07-01 06:49:08.000 182 33795.93 173.35 17091.82 88888.00 2017-07-01 06:49:09.000 182 33795.95 173.33 17091.84 88888.00 2017-07-01 06:49:10.000 182 33795.94 173.34 17091.84 37872.79 2017-07-01 06:49:11.000 182 33795.90 173.37 17091.82 88888.00 2017-07-01 06:49:12.000 182 33795.87 173.40 17091.79 88888.00 2017-07-01 06:49:13.000 182 33795.87 173.43 17091.79 88888.00 2017-07-01 06:49:14.000 182 33795.87 173.45 17091.81 88888.00 2017-07-01 06:49:15.000 182 33795.87 173.43 17091.84 37872.59 2017-07-01 06:49:16.000 182 33795.82 173.41 17091.83 88888.00 2017-07-01 06:49:17.000 182 33795.84 173.41 17091.80 88888.00 2017-07-01 06:49:18.000 182 33795.83 173.41 17091.81 88888.00 2017-07-01 06:49:19.000 182 33795.81 173.42 17091.82 88888.00 2017-07-01 06:49:20.000 182 33795.80 173.39 17091.79 37872.75 2017-07-01 06:49:21.000 182 33795.78 173.37 17091.80 88888.00 2017-07-01 06:49:22.000 182 33795.79 173.34 17091.80 88888.00 2017-07-01 06:49:23.000 182 33795.80 173.33 17091.80 88888.00 2017-07-01 06:49:24.000 182 33795.79 173.37 17091.83 88888.00 2017-07-01 06:49:25.000 182 33795.77 173.35 17091.82 37872.43 2017-07-01 06:49:26.000 182 33795.73 173.35 17091.76 88888.00 2017-07-01 06:49:27.000 182 33795.72 173.34 17091.74 88888.00 2017-07-01 06:49:28.000 182 33795.70 173.33 17091.76 88888.00 2017-07-01 06:49:29.000 182 33795.73 173.34 17091.81 88888.00 2017-07-01 06:49:30.000 182 33795.72 173.34 17091.77 37872.56 2017-07-01 06:49:31.000 182 33795.68 173.32 17091.77 88888.00 2017-07-01 06:49:32.000 182 33795.67 173.35 17091.78 88888.00 2017-07-01 06:49:33.000 182 33795.63 173.36 17091.77 88888.00 2017-07-01 06:49:34.000 182 33795.63 173.33 17091.76 88888.00 2017-07-01 06:49:35.000 182 33795.63 173.29 17091.78 37872.44 2017-07-01 06:49:36.000 182 33795.62 173.28 17091.78 88888.00 2017-07-01 06:49:37.000 182 33795.61 173.32 17091.81 88888.00 2017-07-01 06:49:38.000 182 33795.61 173.34 17091.84 88888.00 2017-07-01 06:49:39.000 182 33795.61 173.33 17091.86 88888.00 2017-07-01 06:49:40.000 182 33795.56 173.31 17091.82 37872.51 2017-07-01 06:49:41.000 182 33795.54 173.31 17091.78 88888.00 2017-07-01 06:49:42.000 182 33795.52 173.31 17091.79 88888.00 2017-07-01 06:49:43.000 182 33795.53 173.28 17091.78 88888.00 2017-07-01 06:49:44.000 182 33795.55 173.27 17091.75 88888.00 2017-07-01 06:49:45.000 182 33795.51 173.26 17091.77 37872.36 2017-07-01 06:49:46.000 182 33795.51 173.32 17091.82 88888.00 2017-07-01 06:49:47.000 182 33795.53 173.33 17091.80 88888.00 2017-07-01 06:49:48.000 182 33795.51 173.33 17091.78 88888.00 2017-07-01 06:49:49.000 182 33795.49 173.37 17091.76 88888.00 2017-07-01 06:49:50.000 182 33795.49 173.39 17091.75 37872.28 2017-07-01 06:49:51.000 182 33795.52 173.43 17091.75 88888.00 2017-07-01 06:49:52.000 182 33795.47 173.44 17091.74 88888.00 2017-07-01 06:49:53.000 182 33795.45 173.43 17091.73 88888.00 2017-07-01 06:49:54.000 182 33795.43 173.40 17091.74 88888.00 2017-07-01 06:49:55.000 182 33795.47 173.43 17091.73 37872.23 2017-07-01 06:49:56.000 182 33795.47 173.45 17091.74 88888.00 2017-07-01 06:49:57.000 182 33795.44 173.45 17091.73 88888.00 2017-07-01 06:49:58.000 182 33795.45 173.42 17091.74 88888.00 2017-07-01 06:49:59.000 182 33795.43 173.39 17091.71 88888.00 2017-07-01 06:50:00.000 182 33795.44 173.38 17091.73 37872.40 2017-07-01 06:50:01.000 182 33795.43 173.38 17091.75 88888.00 2017-07-01 06:50:02.000 182 33795.44 173.43 17091.73 88888.00 2017-07-01 06:50:03.000 182 33795.48 173.47 17091.74 88888.00 2017-07-01 06:50:04.000 182 33795.48 173.48 17091.70 88888.00 2017-07-01 06:50:05.000 182 33795.49 173.45 17091.66 37872.21 2017-07-01 06:50:06.000 182 33795.47 173.48 17091.69 88888.00 2017-07-01 06:50:07.000 182 33795.44 173.48 17091.69 88888.00 2017-07-01 06:50:08.000 182 33795.43 173.45 17091.71 88888.00 2017-07-01 06:50:09.000 182 33795.41 173.44 17091.74 88888.00 2017-07-01 06:50:10.000 182 33795.41 173.44 17091.74 37872.27 2017-07-01 06:50:11.000 182 33795.42 173.45 17091.72 88888.00 2017-07-01 06:50:12.000 182 33795.43 173.43 17091.72 88888.00 2017-07-01 06:50:13.000 182 33795.41 173.44 17091.72 88888.00 2017-07-01 06:50:14.000 182 33795.38 173.44 17091.73 88888.00 2017-07-01 06:50:15.000 182 33795.42 173.44 17091.75 37872.25 2017-07-01 06:50:16.000 182 33795.45 173.45 17091.71 88888.00 2017-07-01 06:50:17.000 182 33795.40 173.47 17091.71 88888.00 2017-07-01 06:50:18.000 182 33795.40 173.45 17091.77 88888.00 2017-07-01 06:50:19.000 182 33795.38 173.46 17091.78 88888.00 2017-07-01 06:50:20.000 182 33795.43 173.48 17091.81 37872.35 2017-07-01 06:50:21.000 182 33795.41 173.48 17091.79 88888.00 2017-07-01 06:50:22.000 182 33795.41 173.53 17091.77 88888.00 2017-07-01 06:50:23.000 182 33795.38 173.53 17091.79 88888.00 2017-07-01 06:50:24.000 182 33795.41 173.48 17091.73 88888.00 2017-07-01 06:50:25.000 182 33795.41 173.50 17091.74 37872.27 2017-07-01 06:50:26.000 182 33795.39 173.56 17091.77 88888.00 2017-07-01 06:50:27.000 182 33795.36 173.57 17091.73 88888.00 2017-07-01 06:50:28.000 182 33795.37 173.53 17091.70 88888.00 2017-07-01 06:50:29.000 182 33795.40 173.54 17091.69 88888.00 2017-07-01 06:50:30.000 182 33795.43 173.52 17091.73 37872.18 2017-07-01 06:50:31.000 182 33795.42 173.53 17091.75 88888.00 2017-07-01 06:50:32.000 182 33795.38 173.54 17091.73 88888.00 2017-07-01 06:50:33.000 182 33795.38 173.55 17091.73 88888.00 2017-07-01 06:50:34.000 182 33795.41 173.55 17091.72 88888.00 2017-07-01 06:50:35.000 182 33795.37 173.52 17091.70 37872.27 2017-07-01 06:50:36.000 182 33795.35 173.47 17091.70 88888.00 2017-07-01 06:50:37.000 182 33795.39 173.49 17091.69 88888.00 2017-07-01 06:50:38.000 182 33795.40 173.52 17091.73 88888.00 2017-07-01 06:50:39.000 182 33795.36 173.48 17091.72 88888.00 2017-07-01 06:50:40.000 182 33795.36 173.52 17091.74 37872.20 2017-07-01 06:50:41.000 182 33795.38 173.57 17091.76 88888.00 2017-07-01 06:50:42.000 182 33795.37 173.56 17091.75 88888.00 2017-07-01 06:50:43.000 182 33795.36 173.53 17091.78 88888.00 2017-07-01 06:50:44.000 182 33795.38 173.53 17091.79 88888.00 2017-07-01 06:50:45.000 182 33795.36 173.51 17091.79 37872.22 2017-07-01 06:50:46.000 182 33795.37 173.47 17091.77 88888.00 2017-07-01 06:50:47.000 182 33795.33 173.49 17091.77 88888.00 2017-07-01 06:50:48.000 182 33795.34 173.47 17091.77 88888.00 2017-07-01 06:50:49.000 182 33795.37 173.49 17091.78 88888.00 2017-07-01 06:50:50.000 182 33795.37 173.52 17091.77 37872.17 2017-07-01 06:50:51.000 182 33795.37 173.51 17091.79 88888.00 2017-07-01 06:50:52.000 182 33795.30 173.52 17091.79 88888.00 2017-07-01 06:50:53.000 182 33795.28 173.53 17091.74 88888.00 2017-07-01 06:50:54.000 182 33795.30 173.56 17091.77 88888.00 2017-07-01 06:50:55.000 182 33795.30 173.55 17091.74 37872.08 2017-07-01 06:50:56.000 182 33795.29 173.52 17091.72 88888.00 2017-07-01 06:50:57.000 182 33795.30 173.55 17091.73 88888.00 2017-07-01 06:50:58.000 182 33795.30 173.54 17091.77 88888.00 2017-07-01 06:50:59.000 182 33795.27 173.55 17091.77 88888.00 2017-07-01 06:51:00.000 182 33795.28 173.57 17091.75 37872.21 2017-07-01 06:51:01.000 182 33795.34 173.59 17091.77 88888.00 2017-07-01 06:51:02.000 182 33795.33 173.58 17091.78 88888.00 2017-07-01 06:51:03.000 182 33795.28 173.58 17091.74 88888.00 2017-07-01 06:51:04.000 182 33795.28 173.59 17091.73 88888.00 2017-07-01 06:51:05.000 182 33795.31 173.56 17091.76 37872.09 2017-07-01 06:51:06.000 182 33795.31 173.57 17091.79 88888.00 2017-07-01 06:51:07.000 182 33795.26 173.59 17091.76 88888.00 2017-07-01 06:51:08.000 182 33795.27 173.57 17091.69 88888.00 2017-07-01 06:51:09.000 182 33795.23 173.57 17091.65 88888.00 2017-07-01 06:51:10.000 182 33795.18 173.61 17091.65 37872.05 2017-07-01 06:51:11.000 182 33795.18 173.62 17091.66 88888.00 2017-07-01 06:51:12.000 182 33795.20 173.66 17091.68 88888.00 2017-07-01 06:51:13.000 182 33795.19 173.66 17091.67 88888.00 2017-07-01 06:51:14.000 182 33795.16 173.62 17091.69 88888.00 2017-07-01 06:51:15.000 182 33795.17 173.60 17091.68 37872.11 2017-07-01 06:51:16.000 182 33795.16 173.63 17091.69 88888.00 2017-07-01 06:51:17.000 182 33795.16 173.65 17091.72 88888.00 2017-07-01 06:51:18.000 182 33795.12 173.70 17091.72 88888.00 2017-07-01 06:51:19.000 182 33795.13 173.63 17091.76 88888.00 2017-07-01 06:51:20.000 182 33795.08 173.65 17091.75 37872.04 2017-07-01 06:51:21.000 182 33795.09 173.66 17091.73 88888.00 2017-07-01 06:51:22.000 182 33795.11 173.68 17091.70 88888.00 2017-07-01 06:51:23.000 182 33795.09 173.68 17091.73 88888.00 2017-07-01 06:51:24.000 182 33795.03 173.66 17091.74 88888.00 2017-07-01 06:51:25.000 182 33795.06 173.67 17091.74 37871.89 2017-07-01 06:51:26.000 182 33795.05 173.66 17091.76 88888.00 2017-07-01 06:51:27.000 182 33795.09 173.71 17091.74 88888.00 2017-07-01 06:51:28.000 182 33795.09 173.71 17091.70 88888.00 2017-07-01 06:51:29.000 182 33795.10 173.69 17091.68 88888.00 2017-07-01 06:51:30.000 182 33795.11 173.66 17091.68 37871.85 2017-07-01 06:51:31.000 182 33795.07 173.69 17091.67 88888.00 2017-07-01 06:51:32.000 182 33795.04 173.68 17091.66 88888.00 2017-07-01 06:51:33.000 182 33795.08 173.66 17091.68 88888.00 2017-07-01 06:51:34.000 182 33795.08 173.65 17091.69 88888.00 2017-07-01 06:51:35.000 182 33795.03 173.67 17091.64 37871.86 2017-07-01 06:51:36.000 182 33795.03 173.73 17091.67 88888.00 2017-07-01 06:51:37.000 182 33795.05 173.74 17091.71 88888.00 2017-07-01 06:51:38.000 182 33795.04 173.76 17091.69 88888.00 2017-07-01 06:51:39.000 182 33795.04 173.71 17091.69 88888.00 2017-07-01 06:51:40.000 182 33795.01 173.74 17091.67 37871.95 2017-07-01 06:51:41.000 182 33794.98 173.77 17091.67 88888.00 2017-07-01 06:51:42.000 182 33795.01 173.78 17091.65 88888.00 2017-07-01 06:51:43.000 182 33795.02 173.79 17091.66 88888.00 2017-07-01 06:51:44.000 182 33795.00 173.77 17091.66 88888.00 2017-07-01 06:51:45.000 182 33795.02 173.76 17091.69 37871.79 2017-07-01 06:51:46.000 182 33795.05 173.80 17091.66 88888.00 2017-07-01 06:51:47.000 182 33795.02 173.80 17091.69 88888.00 2017-07-01 06:51:48.000 182 33795.01 173.81 17091.67 88888.00 2017-07-01 06:51:49.000 182 33795.02 173.82 17091.68 88888.00 2017-07-01 06:51:50.000 182 33795.01 173.86 17091.68 37871.80 2017-07-01 06:51:51.000 182 33795.02 173.91 17091.64 88888.00 2017-07-01 06:51:52.000 182 33795.01 173.90 17091.67 88888.00 2017-07-01 06:51:53.000 182 33795.07 173.91 17091.67 88888.00 2017-07-01 06:51:54.000 182 33795.04 173.91 17091.63 88888.00 2017-07-01 06:51:55.000 182 33795.03 173.92 17091.66 37871.96 2017-07-01 06:51:56.000 182 33795.05 173.95 17091.68 88888.00 2017-07-01 06:51:57.000 182 33795.04 173.98 17091.64 88888.00 2017-07-01 06:51:58.000 182 33795.06 174.01 17091.62 88888.00 2017-07-01 06:51:59.000 182 33795.03 173.99 17091.57 88888.00 2017-07-01 06:52:00.000 182 33795.05 174.01 17091.57 37871.80 2017-07-01 06:52:01.000 182 33795.05 174.05 17091.62 88888.00 2017-07-01 06:52:02.000 182 33795.08 174.07 17091.60 88888.00 2017-07-01 06:52:03.000 182 33795.10 174.08 17091.58 88888.00 2017-07-01 06:52:04.000 182 33795.14 174.14 17091.53 88888.00 2017-07-01 06:52:05.000 182 33795.15 174.14 17091.55 37871.96 2017-07-01 06:52:06.000 182 33795.17 174.15 17091.57 88888.00 2017-07-01 06:52:07.000 182 33795.16 174.22 17091.56 88888.00 2017-07-01 06:52:08.000 182 33795.13 174.25 17091.55 88888.00 2017-07-01 06:52:09.000 182 33795.12 174.23 17091.56 88888.00 2017-07-01 06:52:10.000 182 33795.13 174.22 17091.57 37871.88 2017-07-01 06:52:11.000 182 33795.10 174.22 17091.57 88888.00 2017-07-01 06:52:12.000 182 33795.11 174.23 17091.57 88888.00 2017-07-01 06:52:13.000 182 33795.14 174.28 17091.57 88888.00 2017-07-01 06:52:14.000 182 33795.15 174.28 17091.57 88888.00 2017-07-01 06:52:15.000 182 33795.14 174.26 17091.55 37871.96 2017-07-01 06:52:16.000 182 33795.17 174.32 17091.59 88888.00 2017-07-01 06:52:17.000 182 33795.19 174.35 17091.62 88888.00 2017-07-01 06:52:18.000 182 33795.21 174.34 17091.62 88888.00 2017-07-01 06:52:19.000 182 33795.18 174.33 17091.57 88888.00 2017-07-01 06:52:20.000 182 33795.18 174.31 17091.54 37872.04 2017-07-01 06:52:21.000 182 33795.16 174.35 17091.55 88888.00 2017-07-01 06:52:22.000 182 33795.17 174.35 17091.56 88888.00 2017-07-01 06:52:23.000 182 33795.19 174.38 17091.60 88888.00 2017-07-01 06:52:24.000 182 33795.17 174.41 17091.57 88888.00 2017-07-01 06:52:25.000 182 33795.14 174.45 17091.57 37871.98 2017-07-01 06:52:26.000 182 33795.18 174.48 17091.61 88888.00 2017-07-01 06:52:27.000 182 33795.16 174.48 17091.60 88888.00 2017-07-01 06:52:28.000 182 33795.21 174.48 17091.59 88888.00 2017-07-01 06:52:29.000 182 33795.23 174.47 17091.56 88888.00 2017-07-01 06:52:30.000 182 33795.26 174.51 17091.57 37872.00 2017-07-01 06:52:31.000 182 33795.31 174.56 17091.59 88888.00 2017-07-01 06:52:32.000 182 33795.32 174.55 17091.60 88888.00 2017-07-01 06:52:33.000 182 33795.33 174.60 17091.57 88888.00 2017-07-01 06:52:34.000 182 33795.32 174.60 17091.54 88888.00 2017-07-01 06:52:35.000 182 33795.31 174.62 17091.52 37872.08 2017-07-01 06:52:36.000 182 33795.29 174.61 17091.55 88888.00 2017-07-01 06:52:37.000 182 33795.31 174.62 17091.51 88888.00 2017-07-01 06:52:38.000 182 33795.32 174.64 17091.50 88888.00 2017-07-01 06:52:39.000 182 33795.30 174.67 17091.50 88888.00 2017-07-01 06:52:40.000 182 33795.34 174.66 17091.48 37872.01 2017-07-01 06:52:41.000 182 33795.28 174.68 17091.48 88888.00 2017-07-01 06:52:42.000 182 33795.32 174.66 17091.48 88888.00 2017-07-01 06:52:43.000 182 33795.28 174.69 17091.45 88888.00 2017-07-01 06:52:44.000 182 33795.31 174.71 17091.45 88888.00 2017-07-01 06:52:45.000 182 33795.31 174.71 17091.44 37872.01 2017-07-01 06:52:46.000 182 33795.25 174.67 17091.47 88888.00 2017-07-01 06:52:47.000 182 33795.26 174.69 17091.47 88888.00 2017-07-01 06:52:48.000 182 33795.28 174.69 17091.46 88888.00 2017-07-01 06:52:49.000 182 33795.24 174.70 17091.47 88888.00 2017-07-01 06:52:50.000 182 33795.28 174.73 17091.48 37871.96 2017-07-01 06:52:51.000 182 33795.30 174.73 17091.46 88888.00 2017-07-01 06:52:52.000 182 33795.28 174.76 17091.42 88888.00 2017-07-01 06:52:53.000 182 33795.25 174.75 17091.39 88888.00 2017-07-01 06:52:54.000 182 33795.27 174.78 17091.40 88888.00 2017-07-01 06:52:55.000 182 33795.30 174.79 17091.40 37872.04 2017-07-01 06:52:56.000 182 33795.34 174.78 17091.39 88888.00 2017-07-01 06:52:57.000 182 33795.33 174.80 17091.37 88888.00 2017-07-01 06:52:58.000 182 33795.33 174.83 17091.37 88888.00 2017-07-01 06:52:59.000 182 33795.32 174.84 17091.40 88888.00 2017-07-01 06:53:00.000 182 33795.35 174.87 17091.40 37872.15 2017-07-01 06:53:01.000 182 33795.38 174.82 17091.37 88888.00 2017-07-01 06:53:02.000 182 33795.37 174.84 17091.34 88888.00 2017-07-01 06:53:03.000 182 33795.35 174.86 17091.35 88888.00 2017-07-01 06:53:04.000 182 33795.38 174.87 17091.35 88888.00 2017-07-01 06:53:05.000 182 33795.40 174.83 17091.33 37872.07 2017-07-01 06:53:06.000 182 33795.39 174.84 17091.34 88888.00 2017-07-01 06:53:07.000 182 33795.37 174.87 17091.35 88888.00 2017-07-01 06:53:08.000 182 33795.43 174.87 17091.36 88888.00 2017-07-01 06:53:09.000 182 33795.44 174.83 17091.35 88888.00 2017-07-01 06:53:10.000 182 33795.46 174.84 17091.31 37872.11 2017-07-01 06:53:11.000 182 33795.44 174.85 17091.38 88888.00 2017-07-01 06:53:12.000 182 33795.48 174.89 17091.36 88888.00 2017-07-01 06:53:13.000 182 33795.45 174.88 17091.35 88888.00 2017-07-01 06:53:14.000 182 33795.45 174.83 17091.32 88888.00 2017-07-01 06:53:15.000 182 33795.45 174.87 17091.31 37872.14 2017-07-01 06:53:16.000 182 33795.49 174.91 17091.32 88888.00 2017-07-01 06:53:17.000 182 33795.47 174.91 17091.32 88888.00 2017-07-01 06:53:18.000 182 33795.45 174.92 17091.35 88888.00 2017-07-01 06:53:19.000 182 33795.44 174.91 17091.31 88888.00 2017-07-01 06:53:20.000 182 33795.43 174.90 17091.31 37872.16 2017-07-01 06:53:21.000 182 33795.47 174.91 17091.32 88888.00 2017-07-01 06:53:22.000 182 33795.44 174.89 17091.31 88888.00 2017-07-01 06:53:23.000 182 33795.43 174.89 17091.30 88888.00 2017-07-01 06:53:24.000 182 33795.44 174.91 17091.29 88888.00 2017-07-01 06:53:25.000 182 33795.42 174.88 17091.31 37872.00 2017-07-01 06:53:26.000 182 33795.41 174.87 17091.29 88888.00 2017-07-01 06:53:27.000 182 33795.38 174.89 17091.27 88888.00 2017-07-01 06:53:28.000 182 33795.35 174.89 17091.31 88888.00 2017-07-01 06:53:29.000 182 33795.37 174.86 17091.31 88888.00 2017-07-01 06:53:30.000 182 33795.36 174.84 17091.30 37872.03 2017-07-01 06:53:31.000 182 33795.33 174.85 17091.32 88888.00 2017-07-01 06:53:32.000 182 33795.37 174.84 17091.30 88888.00 2017-07-01 06:53:33.000 182 33795.33 174.81 17091.29 88888.00 2017-07-01 06:53:34.000 182 33795.30 174.83 17091.32 88888.00 2017-07-01 06:53:35.000 182 33795.32 174.83 17091.31 37872.02 2017-07-01 06:53:36.000 182 33795.32 174.84 17091.30 88888.00 2017-07-01 06:53:37.000 182 33795.35 174.80 17091.25 88888.00 2017-07-01 06:53:38.000 182 33795.33 174.83 17091.28 88888.00 2017-07-01 06:53:39.000 182 33795.32 174.84 17091.27 88888.00 2017-07-01 06:53:40.000 182 33795.32 174.78 17091.27 37872.05 2017-07-01 06:53:41.000 182 33795.32 174.81 17091.30 88888.00 2017-07-01 06:53:42.000 182 33795.30 174.83 17091.30 88888.00 2017-07-01 06:53:43.000 182 33795.28 174.86 17091.29 88888.00 2017-07-01 06:53:44.000 182 33795.28 174.90 17091.32 88888.00 2017-07-01 06:53:45.000 182 33795.28 174.85 17091.29 37871.86 2017-07-01 06:53:46.000 182 33795.31 174.82 17091.31 88888.00 2017-07-01 06:53:47.000 182 33795.29 174.83 17091.31 88888.00 2017-07-01 06:53:48.000 182 33795.29 174.84 17091.30 88888.00 2017-07-01 06:53:49.000 182 33795.29 174.84 17091.28 88888.00 2017-07-01 06:53:50.000 182 33795.30 174.83 17091.27 37871.96 2017-07-01 06:53:51.000 182 33795.33 174.80 17091.33 88888.00 2017-07-01 06:53:52.000 182 33795.32 174.78 17091.30 88888.00 2017-07-01 06:53:53.000 182 33795.33 174.81 17091.29 88888.00 2017-07-01 06:53:54.000 182 33795.36 174.81 17091.27 88888.00 2017-07-01 06:53:55.000 182 33795.32 174.87 17091.26 37871.94 2017-07-01 06:53:56.000 182 33795.33 174.87 17091.28 88888.00 2017-07-01 06:53:57.000 182 33795.34 174.84 17091.33 88888.00 2017-07-01 06:53:58.000 182 33795.36 174.87 17091.34 88888.00 2017-07-01 06:53:59.000 182 33795.33 174.82 17091.29 88888.00 2017-07-01 06:54:00.000 182 33795.35 174.80 17091.28 37872.04 2017-07-01 06:54:01.000 182 33795.36 174.85 17091.25 88888.00 2017-07-01 06:54:02.000 182 33795.34 174.90 17091.19 88888.00 2017-07-01 06:54:03.000 182 33795.39 174.90 17091.23 88888.00 2017-07-01 06:54:04.000 182 33795.42 174.93 17091.23 88888.00 2017-07-01 06:54:05.000 182 33795.43 174.93 17091.24 37871.89 2017-07-01 06:54:06.000 182 33795.42 174.86 17091.25 88888.00 2017-07-01 06:54:07.000 182 33795.42 174.87 17091.27 88888.00 2017-07-01 06:54:08.000 182 33795.42 174.87 17091.25 88888.00 2017-07-01 06:54:09.000 182 33795.45 174.85 17091.29 88888.00 2017-07-01 06:54:10.000 182 33795.46 174.82 17091.29 37871.96 2017-07-01 06:54:11.000 182 33795.43 174.83 17091.27 88888.00 2017-07-01 06:54:12.000 182 33795.40 174.81 17091.26 88888.00 2017-07-01 06:54:13.000 182 33795.44 174.83 17091.23 88888.00 2017-07-01 06:54:14.000 182 33795.44 174.84 17091.24 88888.00 2017-07-01 06:54:15.000 182 33795.42 174.83 17091.26 37872.07 2017-07-01 06:54:16.000 182 33795.40 174.85 17091.25 88888.00 2017-07-01 06:54:17.000 182 33795.40 174.86 17091.24 88888.00 2017-07-01 06:54:18.000 182 33795.40 174.87 17091.21 88888.00 2017-07-01 06:54:19.000 182 33795.42 174.89 17091.19 88888.00 2017-07-01 06:54:20.000 182 33795.45 174.94 17091.21 37872.11 2017-07-01 06:54:21.000 182 33795.47 174.91 17091.21 88888.00 2017-07-01 06:54:22.000 182 33795.50 174.94 17091.23 88888.00 2017-07-01 06:54:23.000 182 33795.52 174.97 17091.24 88888.00 2017-07-01 06:54:24.000 182 33795.54 174.97 17091.24 88888.00 2017-07-01 06:54:25.000 182 33795.54 174.94 17091.24 37872.11 2017-07-01 06:54:26.000 182 33795.53 174.95 17091.22 88888.00 2017-07-01 06:54:27.000 182 33795.52 174.96 17091.23 88888.00 2017-07-01 06:54:28.000 182 33795.51 174.93 17091.24 88888.00 2017-07-01 06:54:29.000 182 33795.52 174.91 17091.23 88888.00 2017-07-01 06:54:30.000 182 33795.54 174.89 17091.23 37872.08 2017-07-01 06:54:31.000 182 33795.52 174.87 17091.20 88888.00 2017-07-01 06:54:32.000 182 33795.52 174.93 17091.19 88888.00 2017-07-01 06:54:33.000 182 33795.50 174.96 17091.20 88888.00 2017-07-01 06:54:34.000 182 33795.46 174.99 17091.21 88888.00 2017-07-01 06:54:35.000 182 33795.49 174.99 17091.23 37872.04 2017-07-01 06:54:36.000 182 33795.52 174.95 17091.24 88888.00 2017-07-01 06:54:37.000 182 33795.55 174.94 17091.21 88888.00 2017-07-01 06:54:38.000 182 33795.56 174.95 17091.18 88888.00 2017-07-01 06:54:39.000 182 33795.54 174.94 17091.17 88888.00 2017-07-01 06:54:40.000 182 33795.55 174.97 17091.23 37872.14 2017-07-01 06:54:41.000 182 33795.51 175.00 17091.24 88888.00 2017-07-01 06:54:42.000 182 33795.46 174.99 17091.22 88888.00 2017-07-01 06:54:43.000 182 33795.49 174.94 17091.17 88888.00 2017-07-01 06:54:44.000 182 33795.50 174.97 17091.17 88888.00 2017-07-01 06:54:45.000 182 33795.48 174.95 17091.15 37872.15 2017-07-01 06:54:46.000 182 33795.47 174.95 17091.19 88888.00 2017-07-01 06:54:47.000 182 33795.42 174.97 17091.18 88888.00 2017-07-01 06:54:48.000 182 33795.44 174.93 17091.17 88888.00 2017-07-01 06:54:49.000 182 33795.44 174.93 17091.20 88888.00 2017-07-01 06:54:50.000 182 33795.49 174.93 17091.21 37872.04 2017-07-01 06:54:51.000 182 33795.49 174.92 17091.16 88888.00 2017-07-01 06:54:52.000 182 33795.50 174.88 17091.12 88888.00 2017-07-01 06:54:53.000 182 33795.47 174.88 17091.14 88888.00 2017-07-01 06:54:54.000 182 33795.47 174.88 17091.17 88888.00 2017-07-01 06:54:55.000 182 33795.49 174.90 17091.17 37872.03 2017-07-01 06:54:56.000 182 33795.51 174.91 17091.21 88888.00 2017-07-01 06:54:57.000 182 33795.53 174.91 17091.19 88888.00 2017-07-01 06:54:58.000 182 33795.48 174.94 17091.17 88888.00 2017-07-01 06:54:59.000 182 33795.45 174.98 17091.18 88888.00 2017-07-01 06:55:00.000 182 33795.44 174.94 17091.20 37872.14 2017-07-01 06:55:01.000 182 33795.47 174.94 17091.21 88888.00 2017-07-01 06:55:02.000 182 33795.47 174.96 17091.20 88888.00 2017-07-01 06:55:03.000 182 33795.47 175.01 17091.21 88888.00 2017-07-01 06:55:04.000 182 33795.45 175.00 17091.19 88888.00 2017-07-01 06:55:05.000 182 33795.43 174.97 17091.16 37872.06 2017-07-01 06:55:06.000 182 33795.41 175.00 17091.16 88888.00 2017-07-01 06:55:07.000 182 33795.41 174.96 17091.17 88888.00 2017-07-01 06:55:08.000 182 33795.43 174.93 17091.14 88888.00 2017-07-01 06:55:09.000 182 33795.44 174.97 17091.12 88888.00 2017-07-01 06:55:10.000 182 33795.43 174.99 17091.10 37872.01 2017-07-01 06:55:11.000 182 33795.41 174.97 17091.13 88888.00 2017-07-01 06:55:12.000 182 33795.42 174.97 17091.15 88888.00 2017-07-01 06:55:13.000 182 33795.44 174.98 17091.16 88888.00 2017-07-01 06:55:14.000 182 33795.43 175.00 17091.19 88888.00 2017-07-01 06:55:15.000 182 33795.45 175.03 17091.18 37872.02 2017-07-01 06:55:16.000 182 33795.47 175.02 17091.20 88888.00 2017-07-01 06:55:17.000 182 33795.48 175.03 17091.17 88888.00 2017-07-01 06:55:18.000 182 33795.48 175.04 17091.12 88888.00 2017-07-01 06:55:19.000 182 33795.49 175.06 17091.11 88888.00 2017-07-01 06:55:20.000 182 33795.47 175.05 17091.13 37872.09 2017-07-01 06:55:21.000 182 33795.42 175.04 17091.10 88888.00 2017-07-01 06:55:22.000 182 33795.44 175.05 17091.11 88888.00 2017-07-01 06:55:23.000 182 33795.47 175.07 17091.14 88888.00 2017-07-01 06:55:24.000 182 33795.42 175.07 17091.14 88888.00 2017-07-01 06:55:25.000 182 33795.45 175.11 17091.13 37872.12 2017-07-01 06:55:26.000 182 33795.47 175.12 17091.19 88888.00 2017-07-01 06:55:27.000 182 33795.42 175.15 17091.22 88888.00 2017-07-01 06:55:28.000 182 33795.37 175.11 17091.20 88888.00 2017-07-01 06:55:29.000 182 33795.39 175.07 17091.21 88888.00 2017-07-01 06:55:30.000 182 33795.41 175.09 17091.17 37871.95 2017-07-01 06:55:31.000 182 33795.41 175.10 17091.14 88888.00 2017-07-01 06:55:32.000 182 33795.41 175.14 17091.15 88888.00 2017-07-01 06:55:33.000 182 33795.38 175.18 17091.18 88888.00 2017-07-01 06:55:34.000 182 33795.39 175.20 17091.18 88888.00 2017-07-01 06:55:35.000 182 33795.42 175.18 17091.17 37871.96 2017-07-01 06:55:36.000 182 33795.42 175.21 17091.17 88888.00 2017-07-01 06:55:37.000 182 33795.42 175.21 17091.17 88888.00 2017-07-01 06:55:38.000 182 33795.43 175.25 17091.17 88888.00 2017-07-01 06:55:39.000 182 33795.43 175.26 17091.14 88888.00 2017-07-01 06:55:40.000 182 33795.42 175.27 17091.11 37872.03 2017-07-01 06:55:41.000 182 33795.44 175.29 17091.11 88888.00 2017-07-01 06:55:42.000 182 33795.40 175.30 17091.14 88888.00 2017-07-01 06:55:43.000 182 33795.40 175.32 17091.13 88888.00 2017-07-01 06:55:44.000 182 33795.38 175.32 17091.15 88888.00 2017-07-01 06:55:45.000 182 33795.42 175.36 17091.17 37871.87 2017-07-01 06:55:46.000 182 33795.41 175.34 17091.19 88888.00 2017-07-01 06:55:47.000 182 33795.40 175.35 17091.18 88888.00 2017-07-01 06:55:48.000 182 33795.41 175.39 17091.12 88888.00 2017-07-01 06:55:49.000 182 33795.41 175.39 17091.12 88888.00 2017-07-01 06:55:50.000 182 33795.41 175.37 17091.15 37871.88 2017-07-01 06:55:51.000 182 33795.40 175.39 17091.12 88888.00 2017-07-01 06:55:52.000 182 33795.41 175.34 17091.12 88888.00 2017-07-01 06:55:53.000 182 33795.40 175.36 17091.13 88888.00 2017-07-01 06:55:54.000 182 33795.38 175.39 17091.10 88888.00 2017-07-01 06:55:55.000 182 33795.36 175.40 17091.10 37871.90 2017-07-01 06:55:56.000 182 33795.35 175.41 17091.13 88888.00 2017-07-01 06:55:57.000 182 33795.31 175.44 17091.10 88888.00 2017-07-01 06:55:58.000 182 33795.31 175.46 17091.08 88888.00 2017-07-01 06:55:59.000 182 33795.26 175.47 17091.13 88888.00 2017-07-01 06:56:00.000 182 33795.27 175.51 17091.11 37871.89 2017-07-01 06:56:01.000 182 33795.34 175.53 17091.07 88888.00 2017-07-01 06:56:02.000 182 33795.35 175.55 17091.04 88888.00 2017-07-01 06:56:03.000 182 33795.38 175.56 17091.04 88888.00 2017-07-01 06:56:04.000 182 33795.37 175.58 17091.00 88888.00 2017-07-01 06:56:05.000 182 33795.38 175.56 17091.00 37871.84 2017-07-01 06:56:06.000 182 33795.41 175.58 17091.03 88888.00 2017-07-01 06:56:07.000 182 33795.35 175.58 17091.04 88888.00 2017-07-01 06:56:08.000 182 33795.35 175.61 17091.04 88888.00 2017-07-01 06:56:09.000 182 33795.42 175.63 17091.07 88888.00 2017-07-01 06:56:10.000 182 33795.46 175.65 17091.08 37871.95 2017-07-01 06:56:11.000 182 33795.45 175.64 17091.06 88888.00 2017-07-01 06:56:12.000 182 33795.46 175.66 17091.09 88888.00 2017-07-01 06:56:13.000 182 33795.46 175.64 17091.06 88888.00 2017-07-01 06:56:14.000 182 33795.47 175.65 17091.07 88888.00 2017-07-01 06:56:15.000 182 33795.48 175.72 17091.04 37871.97 2017-07-01 06:56:16.000 182 33795.47 175.73 17091.05 88888.00 2017-07-01 06:56:17.000 182 33795.46 175.73 17091.02 88888.00 2017-07-01 06:56:18.000 182 33795.45 175.71 17090.98 88888.00 2017-07-01 06:56:19.000 182 33795.48 175.73 17090.97 88888.00 2017-07-01 06:56:20.000 182 33795.48 175.70 17091.00 37872.09 2017-07-01 06:56:21.000 182 33795.46 175.75 17091.01 88888.00 2017-07-01 06:56:22.000 182 33795.46 175.72 17091.00 88888.00 2017-07-01 06:56:23.000 182 33795.50 175.74 17091.01 88888.00 2017-07-01 06:56:24.000 182 33795.50 175.74 17091.01 88888.00 2017-07-01 06:56:25.000 182 33795.50 175.71 17090.99 37871.96 2017-07-01 06:56:26.000 182 33795.50 175.72 17090.96 88888.00 2017-07-01 06:56:27.000 182 33795.51 175.76 17090.97 88888.00 2017-07-01 06:56:28.000 182 33795.55 175.75 17090.96 88888.00 2017-07-01 06:56:29.000 182 33795.55 175.74 17090.98 88888.00 2017-07-01 06:56:30.000 182 33795.54 175.73 17090.98 37871.92 2017-07-01 06:56:31.000 182 33795.49 175.73 17090.99 88888.00 2017-07-01 06:56:32.000 182 33795.47 175.72 17090.98 88888.00 2017-07-01 06:56:33.000 182 33795.45 175.68 17090.96 88888.00 2017-07-01 06:56:34.000 182 33795.45 175.72 17090.94 88888.00 2017-07-01 06:56:35.000 182 33795.47 175.75 17090.96 37871.97 2017-07-01 06:56:36.000 182 33795.47 175.76 17090.92 88888.00 2017-07-01 06:56:37.000 182 33795.47 175.77 17090.95 88888.00 2017-07-01 06:56:38.000 182 33795.49 175.77 17090.97 88888.00 2017-07-01 06:56:39.000 182 33795.47 175.79 17090.90 88888.00 2017-07-01 06:56:40.000 182 33795.49 175.78 17090.85 37871.91 2017-07-01 06:56:41.000 182 33795.47 175.78 17090.89 88888.00 2017-07-01 06:56:42.000 182 33795.46 175.85 17090.88 88888.00 2017-07-01 06:56:43.000 182 33795.46 175.89 17090.92 88888.00 2017-07-01 06:56:44.000 182 33795.43 175.86 17090.96 88888.00 2017-07-01 06:56:45.000 182 33795.43 175.87 17090.95 37872.00 2017-07-01 06:56:46.000 182 33795.44 175.89 17090.95 88888.00 2017-07-01 06:56:47.000 182 33795.45 175.93 17090.99 88888.00 2017-07-01 06:56:48.000 182 33795.46 175.89 17090.94 88888.00 2017-07-01 06:56:49.000 182 33795.50 175.89 17090.96 88888.00 2017-07-01 06:56:50.000 182 33795.47 175.90 17090.91 37871.96 2017-07-01 06:56:51.000 182 33795.46 175.92 17090.88 88888.00 2017-07-01 06:56:52.000 182 33795.44 175.95 17090.89 88888.00 2017-07-01 06:56:53.000 182 33795.50 175.91 17090.86 88888.00 2017-07-01 06:56:54.000 182 33795.53 175.93 17090.86 88888.00 2017-07-01 06:56:55.000 182 33795.48 175.95 17090.88 37871.98 2017-07-01 06:56:56.000 182 33795.50 175.95 17090.86 88888.00 2017-07-01 06:56:57.000 182 33795.53 175.97 17090.86 88888.00 2017-07-01 06:56:58.000 182 33795.55 175.99 17090.91 88888.00 2017-07-01 06:56:59.000 182 33795.54 175.96 17090.92 88888.00 2017-07-01 06:57:00.000 182 33795.53 175.98 17090.87 37871.98 2017-07-01 06:57:01.000 182 33795.52 176.00 17090.85 88888.00 2017-07-01 06:57:02.000 182 33795.49 175.99 17090.86 88888.00 2017-07-01 06:57:03.000 182 33795.51 175.98 17090.85 88888.00 2017-07-01 06:57:04.000 182 33795.52 175.99 17090.88 88888.00 2017-07-01 06:57:05.000 182 33795.51 175.99 17090.87 37872.04 2017-07-01 06:57:06.000 182 33795.51 176.02 17090.87 88888.00 2017-07-01 06:57:07.000 182 33795.49 176.07 17090.84 88888.00 2017-07-01 06:57:08.000 182 33795.48 176.08 17090.81 88888.00 2017-07-01 06:57:09.000 182 33795.49 176.10 17090.86 88888.00 2017-07-01 06:57:10.000 182 33795.49 176.10 17090.88 37872.02 2017-07-01 06:57:11.000 182 33795.53 176.09 17090.85 88888.00 2017-07-01 06:57:12.000 182 33795.58 176.08 17090.84 88888.00 2017-07-01 06:57:13.000 182 33795.58 176.10 17090.83 88888.00 2017-07-01 06:57:14.000 182 33795.54 176.11 17090.83 88888.00 2017-07-01 06:57:15.000 182 33795.55 176.11 17090.82 37872.04 2017-07-01 06:57:16.000 182 33795.58 176.12 17090.80 88888.00 2017-07-01 06:57:17.000 182 33795.59 176.16 17090.84 88888.00 2017-07-01 06:57:18.000 182 33795.62 176.17 17090.84 88888.00 2017-07-01 06:57:19.000 182 33795.59 176.14 17090.81 88888.00 2017-07-01 06:57:20.000 182 33795.63 176.13 17090.80 37872.06 2017-07-01 06:57:21.000 182 33795.60 176.15 17090.83 88888.00 2017-07-01 06:57:22.000 182 33795.59 176.14 17090.86 88888.00 2017-07-01 06:57:23.000 182 33795.56 176.18 17090.85 88888.00 2017-07-01 06:57:24.000 182 33795.61 176.21 17090.82 88888.00 2017-07-01 06:57:25.000 182 33795.62 176.18 17090.79 37872.08 2017-07-01 06:57:26.000 182 33795.58 176.21 17090.79 88888.00 2017-07-01 06:57:27.000 182 33795.61 176.25 17090.77 88888.00 2017-07-01 06:57:28.000 182 33795.62 176.20 17090.75 88888.00 2017-07-01 06:57:29.000 182 33795.65 176.17 17090.77 88888.00 2017-07-01 06:57:30.000 182 33795.66 176.19 17090.81 37872.22 2017-07-01 06:57:31.000 182 33795.61 176.19 17090.78 88888.00 2017-07-01 06:57:32.000 182 33795.65 176.17 17090.77 88888.00 2017-07-01 06:57:33.000 182 33795.63 176.22 17090.77 88888.00 2017-07-01 06:57:34.000 182 33795.61 176.28 17090.80 88888.00 2017-07-01 06:57:35.000 182 33795.65 176.28 17090.76 37872.14 2017-07-01 06:57:36.000 182 33795.63 176.27 17090.74 88888.00 2017-07-01 06:57:37.000 182 33795.60 176.27 17090.79 88888.00 2017-07-01 06:57:38.000 182 33795.65 176.29 17090.76 88888.00 2017-07-01 06:57:39.000 182 33795.67 176.29 17090.76 88888.00 2017-07-01 06:57:40.000 182 33795.66 176.26 17090.80 37872.10 2017-07-01 06:57:41.000 182 33795.67 176.28 17090.80 88888.00 2017-07-01 06:57:42.000 182 33795.66 176.26 17090.81 88888.00 2017-07-01 06:57:43.000 182 33795.66 176.26 17090.83 88888.00 2017-07-01 06:57:44.000 182 33795.66 176.26 17090.81 88888.00 2017-07-01 06:57:45.000 182 33795.69 176.27 17090.81 37872.15 2017-07-01 06:57:46.000 182 33795.70 176.29 17090.80 88888.00 2017-07-01 06:57:47.000 182 33795.72 176.32 17090.78 88888.00 2017-07-01 06:57:48.000 182 33795.73 176.35 17090.77 88888.00 2017-07-01 06:57:49.000 182 33795.71 176.36 17090.78 88888.00 2017-07-01 06:57:50.000 182 33795.69 176.36 17090.73 37872.16 2017-07-01 06:57:51.000 182 33795.69 176.44 17090.73 88888.00 2017-07-01 06:57:52.000 182 33795.73 176.46 17090.76 88888.00 2017-07-01 06:57:53.000 182 33795.73 176.45 17090.78 88888.00 2017-07-01 06:57:54.000 182 33795.75 176.46 17090.72 88888.00 2017-07-01 06:57:55.000 182 33795.74 176.46 17090.74 37872.09 2017-07-01 06:57:56.000 182 33795.74 176.51 17090.74 88888.00 2017-07-01 06:57:57.000 182 33795.76 176.52 17090.76 88888.00 2017-07-01 06:57:58.000 182 33795.72 176.53 17090.67 88888.00 2017-07-01 06:57:59.000 182 33795.72 176.51 17090.67 88888.00 2017-07-01 06:58:00.000 182 33795.77 176.52 17090.66 37872.24 2017-07-01 06:58:01.000 182 33795.74 176.52 17090.65 88888.00 2017-07-01 06:58:02.000 182 33795.73 176.55 17090.63 88888.00 2017-07-01 06:58:03.000 182 33795.74 176.56 17090.63 88888.00 2017-07-01 06:58:04.000 182 33795.77 176.55 17090.67 88888.00 2017-07-01 06:58:05.000 182 33795.77 176.57 17090.64 37872.19 2017-07-01 06:58:06.000 182 33795.76 176.62 17090.65 88888.00 2017-07-01 06:58:07.000 182 33795.76 176.61 17090.68 88888.00 2017-07-01 06:58:08.000 182 33795.75 176.59 17090.69 88888.00 2017-07-01 06:58:09.000 182 33795.75 176.60 17090.68 88888.00 2017-07-01 06:58:10.000 182 33795.77 176.60 17090.65 37872.28 2017-07-01 06:58:11.000 182 33795.75 176.61 17090.63 88888.00 2017-07-01 06:58:12.000 182 33795.75 176.61 17090.64 88888.00 2017-07-01 06:58:13.000 182 33795.78 176.65 17090.62 88888.00 2017-07-01 06:58:14.000 182 33795.81 176.65 17090.61 88888.00 2017-07-01 06:58:15.000 182 33795.76 176.64 17090.63 37872.24 2017-07-01 06:58:16.000 182 33795.78 176.59 17090.69 88888.00 2017-07-01 06:58:17.000 182 33795.82 176.65 17090.67 88888.00 2017-07-01 06:58:18.000 182 33795.81 176.65 17090.64 88888.00 2017-07-01 06:58:19.000 182 33795.81 176.66 17090.66 88888.00 2017-07-01 06:58:20.000 182 33795.77 176.67 17090.67 37872.13 2017-07-01 06:58:21.000 182 33795.78 176.65 17090.67 88888.00 2017-07-01 06:58:22.000 182 33795.80 176.72 17090.64 88888.00 2017-07-01 06:58:23.000 182 33795.82 176.72 17090.62 88888.00 2017-07-01 06:58:24.000 182 33795.84 176.76 17090.61 88888.00 2017-07-01 06:58:25.000 182 33795.82 176.82 17090.63 37872.15 2017-07-01 06:58:26.000 182 33795.80 176.81 17090.57 88888.00 2017-07-01 06:58:27.000 182 33795.81 176.79 17090.53 88888.00 2017-07-01 06:58:28.000 182 33795.84 176.86 17090.56 88888.00 2017-07-01 06:58:29.000 182 33795.88 176.89 17090.59 88888.00 2017-07-01 06:58:30.000 182 33795.87 176.87 17090.60 37872.35 2017-07-01 06:58:31.000 182 33795.86 176.84 17090.62 88888.00 2017-07-01 06:58:32.000 182 33795.88 176.88 17090.65 88888.00 2017-07-01 06:58:33.000 182 33795.88 176.87 17090.64 88888.00 2017-07-01 06:58:34.000 182 33795.93 176.90 17090.59 88888.00 2017-07-01 06:58:35.000 182 33795.94 176.90 17090.61 37872.31 2017-07-01 06:58:36.000 182 33795.93 176.92 17090.61 88888.00 2017-07-01 06:58:37.000 182 33795.95 176.94 17090.61 88888.00 2017-07-01 06:58:38.000 182 33795.98 176.93 17090.67 88888.00 2017-07-01 06:58:39.000 182 33795.96 176.98 17090.64 88888.00 2017-07-01 06:58:40.000 182 33795.96 176.97 17090.65 37872.22 2017-07-01 06:58:41.000 182 33795.95 176.95 17090.62 88888.00 2017-07-01 06:58:42.000 182 33795.91 176.97 17090.57 88888.00 2017-07-01 06:58:43.000 182 33795.88 177.00 17090.63 88888.00 2017-07-01 06:58:44.000 182 33795.93 176.99 17090.63 88888.00 2017-07-01 06:58:45.000 182 33795.93 177.04 17090.62 37872.37 2017-07-01 06:58:46.000 182 33795.90 177.03 17090.60 88888.00 2017-07-01 06:58:47.000 182 33795.96 177.02 17090.59 88888.00 2017-07-01 06:58:48.000 182 33795.98 177.01 17090.58 88888.00 2017-07-01 06:58:49.000 182 33795.98 177.02 17090.56 88888.00 2017-07-01 06:58:50.000 182 33795.95 177.02 17090.60 37872.30 2017-07-01 06:58:51.000 182 33795.98 177.00 17090.63 88888.00 2017-07-01 06:58:52.000 182 33795.98 177.03 17090.61 88888.00 2017-07-01 06:58:53.000 182 33795.95 176.99 17090.59 88888.00 2017-07-01 06:58:54.000 182 33795.99 177.01 17090.60 88888.00 2017-07-01 06:58:55.000 182 33796.01 177.04 17090.66 37872.24 2017-07-01 06:58:56.000 182 33796.03 177.06 17090.65 88888.00 2017-07-01 06:58:57.000 182 33796.03 177.05 17090.61 88888.00 2017-07-01 06:58:58.000 182 33796.04 177.02 17090.65 88888.00 2017-07-01 06:58:59.000 182 33796.05 177.02 17090.62 88888.00 2017-07-01 06:59:00.000 182 33796.07 177.01 17090.57 37872.44 2017-07-01 06:59:01.000 182 33796.07 177.07 17090.58 88888.00 2017-07-01 06:59:02.000 182 33796.08 177.12 17090.60 88888.00 2017-07-01 06:59:03.000 182 33796.10 177.10 17090.60 88888.00 2017-07-01 06:59:04.000 182 33796.11 177.09 17090.61 88888.00 2017-07-01 06:59:05.000 182 33796.10 177.09 17090.62 37872.44 2017-07-01 06:59:06.000 182 33796.13 177.11 17090.61 88888.00 2017-07-01 06:59:07.000 182 33796.14 177.15 17090.61 88888.00 2017-07-01 06:59:08.000 182 33796.13 177.17 17090.58 88888.00 2017-07-01 06:59:09.000 182 33796.12 177.14 17090.55 88888.00 2017-07-01 06:59:10.000 182 33796.12 177.14 17090.55 37872.26 2017-07-01 06:59:11.000 182 33796.18 177.13 17090.56 88888.00 2017-07-01 06:59:12.000 182 33796.18 177.17 17090.56 88888.00 2017-07-01 06:59:13.000 182 33796.16 177.23 17090.58 88888.00 2017-07-01 06:59:14.000 182 33796.20 177.20 17090.56 88888.00 2017-07-01 06:59:15.000 182 33796.19 177.20 17090.60 37872.43 2017-07-01 06:59:16.000 182 33796.15 177.19 17090.58 88888.00 2017-07-01 06:59:17.000 182 33796.15 177.21 17090.58 88888.00 2017-07-01 06:59:18.000 182 33796.16 177.23 17090.52 88888.00 2017-07-01 06:59:19.000 182 33796.23 177.25 17090.52 88888.00 2017-07-01 06:59:20.000 182 33796.28 177.27 17090.52 37872.46 2017-07-01 06:59:21.000 182 33796.25 177.27 17090.52 88888.00 2017-07-01 06:59:22.000 182 33796.27 177.30 17090.53 88888.00 2017-07-01 06:59:23.000 182 33796.31 177.34 17090.52 88888.00 2017-07-01 06:59:24.000 182 33796.32 177.38 17090.51 88888.00 2017-07-01 06:59:25.000 182 33796.32 177.35 17090.51 37872.56 2017-07-01 06:59:26.000 182 33796.29 177.33 17090.53 88888.00 2017-07-01 06:59:27.000 182 33796.25 177.32 17090.52 88888.00 2017-07-01 06:59:28.000 182 33796.27 177.31 17090.53 88888.00 2017-07-01 06:59:29.000 182 33796.28 177.33 17090.50 88888.00 2017-07-01 06:59:30.000 182 33796.32 177.34 17090.51 37872.61 2017-07-01 06:59:31.000 182 33796.35 177.32 17090.50 88888.00 2017-07-01 06:59:32.000 182 33796.34 177.30 17090.47 88888.00 2017-07-01 06:59:33.000 182 33796.36 177.30 17090.47 88888.00 2017-07-01 06:59:34.000 182 33796.37 177.33 17090.49 88888.00 2017-07-01 06:59:35.000 182 33796.40 177.30 17090.47 37872.60 2017-07-01 06:59:36.000 182 33796.39 177.29 17090.47 88888.00 2017-07-01 06:59:37.000 182 33796.41 177.35 17090.48 88888.00 2017-07-01 06:59:38.000 182 33796.40 177.35 17090.49 88888.00 2017-07-01 06:59:39.000 182 33796.36 177.38 17090.47 88888.00 2017-07-01 06:59:40.000 182 33796.38 177.36 17090.46 37872.57 2017-07-01 06:59:41.000 182 33796.40 177.35 17090.50 88888.00 2017-07-01 06:59:42.000 182 33796.43 177.34 17090.51 88888.00 2017-07-01 06:59:43.000 182 33796.44 177.38 17090.52 88888.00 2017-07-01 06:59:44.000 182 33796.44 177.39 17090.51 88888.00 2017-07-01 06:59:45.000 182 33796.45 177.40 17090.49 37872.61 2017-07-01 06:59:46.000 182 33796.43 177.43 17090.46 88888.00 2017-07-01 06:59:47.000 182 33796.39 177.44 17090.44 88888.00 2017-07-01 06:59:48.000 182 33796.40 177.48 17090.49 88888.00 2017-07-01 06:59:49.000 182 33796.37 177.49 17090.50 88888.00 2017-07-01 06:59:50.000 182 33796.38 177.45 17090.50 37872.70 2017-07-01 06:59:51.000 182 33796.36 177.49 17090.45 88888.00 2017-07-01 06:59:52.000 182 33796.36 177.47 17090.46 88888.00 2017-07-01 06:59:53.000 182 33796.39 177.43 17090.44 88888.00 2017-07-01 06:59:54.000 182 33796.38 177.43 17090.43 88888.00 2017-07-01 06:59:55.000 182 33796.36 177.47 17090.44 37872.68 2017-07-01 06:59:56.000 182 33796.33 177.52 17090.44 88888.00 2017-07-01 06:59:57.000 182 33796.32 177.48 17090.42 88888.00 2017-07-01 06:59:58.000 182 33796.32 177.47 17090.43 88888.00 2017-07-01 06:59:59.000 182 33796.32 177.53 17090.43 88888.00 2017-07-01 07:00:00.000 182 33796.36 177.53 17090.42 37872.51 2017-07-01 07:00:01.000 182 33796.33 177.51 17090.41 88888.00 2017-07-01 07:00:02.000 182 33796.31 177.55 17090.43 88888.00 2017-07-01 07:00:03.000 182 33796.34 177.54 17090.42 88888.00 2017-07-01 07:00:04.000 182 33796.33 177.52 17090.44 88888.00 2017-07-01 07:00:05.000 182 33796.30 177.50 17090.44 37872.58 2017-07-01 07:00:06.000 182 33796.31 177.50 17090.44 88888.00 2017-07-01 07:00:07.000 182 33796.31 177.52 17090.41 88888.00 2017-07-01 07:00:08.000 182 33796.33 177.53 17090.45 88888.00 2017-07-01 07:00:09.000 182 33796.35 177.52 17090.47 88888.00 2017-07-01 07:00:10.000 182 33796.36 177.54 17090.45 37872.50 2017-07-01 07:00:11.000 182 33796.35 177.59 17090.43 88888.00 2017-07-01 07:00:12.000 182 33796.30 177.57 17090.39 88888.00 2017-07-01 07:00:13.000 182 33796.31 177.54 17090.38 88888.00 2017-07-01 07:00:14.000 182 33796.33 177.53 17090.39 88888.00 2017-07-01 07:00:15.000 182 33796.34 177.59 17090.43 37872.61 2017-07-01 07:00:16.000 182 33796.35 177.60 17090.38 88888.00 2017-07-01 07:00:17.000 182 33796.37 177.62 17090.38 88888.00 2017-07-01 07:00:18.000 182 33796.39 177.61 17090.38 88888.00 2017-07-01 07:00:19.000 182 33796.39 177.58 17090.38 88888.00 2017-07-01 07:00:20.000 182 33796.38 177.54 17090.35 37872.58 2017-07-01 07:00:21.000 182 33796.38 177.61 17090.32 88888.00 2017-07-01 07:00:22.000 182 33796.37 177.66 17090.33 88888.00 2017-07-01 07:00:23.000 182 33796.37 177.65 17090.35 88888.00 2017-07-01 07:00:24.000 182 33796.41 177.64 17090.35 88888.00 2017-07-01 07:00:25.000 182 33796.41 177.61 17090.37 37872.57 2017-07-01 07:00:26.000 182 33796.40 177.62 17090.39 88888.00 2017-07-01 07:00:27.000 182 33796.39 177.67 17090.38 88888.00 2017-07-01 07:00:28.000 182 33796.43 177.69 17090.42 88888.00 2017-07-01 07:00:29.000 182 33796.38 177.68 17090.42 88888.00 2017-07-01 07:00:30.000 182 33796.39 177.69 17090.39 37872.59 2017-07-01 07:00:31.000 182 33796.42 177.68 17090.36 88888.00 2017-07-01 07:00:32.000 182 33796.43 177.73 17090.33 88888.00 2017-07-01 07:00:33.000 182 33796.45 177.74 17090.30 88888.00 2017-07-01 07:00:34.000 182 33796.44 177.77 17090.35 88888.00 2017-07-01 07:00:35.000 182 33796.43 177.78 17090.33 37872.61 2017-07-01 07:00:36.000 182 33796.45 177.82 17090.33 88888.00 2017-07-01 07:00:37.000 182 33796.45 177.85 17090.32 88888.00 2017-07-01 07:00:38.000 182 33796.44 177.83 17090.32 88888.00 2017-07-01 07:00:39.000 182 33796.42 177.85 17090.30 88888.00 2017-07-01 07:00:40.000 182 33796.47 177.86 17090.31 37872.54 2017-07-01 07:00:41.000 182 33796.45 177.86 17090.31 88888.00 2017-07-01 07:00:42.000 182 33796.46 177.88 17090.31 88888.00 2017-07-01 07:00:43.000 182 33796.47 177.86 17090.29 88888.00 2017-07-01 07:00:44.000 182 33796.49 177.91 17090.29 88888.00 2017-07-01 07:00:45.000 182 33796.47 177.95 17090.31 37872.62 2017-07-01 07:00:46.000 182 33796.48 177.96 17090.28 88888.00 2017-07-01 07:00:47.000 182 33796.47 177.97 17090.26 88888.00 2017-07-01 07:00:48.000 182 33796.45 177.95 17090.28 88888.00 2017-07-01 07:00:49.000 182 33796.46 177.97 17090.28 88888.00 2017-07-01 07:00:50.000 182 33796.45 178.00 17090.26 37872.59 2017-07-01 07:00:51.000 182 33796.47 178.00 17090.27 88888.00 2017-07-01 07:00:52.000 182 33796.44 178.02 17090.24 88888.00 2017-07-01 07:00:53.000 182 33796.43 178.00 17090.24 88888.00 2017-07-01 07:00:54.000 182 33796.44 178.03 17090.26 88888.00 2017-07-01 07:00:55.000 182 33796.46 178.04 17090.29 37872.63 2017-07-01 07:00:56.000 182 33796.46 178.08 17090.29 88888.00 2017-07-01 07:00:57.000 182 33796.46 178.12 17090.29 88888.00 2017-07-01 07:00:58.000 182 33796.47 178.12 17090.32 88888.00 2017-07-01 07:00:59.000 182 33796.45 178.15 17090.32 88888.00 2017-07-01 07:01:00.000 182 33796.45 178.14 17090.32 37872.59 2017-07-01 07:01:01.000 182 33796.48 178.12 17090.30 88888.00 2017-07-01 07:01:02.000 182 33796.47 178.14 17090.32 88888.00 2017-07-01 07:01:03.000 182 33796.49 178.09 17090.33 88888.00 2017-07-01 07:01:04.000 182 33796.52 178.14 17090.32 88888.00 2017-07-01 07:01:05.000 182 33796.49 178.18 17090.29 37872.61 2017-07-01 07:01:06.000 182 33796.51 178.17 17090.25 88888.00 2017-07-01 07:01:07.000 182 33796.50 178.21 17090.27 88888.00 2017-07-01 07:01:08.000 182 33796.49 178.18 17090.24 88888.00 2017-07-01 07:01:09.000 182 33796.49 178.22 17090.23 88888.00 2017-07-01 07:01:10.000 182 33796.48 178.27 17090.20 37872.54 2017-07-01 07:01:11.000 182 33796.49 178.28 17090.18 88888.00 2017-07-01 07:01:12.000 182 33796.48 178.27 17090.22 88888.00 2017-07-01 07:01:13.000 182 33796.52 178.28 17090.23 88888.00 2017-07-01 07:01:14.000 182 33796.52 178.29 17090.25 88888.00 2017-07-01 07:01:15.000 182 33796.50 178.32 17090.26 37872.58 2017-07-01 07:01:16.000 182 33796.52 178.33 17090.28 88888.00 2017-07-01 07:01:17.000 182 33796.54 178.33 17090.27 88888.00 2017-07-01 07:01:18.000 182 33796.54 178.35 17090.25 88888.00 2017-07-01 07:01:19.000 182 33796.52 178.38 17090.20 88888.00 2017-07-01 07:01:20.000 182 33796.54 178.40 17090.20 37872.65 2017-07-01 07:01:21.000 182 33796.53 178.35 17090.19 88888.00 2017-07-01 07:01:22.000 182 33796.52 178.37 17090.20 88888.00 2017-07-01 07:01:23.000 182 33796.52 178.40 17090.23 88888.00 2017-07-01 07:01:24.000 182 33796.49 178.42 17090.22 88888.00 2017-07-01 07:01:25.000 182 33796.50 178.42 17090.23 37872.66 2017-07-01 07:01:26.000 182 33796.52 178.42 17090.22 88888.00 2017-07-01 07:01:27.000 182 33796.50 178.40 17090.24 88888.00 2017-07-01 07:01:28.000 182 33796.50 178.42 17090.25 88888.00 2017-07-01 07:01:29.000 182 33796.51 178.41 17090.21 88888.00 2017-07-01 07:01:30.000 182 33796.53 178.46 17090.15 37872.56 2017-07-01 07:01:31.000 182 33796.47 178.48 17090.16 88888.00 2017-07-01 07:01:32.000 182 33796.48 178.49 17090.19 88888.00 2017-07-01 07:01:33.000 182 33796.52 178.55 17090.14 88888.00 2017-07-01 07:01:34.000 182 33796.53 178.57 17090.17 88888.00 2017-07-01 07:01:35.000 182 33796.50 178.59 17090.22 37872.62 2017-07-01 07:01:36.000 182 33796.48 178.60 17090.21 88888.00 2017-07-01 07:01:37.000 182 33796.50 178.59 17090.15 88888.00 2017-07-01 07:01:38.000 182 33796.50 178.58 17090.12 88888.00 2017-07-01 07:01:39.000 182 33796.50 178.62 17090.13 88888.00 2017-07-01 07:01:40.000 182 33796.51 178.62 17090.16 37872.54 2017-07-01 07:01:41.000 182 33796.52 178.70 17090.16 88888.00 2017-07-01 07:01:42.000 182 33796.53 178.74 17090.15 88888.00 2017-07-01 07:01:43.000 182 33796.58 178.72 17090.13 88888.00 2017-07-01 07:01:44.000 182 33796.58 178.72 17090.11 88888.00 2017-07-01 07:01:45.000 182 33796.60 178.76 17090.09 37872.63 2017-07-01 07:01:46.000 182 33796.61 178.77 17090.08 88888.00 2017-07-01 07:01:47.000 182 33796.59 178.78 17090.14 88888.00 2017-07-01 07:01:48.000 182 33796.64 178.81 17090.15 88888.00 2017-07-01 07:01:49.000 182 33796.62 178.81 17090.10 88888.00 2017-07-01 07:01:50.000 182 33796.63 178.77 17090.13 37872.66 2017-07-01 07:01:51.000 182 33796.65 178.81 17090.14 88888.00 2017-07-01 07:01:52.000 182 33796.68 178.86 17090.14 88888.00 2017-07-01 07:01:53.000 182 33796.66 178.91 17090.13 88888.00 2017-07-01 07:01:54.000 182 33796.67 178.92 17090.11 88888.00 2017-07-01 07:01:55.000 182 33796.67 178.91 17090.11 37872.54 2017-07-01 07:01:56.000 182 33796.70 178.98 17090.12 88888.00 2017-07-01 07:01:57.000 182 33796.68 179.02 17090.11 88888.00 2017-07-01 07:01:58.000 182 33796.68 179.06 17090.11 88888.00 2017-07-01 07:01:59.000 182 33796.67 179.06 17090.13 88888.00 2017-07-01 07:02:00.000 182 33796.66 179.03 17090.15 37872.69 2017-07-01 07:02:01.000 182 33796.63 179.04 17090.15 88888.00 2017-07-01 07:02:02.000 182 33796.66 179.00 17090.13 88888.00 2017-07-01 07:02:03.000 182 33796.66 179.01 17090.16 88888.00 2017-07-01 07:02:04.000 182 33796.70 179.04 17090.16 88888.00 2017-07-01 07:02:05.000 182 33796.73 179.05 17090.14 37872.61 2017-07-01 07:02:06.000 182 33796.76 179.07 17090.11 88888.00 2017-07-01 07:02:07.000 182 33796.75 179.06 17090.05 88888.00 2017-07-01 07:02:08.000 182 33796.72 179.07 17090.03 88888.00 2017-07-01 07:02:09.000 182 33796.71 179.07 17089.98 88888.00 2017-07-01 07:02:10.000 182 33796.71 179.06 17089.97 37872.72 2017-07-01 07:02:11.000 182 33796.70 179.08 17089.98 88888.00 2017-07-01 07:02:12.000 182 33796.72 179.09 17090.02 88888.00 2017-07-01 07:02:13.000 182 33796.70 179.09 17090.01 88888.00 2017-07-01 07:02:14.000 182 33796.72 179.08 17089.97 88888.00 2017-07-01 07:02:15.000 182 33796.76 179.07 17090.01 37872.60 2017-07-01 07:02:16.000 182 33796.75 179.08 17090.01 88888.00 2017-07-01 07:02:17.000 182 33796.72 179.09 17089.97 88888.00 2017-07-01 07:02:18.000 182 33796.74 179.09 17090.00 88888.00 2017-07-01 07:02:19.000 182 33796.78 179.10 17090.00 88888.00 2017-07-01 07:02:20.000 182 33796.79 179.13 17090.03 37872.63 2017-07-01 07:02:21.000 182 33796.79 179.12 17090.02 88888.00 2017-07-01 07:02:22.000 182 33796.81 179.15 17090.00 88888.00 2017-07-01 07:02:23.000 182 33796.79 179.17 17090.04 88888.00 2017-07-01 07:02:24.000 182 33796.77 179.14 17090.06 88888.00 2017-07-01 07:02:25.000 182 33796.77 179.13 17090.07 37872.70 2017-07-01 07:02:26.000 182 33796.77 179.16 17090.05 88888.00 2017-07-01 07:02:27.000 182 33796.78 179.18 17090.06 88888.00 2017-07-01 07:02:28.000 182 33796.77 179.16 17090.01 88888.00 2017-07-01 07:02:29.000 182 33796.78 179.13 17090.01 88888.00 2017-07-01 07:02:30.000 182 33796.78 179.11 17090.02 37872.65 2017-07-01 07:02:31.000 182 33796.77 179.13 17090.01 88888.00 2017-07-01 07:02:32.000 182 33796.77 179.14 17090.00 88888.00 2017-07-01 07:02:33.000 182 33796.77 179.11 17090.01 88888.00 2017-07-01 07:02:34.000 182 33796.77 179.12 17089.99 88888.00 2017-07-01 07:02:35.000 182 33796.73 179.13 17089.94 37872.74 2017-07-01 07:02:36.000 182 33796.73 179.13 17089.93 88888.00 2017-07-01 07:02:37.000 182 33796.78 179.12 17089.95 88888.00 2017-07-01 07:02:38.000 182 33796.79 179.13 17089.98 88888.00 2017-07-01 07:02:39.000 182 33796.77 179.17 17089.96 88888.00 2017-07-01 07:02:40.000 182 33796.79 179.20 17089.97 37872.69 2017-07-01 07:02:41.000 182 33796.78 179.22 17090.01 88888.00 2017-07-01 07:02:42.000 182 33796.79 179.21 17089.99 88888.00 2017-07-01 07:02:43.000 182 33796.81 179.20 17090.01 88888.00 2017-07-01 07:02:44.000 182 33796.85 179.20 17089.98 88888.00 2017-07-01 07:02:45.000 182 33796.88 179.17 17089.95 37872.78 2017-07-01 07:02:46.000 182 33796.87 179.18 17089.92 88888.00 2017-07-01 07:02:47.000 182 33796.84 179.19 17089.89 88888.00 2017-07-01 07:02:48.000 182 33796.83 179.24 17089.94 88888.00 2017-07-01 07:02:49.000 182 33796.86 179.21 17089.96 88888.00 2017-07-01 07:02:50.000 182 33796.89 179.25 17089.91 37872.78 2017-07-01 07:02:51.000 182 33796.88 179.30 17089.91 88888.00 2017-07-01 07:02:52.000 182 33796.86 179.28 17089.89 88888.00 2017-07-01 07:02:53.000 182 33796.87 179.30 17089.90 88888.00 2017-07-01 07:02:54.000 182 33796.83 179.29 17089.87 88888.00 2017-07-01 07:02:55.000 182 33796.86 179.30 17089.91 37872.85 2017-07-01 07:02:56.000 182 33796.89 179.26 17089.91 88888.00 2017-07-01 07:02:57.000 182 33796.87 179.27 17089.88 88888.00 2017-07-01 07:02:58.000 182 33796.87 179.31 17089.90 88888.00 2017-07-01 07:02:59.000 182 33796.91 179.32 17089.91 88888.00 2017-07-01 07:03:00.000 182 33796.91 179.36 17089.94 37872.86 2017-07-01 07:03:01.000 182 33796.89 179.37 17089.95 88888.00 2017-07-01 07:03:02.000 182 33796.92 179.34 17089.95 88888.00 2017-07-01 07:03:03.000 182 33796.91 179.33 17089.93 88888.00 2017-07-01 07:03:04.000 182 33796.90 179.34 17089.89 88888.00 2017-07-01 07:03:05.000 182 33796.90 179.35 17089.83 37872.71 2017-07-01 07:03:06.000 182 33796.88 179.34 17089.82 88888.00 2017-07-01 07:03:07.000 182 33796.92 179.34 17089.83 88888.00 2017-07-01 07:03:08.000 182 33796.95 179.34 17089.88 88888.00 2017-07-01 07:03:09.000 182 33796.96 179.29 17089.88 88888.00 2017-07-01 07:03:10.000 182 33796.97 179.29 17089.82 37872.77 2017-07-01 07:03:11.000 182 33796.99 179.31 17089.82 88888.00 2017-07-01 07:03:12.000 182 33797.02 179.36 17089.86 88888.00 2017-07-01 07:03:13.000 182 33797.02 179.37 17089.86 88888.00 2017-07-01 07:03:14.000 182 33797.02 179.35 17089.84 88888.00 2017-07-01 07:03:15.000 182 33797.01 179.34 17089.84 37872.86 2017-07-01 07:03:16.000 182 33797.07 179.37 17089.85 88888.00 2017-07-01 07:03:17.000 182 33797.09 179.34 17089.83 88888.00 2017-07-01 07:03:18.000 182 33797.13 179.37 17089.84 88888.00 2017-07-01 07:03:19.000 182 33797.12 179.35 17089.83 88888.00 2017-07-01 07:03:20.000 182 33797.11 179.36 17089.87 37872.92 2017-07-01 07:03:21.000 182 33797.11 179.40 17089.89 88888.00 2017-07-01 07:03:22.000 182 33797.16 179.41 17089.84 88888.00 2017-07-01 07:03:23.000 182 33797.17 179.40 17089.80 88888.00 2017-07-01 07:03:24.000 182 33797.16 179.38 17089.75 88888.00 2017-07-01 07:03:25.000 182 33797.17 179.38 17089.73 37873.03 2017-07-01 07:03:26.000 182 33797.18 179.44 17089.74 88888.00 2017-07-01 07:03:27.000 182 33797.19 179.47 17089.74 88888.00 2017-07-01 07:03:28.000 182 33797.20 179.53 17089.75 88888.00 2017-07-01 07:03:29.000 182 33797.21 179.47 17089.74 88888.00 2017-07-01 07:03:30.000 182 33797.17 179.46 17089.72 37872.93 2017-07-01 07:03:31.000 182 33797.18 179.47 17089.72 88888.00 2017-07-01 07:03:32.000 182 33797.20 179.53 17089.79 88888.00 2017-07-01 07:03:33.000 182 33797.19 179.51 17089.77 88888.00 2017-07-01 07:03:34.000 182 33797.19 179.52 17089.77 88888.00 2017-07-01 07:03:35.000 182 33797.25 179.52 17089.78 37873.01 2017-07-01 07:03:36.000 182 33797.27 179.57 17089.71 88888.00 2017-07-01 07:03:37.000 182 33797.26 179.64 17089.73 88888.00 2017-07-01 07:03:38.000 182 33797.26 179.63 17089.75 88888.00 2017-07-01 07:03:39.000 182 33797.26 179.62 17089.77 88888.00 2017-07-01 07:03:40.000 182 33797.27 179.61 17089.74 37873.08 2017-07-01 07:03:41.000 182 33797.28 179.64 17089.72 88888.00 2017-07-01 07:03:42.000 182 33797.29 179.66 17089.74 88888.00 2017-07-01 07:03:43.000 182 33797.26 179.67 17089.72 88888.00 2017-07-01 07:03:44.000 182 33797.29 179.64 17089.75 88888.00 2017-07-01 07:03:45.000 182 33797.31 179.66 17089.78 37873.08 2017-07-01 07:03:46.000 182 33797.31 179.65 17089.78 88888.00 2017-07-01 07:03:47.000 182 33797.30 179.68 17089.75 88888.00 2017-07-01 07:03:48.000 182 33797.30 179.68 17089.77 88888.00 2017-07-01 07:03:49.000 182 33797.31 179.68 17089.75 88888.00 2017-07-01 07:03:50.000 182 33797.29 179.70 17089.77 37873.17 2017-07-01 07:03:51.000 182 33797.31 179.71 17089.74 88888.00 2017-07-01 07:03:52.000 182 33797.32 179.72 17089.70 88888.00 2017-07-01 07:03:53.000 182 33797.30 179.73 17089.71 88888.00 2017-07-01 07:03:54.000 182 33797.30 179.74 17089.72 88888.00 2017-07-01 07:03:55.000 182 33797.28 179.74 17089.73 37873.19 2017-07-01 07:03:56.000 182 33797.27 179.70 17089.73 88888.00 2017-07-01 07:03:57.000 182 33797.32 179.71 17089.71 88888.00 2017-07-01 07:03:58.000 182 33797.34 179.71 17089.71 88888.00 2017-07-01 07:03:59.000 182 33797.34 179.70 17089.72 88888.00 2017-07-01 07:04:00.000 182 33797.33 179.74 17089.79 37873.04 2017-07-01 07:04:01.000 182 33797.32 179.69 17089.79 88888.00 2017-07-01 07:04:02.000 182 33797.30 179.70 17089.74 88888.00 2017-07-01 07:04:03.000 182 33797.28 179.73 17089.72 88888.00 2017-07-01 07:04:04.000 182 33797.32 179.71 17089.74 88888.00 2017-07-01 07:04:05.000 182 33797.29 179.71 17089.71 37873.15 2017-07-01 07:04:06.000 182 33797.27 179.72 17089.74 88888.00 2017-07-01 07:04:07.000 182 33797.26 179.74 17089.71 88888.00 2017-07-01 07:04:08.000 182 33797.23 179.73 17089.72 88888.00 2017-07-01 07:04:09.000 182 33797.24 179.70 17089.72 88888.00 2017-07-01 07:04:10.000 182 33797.28 179.74 17089.75 37873.03 2017-07-01 07:04:11.000 182 33797.32 179.73 17089.75 88888.00 2017-07-01 07:04:12.000 182 33797.34 179.70 17089.73 88888.00 2017-07-01 07:04:13.000 182 33797.37 179.70 17089.66 88888.00 2017-07-01 07:04:14.000 182 33797.36 179.70 17089.68 88888.00 2017-07-01 07:04:15.000 182 33797.34 179.74 17089.64 37873.03 2017-07-01 07:04:16.000 182 33797.33 179.74 17089.66 88888.00 2017-07-01 07:04:17.000 182 33797.31 179.69 17089.66 88888.00 2017-07-01 07:04:18.000 182 33797.30 179.69 17089.65 88888.00 2017-07-01 07:04:19.000 182 33797.31 179.68 17089.67 88888.00 2017-07-01 07:04:20.000 182 33797.31 179.70 17089.68 37873.04 2017-07-01 07:04:21.000 182 33797.34 179.71 17089.68 88888.00 2017-07-01 07:04:22.000 182 33797.33 179.72 17089.67 88888.00 2017-07-01 07:04:23.000 182 33797.29 179.72 17089.68 88888.00 2017-07-01 07:04:24.000 182 33797.28 179.70 17089.69 88888.00 2017-07-01 07:04:25.000 182 33797.25 179.67 17089.68 37872.94 2017-07-01 07:04:26.000 182 33797.27 179.71 17089.69 88888.00 2017-07-01 07:04:27.000 182 33797.26 179.72 17089.72 88888.00 2017-07-01 07:04:28.000 182 33797.29 179.72 17089.72 88888.00 2017-07-01 07:04:29.000 182 33797.27 179.72 17089.73 88888.00 2017-07-01 07:04:30.000 182 33797.25 179.70 17089.70 37873.03 2017-07-01 07:04:31.000 182 33797.21 179.68 17089.70 88888.00 2017-07-01 07:04:32.000 182 33797.22 179.69 17089.70 88888.00 2017-07-01 07:04:33.000 182 33797.23 179.69 17089.69 88888.00 2017-07-01 07:04:34.000 182 33797.31 179.75 17089.70 88888.00 2017-07-01 07:04:35.000 182 33797.34 179.75 17089.72 37873.09 2017-07-01 07:04:36.000 182 33797.29 179.75 17089.72 88888.00 2017-07-01 07:04:37.000 182 33797.26 179.75 17089.68 88888.00 2017-07-01 07:04:38.000 182 33797.28 179.74 17089.64 88888.00 2017-07-01 07:04:39.000 182 33797.27 179.75 17089.62 88888.00 2017-07-01 07:04:40.000 182 33797.27 179.74 17089.67 37873.08 2017-07-01 07:04:41.000 182 33797.30 179.77 17089.70 88888.00 2017-07-01 07:04:42.000 182 33797.28 179.77 17089.69 88888.00 2017-07-01 07:04:43.000 182 33797.28 179.78 17089.68 88888.00 2017-07-01 07:04:44.000 182 33797.28 179.80 17089.66 88888.00 2017-07-01 07:04:45.000 182 33797.26 179.78 17089.66 37873.07 2017-07-01 07:04:46.000 182 33797.27 179.72 17089.68 88888.00 2017-07-01 07:04:47.000 182 33797.33 179.74 17089.69 88888.00 2017-07-01 07:04:48.000 182 33797.32 179.73 17089.66 88888.00 2017-07-01 07:04:49.000 182 33797.28 179.74 17089.67 88888.00 2017-07-01 07:04:50.000 182 33797.25 179.74 17089.71 37873.00 2017-07-01 07:04:51.000 182 33797.24 179.77 17089.72 88888.00 2017-07-01 07:04:52.000 182 33797.25 179.73 17089.70 88888.00 2017-07-01 07:04:53.000 182 33797.26 179.72 17089.68 88888.00 2017-07-01 07:04:54.000 182 33797.23 179.74 17089.67 88888.00 2017-07-01 07:04:55.000 182 33797.21 179.75 17089.67 37873.02 2017-07-01 07:04:56.000 182 33797.23 179.75 17089.67 88888.00 2017-07-01 07:04:57.000 182 33797.24 179.73 17089.61 88888.00 2017-07-01 07:04:58.000 182 33797.26 179.72 17089.62 88888.00 2017-07-01 07:04:59.000 182 33797.25 179.74 17089.59 88888.00 2017-07-01 07:05:00.000 182 33797.24 179.76 17089.63 37872.91 2017-07-01 07:05:01.000 182 33797.23 179.75 17089.66 88888.00 2017-07-01 07:05:02.000 182 33797.20 179.72 17089.61 88888.00 2017-07-01 07:05:03.000 182 33797.20 179.72 17089.60 88888.00 2017-07-01 07:05:04.000 182 33797.24 179.71 17089.60 88888.00 2017-07-01 07:05:05.000 182 33797.23 179.69 17089.58 37872.98 2017-07-01 07:05:06.000 182 33797.24 179.69 17089.55 88888.00 2017-07-01 07:05:07.000 182 33797.24 179.71 17089.54 88888.00 2017-07-01 07:05:08.000 182 33797.24 179.70 17089.59 88888.00 2017-07-01 07:05:09.000 182 33797.26 179.73 17089.60 88888.00 2017-07-01 07:05:10.000 182 33797.26 179.70 17089.61 37872.96 2017-07-01 07:05:11.000 182 33797.25 179.66 17089.59 88888.00 2017-07-01 07:05:12.000 182 33797.24 179.63 17089.57 88888.00 2017-07-01 07:05:13.000 182 33797.25 179.63 17089.56 88888.00 2017-07-01 07:05:14.000 182 33797.24 179.62 17089.52 88888.00 2017-07-01 07:05:15.000 182 33797.19 179.61 17089.55 37872.89 2017-07-01 07:05:16.000 182 33797.22 179.62 17089.55 88888.00 2017-07-01 07:05:17.000 182 33797.24 179.59 17089.56 88888.00 2017-07-01 07:05:18.000 182 33797.22 179.55 17089.58 88888.00 2017-07-01 07:05:19.000 182 33797.19 179.55 17089.57 88888.00 2017-07-01 07:05:20.000 182 33797.20 179.52 17089.55 37872.93 2017-07-01 07:05:21.000 182 33797.26 179.53 17089.54 88888.00 2017-07-01 07:05:22.000 182 33797.23 179.54 17089.55 88888.00 2017-07-01 07:05:23.000 182 33797.28 179.56 17089.55 88888.00 2017-07-01 07:05:24.000 182 33797.29 179.62 17089.56 88888.00 2017-07-01 07:05:25.000 182 33797.29 179.64 17089.55 37873.05 2017-07-01 07:05:26.000 182 33797.32 179.59 17089.56 88888.00 2017-07-01 07:05:27.000 182 33797.33 179.60 17089.57 88888.00 2017-07-01 07:05:28.000 182 33797.35 179.63 17089.60 88888.00 2017-07-01 07:05:29.000 182 33797.32 179.59 17089.60 88888.00 2017-07-01 07:05:30.000 182 33797.32 179.60 17089.61 37873.02 2017-07-01 07:05:31.000 182 33797.33 179.57 17089.58 88888.00 2017-07-01 07:05:32.000 182 33797.33 179.54 17089.56 88888.00 2017-07-01 07:05:33.000 182 33797.38 179.53 17089.56 88888.00 2017-07-01 07:05:34.000 182 33797.40 179.56 17089.56 88888.00 2017-07-01 07:05:35.000 182 33797.41 179.58 17089.57 37873.05 2017-07-01 07:05:36.000 182 33797.39 179.58 17089.55 88888.00 2017-07-01 07:05:37.000 182 33797.39 179.59 17089.52 88888.00 2017-07-01 07:05:38.000 182 33797.42 179.61 17089.55 88888.00 2017-07-01 07:05:39.000 182 33797.44 179.60 17089.58 88888.00 2017-07-01 07:05:40.000 182 33797.45 179.58 17089.58 37873.09 2017-07-01 07:05:41.000 182 33797.48 179.58 17089.57 88888.00 2017-07-01 07:05:42.000 182 33797.52 179.57 17089.61 88888.00 2017-07-01 07:05:43.000 182 33797.53 179.59 17089.59 88888.00 2017-07-01 07:05:44.000 182 33797.53 179.59 17089.57 88888.00 2017-07-01 07:05:45.000 182 33797.57 179.61 17089.60 37873.25 2017-07-01 07:05:46.000 182 33797.59 179.59 17089.61 88888.00 2017-07-01 07:05:47.000 182 33797.56 179.55 17089.62 88888.00 2017-07-01 07:05:48.000 182 33797.58 179.57 17089.58 88888.00 2017-07-01 07:05:49.000 182 33797.60 179.56 17089.57 88888.00 2017-07-01 07:05:50.000 182 33797.58 179.58 17089.57 37873.28 2017-07-01 07:05:51.000 182 33797.59 179.57 17089.56 88888.00 2017-07-01 07:05:52.000 182 33797.57 179.55 17089.53 88888.00 2017-07-01 07:05:53.000 182 33797.56 179.56 17089.54 88888.00 2017-07-01 07:05:54.000 182 33797.58 179.57 17089.57 88888.00 2017-07-01 07:05:55.000 182 33797.57 179.57 17089.57 37873.31 2017-07-01 07:05:56.000 182 33797.62 179.59 17089.57 88888.00 2017-07-01 07:05:57.000 182 33797.63 179.55 17089.56 88888.00 2017-07-01 07:05:58.000 182 33797.63 179.53 17089.52 88888.00 2017-07-01 07:05:59.000 182 33797.63 179.53 17089.53 88888.00 2017-07-01 07:06:00.000 182 33797.64 179.55 17089.55 37873.33 2017-07-01 07:06:01.000 182 33797.68 179.60 17089.55 88888.00 2017-07-01 07:06:02.000 182 33797.66 179.57 17089.52 88888.00 2017-07-01 07:06:03.000 182 33797.68 179.57 17089.49 88888.00 2017-07-01 07:06:04.000 182 33797.66 179.54 17089.48 88888.00 2017-07-01 07:06:05.000 182 33797.66 179.56 17089.49 37873.31 2017-07-01 07:06:06.000 182 33797.69 179.55 17089.48 88888.00 2017-07-01 07:06:07.000 182 33797.68 179.54 17089.46 88888.00 2017-07-01 07:06:08.000 182 33797.66 179.52 17089.50 88888.00 2017-07-01 07:06:09.000 182 33797.66 179.56 17089.51 88888.00 2017-07-01 07:06:10.000 182 33797.69 179.61 17089.53 37873.23 2017-07-01 07:06:11.000 182 33797.67 179.63 17089.53 88888.00 2017-07-01 07:06:12.000 182 33797.67 179.64 17089.52 88888.00 2017-07-01 07:06:13.000 182 33797.63 179.57 17089.50 88888.00 2017-07-01 07:06:14.000 182 33797.63 179.58 17089.50 88888.00 2017-07-01 07:06:15.000 182 33797.65 179.60 17089.51 37873.33 2017-07-01 07:06:16.000 182 33797.66 179.60 17089.50 88888.00 2017-07-01 07:06:17.000 182 33797.66 179.61 17089.50 88888.00 2017-07-01 07:06:18.000 182 33797.67 179.61 17089.48 88888.00 2017-07-01 07:06:19.000 182 33797.64 179.65 17089.49 88888.00 2017-07-01 07:06:20.000 182 33797.65 179.69 17089.50 37873.28 2017-07-01 07:06:21.000 182 33797.68 179.69 17089.47 88888.00 2017-07-01 07:06:22.000 182 33797.65 179.66 17089.49 88888.00 2017-07-01 07:06:23.000 182 33797.63 179.64 17089.49 88888.00 2017-07-01 07:06:24.000 182 33797.66 179.67 17089.45 88888.00 2017-07-01 07:06:25.000 182 33797.65 179.67 17089.44 37873.33 2017-07-01 07:06:26.000 182 33797.64 179.69 17089.41 88888.00 2017-07-01 07:06:27.000 182 33797.63 179.74 17089.40 88888.00 2017-07-01 07:06:28.000 182 33797.64 179.76 17089.45 88888.00 2017-07-01 07:06:29.000 182 33797.66 179.73 17089.46 88888.00 2017-07-01 07:06:30.000 182 33797.67 179.71 17089.42 37873.36 2017-07-01 07:06:31.000 182 33797.65 179.74 17089.44 88888.00 2017-07-01 07:06:32.000 182 33797.65 179.74 17089.48 88888.00 2017-07-01 07:06:33.000 182 33797.62 179.76 17089.46 88888.00 2017-07-01 07:06:34.000 182 33797.64 179.80 17089.44 88888.00 2017-07-01 07:06:35.000 182 33797.69 179.84 17089.46 37873.28 2017-07-01 07:06:36.000 182 33797.69 179.82 17089.46 88888.00 2017-07-01 07:06:37.000 182 33797.68 179.83 17089.48 88888.00 2017-07-01 07:06:38.000 182 33797.65 179.88 17089.45 88888.00 2017-07-01 07:06:39.000 182 33797.63 179.80 17089.44 88888.00 2017-07-01 07:06:40.000 182 33797.70 179.83 17089.42 37873.17 2017-07-01 07:06:41.000 182 33797.68 179.88 17089.43 88888.00 2017-07-01 07:06:42.000 182 33797.62 179.87 17089.44 88888.00 2017-07-01 07:06:43.000 182 33797.62 179.88 17089.47 88888.00 2017-07-01 07:06:44.000 182 33797.60 179.93 17089.46 88888.00 2017-07-01 07:06:45.000 182 33797.61 179.95 17089.41 37873.25 2017-07-01 07:06:46.000 182 33797.59 179.90 17089.41 88888.00 2017-07-01 07:06:47.000 182 33797.56 179.85 17089.40 88888.00 2017-07-01 07:06:48.000 182 33797.57 179.89 17089.42 88888.00 2017-07-01 07:06:49.000 182 33797.57 179.89 17089.43 88888.00 2017-07-01 07:06:50.000 182 33797.55 179.88 17089.39 37873.09 2017-07-01 07:06:51.000 182 33797.54 179.83 17089.39 88888.00 2017-07-01 07:06:52.000 182 33797.52 179.85 17089.43 88888.00 2017-07-01 07:06:53.000 182 33797.54 179.87 17089.44 88888.00 2017-07-01 07:06:54.000 182 33797.56 179.83 17089.43 88888.00 2017-07-01 07:06:55.000 182 33797.57 179.82 17089.44 37873.09 2017-07-01 07:06:56.000 182 33797.55 179.81 17089.44 88888.00 2017-07-01 07:06:57.000 182 33797.54 179.81 17089.43 88888.00 2017-07-01 07:06:58.000 182 33797.49 179.83 17089.43 88888.00 2017-07-01 07:06:59.000 182 33797.49 179.85 17089.45 88888.00 2017-07-01 07:07:00.000 182 33797.48 179.80 17089.41 37873.08 2017-07-01 07:07:01.000 182 33797.51 179.83 17089.40 88888.00 2017-07-01 07:07:02.000 182 33797.53 179.84 17089.45 88888.00 2017-07-01 07:07:03.000 182 33797.49 179.85 17089.47 88888.00 2017-07-01 07:07:04.000 182 33797.43 179.84 17089.50 88888.00 2017-07-01 07:07:05.000 182 33797.39 179.86 17089.46 37873.06 2017-07-01 07:07:06.000 182 33797.41 179.83 17089.46 88888.00 2017-07-01 07:07:07.000 182 33797.39 179.85 17089.48 88888.00 2017-07-01 07:07:08.000 182 33797.38 179.84 17089.51 88888.00 2017-07-01 07:07:09.000 182 33797.33 179.87 17089.49 88888.00 2017-07-01 07:07:10.000 182 33797.38 179.93 17089.46 37873.06 2017-07-01 07:07:11.000 182 33797.40 179.90 17089.49 88888.00 2017-07-01 07:07:12.000 182 33797.40 179.90 17089.49 88888.00 2017-07-01 07:07:13.000 182 33797.38 179.91 17089.47 88888.00 2017-07-01 07:07:14.000 182 33797.35 179.92 17089.43 88888.00 2017-07-01 07:07:15.000 182 33797.34 179.90 17089.39 37872.95 2017-07-01 07:07:16.000 182 33797.34 179.87 17089.39 88888.00 2017-07-01 07:07:17.000 182 33797.36 179.91 17089.38 88888.00 2017-07-01 07:07:18.000 182 33797.35 179.91 17089.40 88888.00 2017-07-01 07:07:19.000 182 33797.34 179.91 17089.40 88888.00 2017-07-01 07:07:20.000 182 33797.34 179.89 17089.39 37872.94 2017-07-01 07:07:21.000 182 33797.35 179.92 17089.39 88888.00 2017-07-01 07:07:22.000 182 33797.30 179.94 17089.39 88888.00 2017-07-01 07:07:23.000 182 33797.30 179.92 17089.39 88888.00 2017-07-01 07:07:24.000 182 33797.30 179.91 17089.36 88888.00 2017-07-01 07:07:25.000 182 33797.29 179.88 17089.38 37872.90 2017-07-01 07:07:26.000 182 33797.29 179.85 17089.35 88888.00 2017-07-01 07:07:27.000 182 33797.27 179.88 17089.37 88888.00 2017-07-01 07:07:28.000 182 33797.22 179.90 17089.40 88888.00 2017-07-01 07:07:29.000 182 33797.23 179.92 17089.40 88888.00 2017-07-01 07:07:30.000 182 33797.25 179.90 17089.37 37872.92 2017-07-01 07:07:31.000 182 33797.25 179.93 17089.36 88888.00 2017-07-01 07:07:32.000 182 33797.24 179.93 17089.37 88888.00 2017-07-01 07:07:33.000 182 33797.23 179.93 17089.38 88888.00 2017-07-01 07:07:34.000 182 33797.21 179.94 17089.38 88888.00 2017-07-01 07:07:35.000 182 33797.20 179.97 17089.39 37872.87 2017-07-01 07:07:36.000 182 33797.21 179.98 17089.42 88888.00 2017-07-01 07:07:37.000 182 33797.20 179.96 17089.37 88888.00 2017-07-01 07:07:38.000 182 33797.21 179.98 17089.37 88888.00 2017-07-01 07:07:39.000 182 33797.19 179.97 17089.39 88888.00 2017-07-01 07:07:40.000 182 33797.18 179.96 17089.36 37872.82 2017-07-01 07:07:41.000 182 33797.17 179.93 17089.36 88888.00 2017-07-01 07:07:42.000 182 33797.18 179.94 17089.37 88888.00 2017-07-01 07:07:43.000 182 33797.20 179.95 17089.41 88888.00 2017-07-01 07:07:44.000 182 33797.20 179.94 17089.37 88888.00 2017-07-01 07:07:45.000 182 33797.18 179.97 17089.33 37872.77 2017-07-01 07:07:46.000 182 33797.15 180.03 17089.34 88888.00 2017-07-01 07:07:47.000 182 33797.17 180.03 17089.36 88888.00 2017-07-01 07:07:48.000 182 33797.17 180.00 17089.36 88888.00 2017-07-01 07:07:49.000 182 33797.19 179.96 17089.32 88888.00 2017-07-01 07:07:50.000 182 33797.20 180.00 17089.29 37872.88 2017-07-01 07:07:51.000 182 33797.17 179.98 17089.29 88888.00 2017-07-01 07:07:52.000 182 33797.20 180.01 17089.30 88888.00 2017-07-01 07:07:53.000 182 33797.21 180.06 17089.32 88888.00 2017-07-01 07:07:54.000 182 33797.21 180.03 17089.36 88888.00 2017-07-01 07:07:55.000 182 33797.23 180.05 17089.35 37872.84 2017-07-01 07:07:56.000 182 33797.25 180.07 17089.37 88888.00 2017-07-01 07:07:57.000 182 33797.26 180.06 17089.40 88888.00 2017-07-01 07:07:58.000 182 33797.28 180.10 17089.44 88888.00 2017-07-01 07:07:59.000 182 33797.28 180.13 17089.39 88888.00 2017-07-01 07:08:00.000 182 33797.30 180.16 17089.35 37872.94 2017-07-01 07:08:01.000 182 33797.29 180.15 17089.36 88888.00 2017-07-01 07:08:02.000 182 33797.23 180.18 17089.38 88888.00 2017-07-01 07:08:03.000 182 33797.25 180.18 17089.40 88888.00 2017-07-01 07:08:04.000 182 33797.27 180.18 17089.42 88888.00 2017-07-01 07:08:05.000 182 33797.25 180.20 17089.36 37872.89 2017-07-01 07:08:06.000 182 33797.25 180.23 17089.33 88888.00 2017-07-01 07:08:07.000 182 33797.22 180.23 17089.31 88888.00 2017-07-01 07:08:08.000 182 33797.24 180.20 17089.33 88888.00 2017-07-01 07:08:09.000 182 33797.24 180.21 17089.34 88888.00 2017-07-01 07:08:10.000 182 33797.26 180.20 17089.37 37872.77 2017-07-01 07:08:11.000 182 33797.26 180.19 17089.32 88888.00 2017-07-01 07:08:12.000 182 33797.27 180.20 17089.31 88888.00 2017-07-01 07:08:13.000 182 33797.22 180.23 17089.29 88888.00 2017-07-01 07:08:14.000 182 33797.20 180.23 17089.33 88888.00 2017-07-01 07:08:15.000 182 33797.24 180.25 17089.31 37872.88 2017-07-01 07:08:16.000 182 33797.27 180.28 17089.27 88888.00 2017-07-01 07:08:17.000 182 33797.28 180.32 17089.27 88888.00 2017-07-01 07:08:18.000 182 33797.29 180.33 17089.27 88888.00 2017-07-01 07:08:19.000 182 33797.29 180.34 17089.34 88888.00 2017-07-01 07:08:20.000 182 33797.28 180.32 17089.29 37872.82 2017-07-01 07:08:21.000 182 33797.24 180.31 17089.29 88888.00 2017-07-01 07:08:22.000 182 33797.25 180.29 17089.30 88888.00 2017-07-01 07:08:23.000 182 33797.29 180.31 17089.29 88888.00 2017-07-01 07:08:24.000 182 33797.31 180.32 17089.27 88888.00 2017-07-01 07:08:25.000 182 33797.29 180.31 17089.20 37872.84 2017-07-01 07:08:26.000 182 33797.33 180.33 17089.25 88888.00 2017-07-01 07:08:27.000 182 33797.36 180.39 17089.26 88888.00 2017-07-01 07:08:28.000 182 33797.34 180.39 17089.23 88888.00 2017-07-01 07:08:29.000 182 33797.34 180.37 17089.25 88888.00 2017-07-01 07:08:30.000 182 33797.39 180.40 17089.29 37872.84 2017-07-01 07:08:31.000 182 33797.39 180.44 17089.30 88888.00 2017-07-01 07:08:32.000 182 33797.37 180.47 17089.31 88888.00 2017-07-01 07:08:33.000 182 33797.34 180.47 17089.32 88888.00 2017-07-01 07:08:34.000 182 33797.36 180.48 17089.32 88888.00 2017-07-01 07:08:35.000 182 33797.37 180.49 17089.28 37872.87 2017-07-01 07:08:36.000 182 33797.34 180.53 17089.24 88888.00 2017-07-01 07:08:37.000 182 33797.37 180.58 17089.27 88888.00 2017-07-01 07:08:38.000 182 33797.38 180.54 17089.27 88888.00 2017-07-01 07:08:39.000 182 33797.36 180.49 17089.29 88888.00 2017-07-01 07:08:40.000 182 33797.37 180.49 17089.27 37872.93 2017-07-01 07:08:41.000 182 33797.36 180.52 17089.27 88888.00 2017-07-01 07:08:42.000 182 33797.37 180.51 17089.22 88888.00 2017-07-01 07:08:43.000 182 33797.38 180.54 17089.22 88888.00 2017-07-01 07:08:44.000 182 33797.43 180.55 17089.26 88888.00 2017-07-01 07:08:45.000 182 33797.41 180.56 17089.21 37872.90 2017-07-01 07:08:46.000 182 33797.39 180.61 17089.21 88888.00 2017-07-01 07:08:47.000 182 33797.38 180.60 17089.19 88888.00 2017-07-01 07:08:48.000 182 33797.37 180.66 17089.20 88888.00 2017-07-01 07:08:49.000 182 33797.37 180.68 17089.20 88888.00 2017-07-01 07:08:50.000 182 33797.43 180.69 17089.13 37872.95 2017-07-01 07:08:51.000 182 33797.43 180.68 17089.13 88888.00 2017-07-01 07:08:52.000 182 33797.41 180.72 17089.18 88888.00 2017-07-01 07:08:53.000 182 33797.41 180.77 17089.19 88888.00 2017-07-01 07:08:54.000 182 33797.43 180.79 17089.18 88888.00 2017-07-01 07:08:55.000 182 33797.42 180.74 17089.16 37872.95 2017-07-01 07:08:56.000 182 33797.40 180.77 17089.17 88888.00 2017-07-01 07:08:57.000 182 33797.41 180.77 17089.21 88888.00 2017-07-01 07:08:58.000 182 33797.42 180.74 17089.20 88888.00 2017-07-01 07:08:59.000 182 33797.40 180.78 17089.19 88888.00 2017-07-01 07:09:00.000 182 33797.43 180.82 17089.21 37872.90 2017-07-01 07:09:01.000 182 33797.43 180.85 17089.12 88888.00 2017-07-01 07:09:02.000 182 33797.45 180.82 17089.12 88888.00 2017-07-01 07:09:03.000 182 33797.46 180.81 17089.11 88888.00 2017-07-01 07:09:04.000 182 33797.45 180.85 17089.11 88888.00 2017-07-01 07:09:05.000 182 33797.49 180.86 17089.07 37872.93 2017-07-01 07:09:06.000 182 33797.51 180.93 17089.10 88888.00 2017-07-01 07:09:07.000 182 33797.48 180.94 17089.12 88888.00 2017-07-01 07:09:08.000 182 33797.46 180.93 17089.09 88888.00 2017-07-01 07:09:09.000 182 33797.47 180.94 17089.09 88888.00 2017-07-01 07:09:10.000 182 33797.46 180.95 17089.05 37872.96 2017-07-01 07:09:11.000 182 33797.46 180.97 17089.05 88888.00 2017-07-01 07:09:12.000 182 33797.50 180.98 17089.07 88888.00 2017-07-01 07:09:13.000 182 33797.51 180.95 17089.03 88888.00 2017-07-01 07:09:14.000 182 33797.57 180.98 17089.06 88888.00 2017-07-01 07:09:15.000 182 33797.55 180.98 17089.10 37872.90 2017-07-01 07:09:16.000 182 33797.54 181.00 17089.12 88888.00 2017-07-01 07:09:17.000 182 33797.57 181.04 17089.10 88888.00 2017-07-01 07:09:18.000 182 33797.58 181.04 17089.10 88888.00 2017-07-01 07:09:19.000 182 33797.57 181.06 17089.09 88888.00 2017-07-01 07:09:20.000 182 33797.57 181.06 17089.05 37872.95 2017-07-01 07:09:21.000 182 33797.60 181.08 17089.04 88888.00 2017-07-01 07:09:22.000 182 33797.57 181.11 17089.06 88888.00 2017-07-01 07:09:23.000 182 33797.54 181.12 17089.04 88888.00 2017-07-01 07:09:24.000 182 33797.57 181.13 17089.05 88888.00 2017-07-01 07:09:25.000 182 33797.56 181.16 17089.03 37873.08 2017-07-01 07:09:26.000 182 33797.55 181.13 17089.00 88888.00 2017-07-01 07:09:27.000 182 33797.54 181.12 17089.01 88888.00 2017-07-01 07:09:28.000 182 33797.58 181.15 17089.05 88888.00 2017-07-01 07:09:29.000 182 33797.57 181.14 17089.04 88888.00 2017-07-01 07:09:30.000 182 33797.60 181.15 17089.01 37873.05 2017-07-01 07:09:31.000 182 33797.58 181.12 17088.98 88888.00 2017-07-01 07:09:32.000 182 33797.64 181.13 17089.03 88888.00 2017-07-01 07:09:33.000 182 33797.61 181.13 17089.01 88888.00 2017-07-01 07:09:34.000 182 33797.60 181.18 17089.03 88888.00 2017-07-01 07:09:35.000 182 33797.57 181.17 17089.04 37873.02 2017-07-01 07:09:36.000 182 33797.60 181.16 17089.03 88888.00 2017-07-01 07:09:37.000 182 33797.58 181.16 17089.02 88888.00 2017-07-01 07:09:38.000 182 33797.61 181.15 17089.00 88888.00 2017-07-01 07:09:39.000 182 33797.62 181.17 17088.99 88888.00 2017-07-01 07:09:40.000 182 33797.64 181.17 17089.02 37873.02 2017-07-01 07:09:41.000 182 33797.68 181.17 17089.07 88888.00 2017-07-01 07:09:42.000 182 33797.65 181.17 17089.02 88888.00 2017-07-01 07:09:43.000 182 33797.68 181.18 17089.04 88888.00 2017-07-01 07:09:44.000 182 33797.70 181.21 17089.00 88888.00 2017-07-01 07:09:45.000 182 33797.69 181.19 17088.97 37873.04 2017-07-01 07:09:46.000 182 33797.69 181.19 17088.99 88888.00 2017-07-01 07:09:47.000 182 33797.67 181.18 17088.96 88888.00 2017-07-01 07:09:48.000 182 33797.69 181.21 17088.95 88888.00 2017-07-01 07:09:49.000 182 33797.70 181.21 17088.98 88888.00 2017-07-01 07:09:50.000 182 33797.70 181.25 17088.99 37873.16 2017-07-01 07:09:51.000 182 33797.68 181.31 17088.96 88888.00 2017-07-01 07:09:52.000 182 33797.69 181.27 17088.95 88888.00 2017-07-01 07:09:53.000 182 33797.70 181.25 17088.96 88888.00 2017-07-01 07:09:54.000 182 33797.73 181.24 17088.98 88888.00 2017-07-01 07:09:55.000 182 33797.72 181.27 17089.00 37873.10 2017-07-01 07:09:56.000 182 33797.71 181.29 17089.04 88888.00 2017-07-01 07:09:57.000 182 33797.71 181.28 17089.03 88888.00 2017-07-01 07:09:58.000 182 33797.72 181.27 17089.01 88888.00 2017-07-01 07:09:59.000 182 33797.75 181.28 17089.01 88888.00 2017-07-01 07:10:00.000 182 33797.74 181.27 17089.00 37873.11 2017-07-01 07:10:01.000 182 33797.71 181.28 17089.01 88888.00 2017-07-01 07:10:02.000 182 33797.72 181.35 17088.97 88888.00 2017-07-01 07:10:03.000 182 33797.73 181.39 17088.96 88888.00 2017-07-01 07:10:04.000 182 33797.73 181.37 17088.97 88888.00 2017-07-01 07:10:05.000 182 33797.72 181.35 17089.00 37873.11 2017-07-01 07:10:06.000 182 33797.75 181.39 17089.00 88888.00 2017-07-01 07:10:07.000 182 33797.71 181.38 17088.96 88888.00 2017-07-01 07:10:08.000 182 33797.71 181.38 17088.95 88888.00 2017-07-01 07:10:09.000 182 33797.76 181.37 17088.96 88888.00 2017-07-01 07:10:10.000 182 33797.74 181.38 17088.95 37873.12 2017-07-01 07:10:11.000 182 33797.71 181.41 17088.93 88888.00 2017-07-01 07:10:12.000 182 33797.75 181.39 17088.95 88888.00 2017-07-01 07:10:13.000 182 33797.79 181.37 17088.97 88888.00 2017-07-01 07:10:14.000 182 33797.80 181.37 17088.95 88888.00 2017-07-01 07:10:15.000 182 33797.78 181.36 17088.93 37873.16 2017-07-01 07:10:16.000 182 33797.77 181.36 17088.96 88888.00 2017-07-01 07:10:17.000 182 33797.75 181.36 17088.96 88888.00 2017-07-01 07:10:18.000 182 33797.76 181.38 17088.99 88888.00 2017-07-01 07:10:19.000 182 33797.72 181.35 17088.94 88888.00 2017-07-01 07:10:20.000 182 33797.73 181.35 17088.93 37873.20 2017-07-01 07:10:21.000 182 33797.74 181.33 17088.92 88888.00 2017-07-01 07:10:22.000 182 33797.75 181.31 17088.95 88888.00 2017-07-01 07:10:23.000 182 33797.68 181.31 17088.94 88888.00 2017-07-01 07:10:24.000 182 33797.70 181.29 17088.95 88888.00 2017-07-01 07:10:25.000 182 33797.74 181.28 17088.96 37873.12 2017-07-01 07:10:26.000 182 33797.75 181.29 17088.94 88888.00 2017-07-01 07:10:27.000 182 33797.76 181.31 17088.94 88888.00 2017-07-01 07:10:28.000 182 33797.76 181.30 17088.95 88888.00 2017-07-01 07:10:29.000 182 33797.78 181.28 17088.94 88888.00 2017-07-01 07:10:30.000 182 33797.81 181.29 17088.89 37873.18 2017-07-01 07:10:31.000 182 33797.77 181.27 17088.86 88888.00 2017-07-01 07:10:32.000 182 33797.79 181.24 17088.86 88888.00 2017-07-01 07:10:33.000 182 33797.78 181.19 17088.86 88888.00 2017-07-01 07:10:34.000 182 33797.76 181.20 17088.87 88888.00 2017-07-01 07:10:35.000 182 33797.75 181.20 17088.90 37873.14 2017-07-01 07:10:36.000 182 33797.77 181.22 17088.87 88888.00 2017-07-01 07:10:37.000 182 33797.74 181.21 17088.89 88888.00 2017-07-01 07:10:38.000 182 33797.76 181.23 17088.90 88888.00 2017-07-01 07:10:39.000 182 33797.78 181.21 17088.87 88888.00 2017-07-01 07:10:40.000 182 33797.77 181.21 17088.86 37873.18 2017-07-01 07:10:41.000 182 33797.76 181.17 17088.87 88888.00 2017-07-01 07:10:42.000 182 33797.74 181.15 17088.87 88888.00 2017-07-01 07:10:43.000 182 33797.73 181.11 17088.91 88888.00 2017-07-01 07:10:44.000 182 33797.77 181.11 17088.93 88888.00 2017-07-01 07:10:45.000 182 33797.78 181.06 17088.88 37873.14 2017-07-01 07:10:46.000 182 33797.77 181.05 17088.85 88888.00 2017-07-01 07:10:47.000 182 33797.76 181.08 17088.87 88888.00 2017-07-01 07:10:48.000 182 33797.74 181.07 17088.89 88888.00 2017-07-01 07:10:49.000 182 33797.74 181.03 17088.90 88888.00 2017-07-01 07:10:50.000 182 33797.77 181.03 17088.93 37873.19 2017-07-01 07:10:51.000 182 33797.77 181.02 17088.96 88888.00 2017-07-01 07:10:52.000 182 33797.78 180.99 17088.91 88888.00 2017-07-01 07:10:53.000 182 33797.79 180.97 17088.89 88888.00 2017-07-01 07:10:54.000 182 33797.78 180.99 17088.91 88888.00 2017-07-01 07:10:55.000 182 33797.83 180.95 17088.90 37873.06 2017-07-01 07:10:56.000 182 33797.88 180.93 17088.90 88888.00 2017-07-01 07:10:57.000 182 33797.85 180.94 17088.87 88888.00 2017-07-01 07:10:58.000 182 33797.81 180.93 17088.85 88888.00 2017-07-01 07:10:59.000 182 33797.81 180.90 17088.83 88888.00 2017-07-01 07:11:00.000 182 33797.84 180.92 17088.84 37873.13 2017-07-01 07:11:01.000 182 33797.82 180.94 17088.83 88888.00 2017-07-01 07:11:02.000 182 33797.78 180.91 17088.82 88888.00 2017-07-01 07:11:03.000 182 33797.80 180.90 17088.83 88888.00 2017-07-01 07:11:04.000 182 33797.79 180.84 17088.86 88888.00 2017-07-01 07:11:05.000 182 33797.80 180.82 17088.86 37873.11 2017-07-01 07:11:06.000 182 33797.83 180.83 17088.88 88888.00 2017-07-01 07:11:07.000 182 33797.79 180.83 17088.83 88888.00 2017-07-01 07:11:08.000 182 33797.78 180.84 17088.83 88888.00 2017-07-01 07:11:09.000 182 33797.81 180.83 17088.82 88888.00 2017-07-01 07:11:10.000 182 33797.82 180.82 17088.85 37873.16 2017-07-01 07:11:11.000 182 33797.82 180.79 17088.85 88888.00 2017-07-01 07:11:12.000 182 33797.83 180.79 17088.83 88888.00 2017-07-01 07:11:13.000 182 33797.81 180.78 17088.80 88888.00 2017-07-01 07:11:14.000 182 33797.80 180.77 17088.77 88888.00 2017-07-01 07:11:15.000 182 33797.79 180.78 17088.77 37873.12 2017-07-01 07:11:16.000 182 33797.76 180.77 17088.77 88888.00 2017-07-01 07:11:17.000 182 33797.74 180.73 17088.72 88888.00 2017-07-01 07:11:18.000 182 33797.77 180.75 17088.77 88888.00 2017-07-01 07:11:19.000 182 33797.79 180.80 17088.83 88888.00 2017-07-01 07:11:20.000 182 33797.76 180.79 17088.82 37873.11 2017-07-01 07:11:21.000 182 33797.75 180.79 17088.80 88888.00 2017-07-01 07:11:22.000 182 33797.76 180.81 17088.77 88888.00 2017-07-01 07:11:23.000 182 33797.75 180.76 17088.74 88888.00 2017-07-01 07:11:24.000 182 33797.74 180.77 17088.76 88888.00 2017-07-01 07:11:25.000 182 33797.74 180.75 17088.76 37873.18 2017-07-01 07:11:26.000 182 33797.78 180.77 17088.77 88888.00 2017-07-01 07:11:27.000 182 33797.80 180.79 17088.74 88888.00 2017-07-01 07:11:28.000 182 33797.82 180.79 17088.76 88888.00 2017-07-01 07:11:29.000 182 33797.77 180.77 17088.77 88888.00 2017-07-01 07:11:30.000 182 33797.77 180.80 17088.76 37873.13 2017-07-01 07:11:31.000 182 33797.80 180.80 17088.75 88888.00 2017-07-01 07:11:32.000 182 33797.81 180.78 17088.76 88888.00 2017-07-01 07:11:33.000 182 33797.79 180.75 17088.75 88888.00 2017-07-01 07:11:34.000 182 33797.75 180.75 17088.72 88888.00 2017-07-01 07:11:35.000 182 33797.77 180.72 17088.72 37873.06 2017-07-01 07:11:36.000 182 33797.78 180.77 17088.73 88888.00 2017-07-01 07:11:37.000 182 33797.79 180.79 17088.72 88888.00 2017-07-01 07:11:38.000 182 33797.77 180.78 17088.69 88888.00 2017-07-01 07:11:39.000 182 33797.76 180.81 17088.70 88888.00 2017-07-01 07:11:40.000 182 33797.73 180.78 17088.67 37873.10 2017-07-01 07:11:41.000 182 33797.74 180.78 17088.67 88888.00 2017-07-01 07:11:42.000 182 33797.73 180.80 17088.69 88888.00 2017-07-01 07:11:43.000 182 33797.76 180.79 17088.72 88888.00 2017-07-01 07:11:44.000 182 33797.75 180.74 17088.69 88888.00 2017-07-01 07:11:45.000 182 33797.72 180.75 17088.68 37873.10 2017-07-01 07:11:46.000 182 33797.70 180.76 17088.64 88888.00 2017-07-01 07:11:47.000 182 33797.72 180.77 17088.71 88888.00 2017-07-01 07:11:48.000 182 33797.71 180.79 17088.71 88888.00 2017-07-01 07:11:49.000 182 33797.72 180.76 17088.73 88888.00 2017-07-01 07:11:50.000 182 33797.72 180.83 17088.75 37873.04 2017-07-01 07:11:51.000 182 33797.64 180.82 17088.77 88888.00 2017-07-01 07:11:52.000 182 33797.63 180.84 17088.75 88888.00 2017-07-01 07:11:53.000 182 33797.65 180.79 17088.73 88888.00 2017-07-01 07:11:54.000 182 33797.67 180.80 17088.77 88888.00 2017-07-01 07:11:55.000 182 33797.68 180.81 17088.74 37872.99 2017-07-01 07:11:56.000 182 33797.69 180.88 17088.75 88888.00 2017-07-01 07:11:57.000 182 33797.63 180.86 17088.81 88888.00 2017-07-01 07:11:58.000 182 33797.65 180.86 17088.82 88888.00 2017-07-01 07:11:59.000 182 33797.63 180.85 17088.80 88888.00 2017-07-01 07:12:00.000 182 33797.68 180.85 17088.78 37872.98 2017-07-01 07:12:01.000 182 33797.68 180.89 17088.77 88888.00 2017-07-01 07:12:02.000 182 33797.65 180.89 17088.78 88888.00 2017-07-01 07:12:03.000 182 33797.68 180.89 17088.78 88888.00 2017-07-01 07:12:04.000 182 33797.66 180.88 17088.80 88888.00 2017-07-01 07:12:05.000 182 33797.65 180.88 17088.77 37872.88 2017-07-01 07:12:06.000 182 33797.64 180.91 17088.76 88888.00 2017-07-01 07:12:07.000 182 33797.60 180.93 17088.79 88888.00 2017-07-01 07:12:08.000 182 33797.57 180.94 17088.77 88888.00 2017-07-01 07:12:09.000 182 33797.56 180.93 17088.75 88888.00 2017-07-01 07:12:10.000 182 33797.54 180.95 17088.73 37872.91 2017-07-01 07:12:11.000 182 33797.53 180.95 17088.72 88888.00 2017-07-01 07:12:12.000 182 33797.53 180.98 17088.69 88888.00 2017-07-01 07:12:13.000 182 33797.56 181.01 17088.72 88888.00 2017-07-01 07:12:14.000 182 33797.59 180.99 17088.75 88888.00 2017-07-01 07:12:15.000 182 33797.63 180.98 17088.77 37872.91 2017-07-01 07:12:16.000 182 33797.59 181.02 17088.76 88888.00 2017-07-01 07:12:17.000 182 33797.53 180.98 17088.73 88888.00 2017-07-01 07:12:18.000 182 33797.52 180.96 17088.72 88888.00 2017-07-01 07:12:19.000 182 33797.52 180.99 17088.74 88888.00 2017-07-01 07:12:20.000 182 33797.52 180.98 17088.76 37872.80 2017-07-01 07:12:21.000 182 33797.53 180.99 17088.77 88888.00 2017-07-01 07:12:22.000 182 33797.51 181.01 17088.75 88888.00 2017-07-01 07:12:23.000 182 33797.48 181.02 17088.76 88888.00 2017-07-01 07:12:24.000 182 33797.50 181.03 17088.80 88888.00 2017-07-01 07:12:25.000 182 33797.53 181.04 17088.79 37872.78 2017-07-01 07:12:26.000 182 33797.53 181.03 17088.80 88888.00 2017-07-01 07:12:27.000 182 33797.48 181.03 17088.80 88888.00 2017-07-01 07:12:28.000 182 33797.46 181.04 17088.79 88888.00 2017-07-01 07:12:29.000 182 33797.46 181.08 17088.77 88888.00 2017-07-01 07:12:30.000 182 33797.43 181.05 17088.77 37872.71 2017-07-01 07:12:31.000 182 33797.43 181.06 17088.77 88888.00 2017-07-01 07:12:32.000 182 33797.43 181.07 17088.76 88888.00 2017-07-01 07:12:33.000 182 33797.43 181.05 17088.80 88888.00 2017-07-01 07:12:34.000 182 33797.40 181.07 17088.80 88888.00 2017-07-01 07:12:35.000 182 33797.42 181.05 17088.77 37872.65 2017-07-01 07:12:36.000 182 33797.43 181.05 17088.74 88888.00 2017-07-01 07:12:37.000 182 33797.39 181.07 17088.78 88888.00 2017-07-01 07:12:38.000 182 33797.33 181.09 17088.76 88888.00 2017-07-01 07:12:39.000 182 33797.27 181.07 17088.74 88888.00 2017-07-01 07:12:40.000 182 33797.28 181.06 17088.78 37872.68 2017-07-01 07:12:41.000 182 33797.29 181.08 17088.80 88888.00 2017-07-01 07:12:42.000 182 33797.30 181.07 17088.78 88888.00 2017-07-01 07:12:43.000 182 33797.28 181.07 17088.78 88888.00 2017-07-01 07:12:44.000 182 33797.28 181.07 17088.77 88888.00 2017-07-01 07:12:45.000 182 33797.29 181.10 17088.74 37872.64 2017-07-01 07:12:46.000 182 33797.25 181.10 17088.77 88888.00 2017-07-01 07:12:47.000 182 33797.25 181.10 17088.76 88888.00 2017-07-01 07:12:48.000 182 33797.25 181.09 17088.74 88888.00 2017-07-01 07:12:49.000 182 33797.24 181.11 17088.75 88888.00 2017-07-01 07:12:50.000 182 33797.21 181.13 17088.77 37872.61 2017-07-01 07:12:51.000 182 33797.20 181.11 17088.76 88888.00 2017-07-01 07:12:52.000 182 33797.20 181.08 17088.76 88888.00 2017-07-01 07:12:53.000 182 33797.20 181.08 17088.77 88888.00 2017-07-01 07:12:54.000 182 33797.23 181.13 17088.74 88888.00 2017-07-01 07:12:55.000 182 33797.26 181.16 17088.75 37872.69 2017-07-01 07:12:56.000 182 33797.23 181.17 17088.72 88888.00 2017-07-01 07:12:57.000 182 33797.24 181.19 17088.76 88888.00 2017-07-01 07:12:58.000 182 33797.27 181.21 17088.77 88888.00 2017-07-01 07:12:59.000 182 33797.26 181.23 17088.78 88888.00 2017-07-01 07:13:00.000 182 33797.27 181.18 17088.78 37872.60 2017-07-01 07:13:01.000 182 33797.28 181.18 17088.71 88888.00 2017-07-01 07:13:02.000 182 33797.29 181.19 17088.70 88888.00 2017-07-01 07:13:03.000 182 33797.26 181.18 17088.71 88888.00 2017-07-01 07:13:04.000 182 33797.19 181.20 17088.71 88888.00 2017-07-01 07:13:05.000 182 33797.20 181.26 17088.73 37872.60 2017-07-01 07:13:06.000 182 33797.23 181.24 17088.72 88888.00 2017-07-01 07:13:07.000 182 33797.24 181.21 17088.74 88888.00 2017-07-01 07:13:08.000 182 33797.25 181.22 17088.76 88888.00 2017-07-01 07:13:09.000 182 33797.24 181.27 17088.74 88888.00 2017-07-01 07:13:10.000 182 33797.23 181.22 17088.70 37872.59 2017-07-01 07:13:11.000 182 33797.23 181.24 17088.67 88888.00 2017-07-01 07:13:12.000 182 33797.19 181.25 17088.73 88888.00 2017-07-01 07:13:13.000 182 33797.19 181.24 17088.69 88888.00 2017-07-01 07:13:14.000 182 33797.18 181.26 17088.67 88888.00 2017-07-01 07:13:15.000 182 33797.14 181.28 17088.68 37872.56 2017-07-01 07:13:16.000 182 33797.15 181.26 17088.65 88888.00 2017-07-01 07:13:17.000 182 33797.12 181.24 17088.63 88888.00 2017-07-01 07:13:18.000 182 33797.11 181.27 17088.62 88888.00 2017-07-01 07:13:19.000 182 33797.12 181.33 17088.62 88888.00 2017-07-01 07:13:20.000 182 33797.09 181.37 17088.70 37872.48 2017-07-01 07:13:21.000 182 33797.10 181.34 17088.71 88888.00 2017-07-01 07:13:22.000 182 33797.13 181.34 17088.68 88888.00 2017-07-01 07:13:23.000 182 33797.12 181.36 17088.68 88888.00 2017-07-01 07:13:24.000 182 33797.13 181.32 17088.67 88888.00 2017-07-01 07:13:25.000 182 33797.18 181.30 17088.70 37872.49 2017-07-01 07:13:26.000 182 33797.21 181.27 17088.75 88888.00 2017-07-01 07:13:27.000 182 33797.15 181.28 17088.71 88888.00 2017-07-01 07:13:28.000 182 33797.19 181.28 17088.67 88888.00 2017-07-01 07:13:29.000 182 33797.23 181.27 17088.66 88888.00 2017-07-01 07:13:30.000 182 33797.20 181.35 17088.71 37872.55 2017-07-01 07:13:31.000 182 33797.17 181.38 17088.73 88888.00 2017-07-01 07:13:32.000 182 33797.17 181.39 17088.73 88888.00 2017-07-01 07:13:33.000 182 33797.17 181.41 17088.71 88888.00 2017-07-01 07:13:34.000 182 33797.16 181.48 17088.75 88888.00 2017-07-01 07:13:35.000 182 33797.18 181.47 17088.73 37872.48 2017-07-01 07:13:36.000 182 33797.21 181.49 17088.73 88888.00 2017-07-01 07:13:37.000 182 33797.22 181.52 17088.73 88888.00 2017-07-01 07:13:38.000 182 33797.23 181.55 17088.71 88888.00 2017-07-01 07:13:39.000 182 33797.23 181.60 17088.69 88888.00 2017-07-01 07:13:40.000 182 33797.20 181.57 17088.72 37872.55 2017-07-01 07:13:41.000 182 33797.19 181.61 17088.73 88888.00 2017-07-01 07:13:42.000 182 33797.23 181.60 17088.66 88888.00 2017-07-01 07:13:43.000 182 33797.24 181.58 17088.65 88888.00 2017-07-01 07:13:44.000 182 33797.24 181.62 17088.68 88888.00 2017-07-01 07:13:45.000 182 33797.23 181.64 17088.65 37872.58 2017-07-01 07:13:46.000 182 33797.25 181.65 17088.62 88888.00 2017-07-01 07:13:47.000 182 33797.29 181.68 17088.66 88888.00 2017-07-01 07:13:48.000 182 33797.27 181.67 17088.69 88888.00 2017-07-01 07:13:49.000 182 33797.26 181.66 17088.67 88888.00 2017-07-01 07:13:50.000 182 33797.26 181.67 17088.61 37872.48 2017-07-01 07:13:51.000 182 33797.26 181.68 17088.60 88888.00 2017-07-01 07:13:52.000 182 33797.28 181.71 17088.64 88888.00 2017-07-01 07:13:53.000 182 33797.26 181.71 17088.67 88888.00 2017-07-01 07:13:54.000 182 33797.22 181.66 17088.66 88888.00 2017-07-01 07:13:55.000 182 33797.24 181.67 17088.63 37872.59 2017-07-01 07:13:56.000 182 33797.25 181.68 17088.61 88888.00 2017-07-01 07:13:57.000 182 33797.29 181.70 17088.58 88888.00 2017-07-01 07:13:58.000 182 33797.31 181.71 17088.60 88888.00 2017-07-01 07:13:59.000 182 33797.30 181.73 17088.55 88888.00 2017-07-01 07:14:00.000 182 33797.32 181.73 17088.52 37872.67 2017-07-01 07:14:01.000 182 33797.32 181.73 17088.48 88888.00 2017-07-01 07:14:02.000 182 33797.33 181.75 17088.50 88888.00 2017-07-01 07:14:03.000 182 33797.34 181.76 17088.53 88888.00 2017-07-01 07:14:04.000 182 33797.36 181.77 17088.52 88888.00 2017-07-01 07:14:05.000 182 33797.36 181.76 17088.50 37872.66 2017-07-01 07:14:06.000 182 33797.37 181.80 17088.49 88888.00 2017-07-01 07:14:07.000 182 33797.33 181.88 17088.43 88888.00 2017-07-01 07:14:08.000 182 33797.32 181.89 17088.45 88888.00 2017-07-01 07:14:09.000 182 33797.32 181.90 17088.48 88888.00 2017-07-01 07:14:10.000 182 33797.33 181.89 17088.51 37872.55 2017-07-01 07:14:11.000 182 33797.34 181.84 17088.44 88888.00 2017-07-01 07:14:12.000 182 33797.34 181.84 17088.46 88888.00 2017-07-01 07:14:13.000 182 33797.35 181.89 17088.49 88888.00 2017-07-01 07:14:14.000 182 33797.38 181.88 17088.51 88888.00 2017-07-01 07:14:15.000 182 33797.35 181.86 17088.51 37872.61 2017-07-01 07:14:16.000 182 33797.36 181.86 17088.52 88888.00 2017-07-01 07:14:17.000 182 33797.38 181.89 17088.48 88888.00 2017-07-01 07:14:18.000 182 33797.40 181.92 17088.51 88888.00 2017-07-01 07:14:19.000 182 33797.38 181.90 17088.52 88888.00 2017-07-01 07:14:20.000 182 33797.42 181.91 17088.47 37872.72 2017-07-01 07:14:21.000 182 33797.41 181.90 17088.48 88888.00 2017-07-01 07:14:22.000 182 33797.42 181.90 17088.54 88888.00 2017-07-01 07:14:23.000 182 33797.40 181.88 17088.55 88888.00 2017-07-01 07:14:24.000 182 33797.41 181.86 17088.48 88888.00 2017-07-01 07:14:25.000 182 33797.42 181.85 17088.47 37872.61 2017-07-01 07:14:26.000 182 33797.40 181.87 17088.49 88888.00 2017-07-01 07:14:27.000 182 33797.39 181.88 17088.49 88888.00 2017-07-01 07:14:28.000 182 33797.37 181.93 17088.46 88888.00 2017-07-01 07:14:29.000 182 33797.41 181.95 17088.46 88888.00 2017-07-01 07:14:30.000 182 33797.44 181.98 17088.45 37872.67 2017-07-01 07:14:31.000 182 33797.39 181.96 17088.48 88888.00 2017-07-01 07:14:32.000 182 33797.41 181.96 17088.49 88888.00 2017-07-01 07:14:33.000 182 33797.40 181.96 17088.47 88888.00 2017-07-01 07:14:34.000 182 33797.40 181.94 17088.46 88888.00 2017-07-01 07:14:35.000 182 33797.36 181.94 17088.44 37872.72 2017-07-01 07:14:36.000 182 33797.31 181.93 17088.46 88888.00 2017-07-01 07:14:37.000 182 33797.34 181.94 17088.48 88888.00 2017-07-01 07:14:38.000 182 33797.32 181.95 17088.46 88888.00 2017-07-01 07:14:39.000 182 33797.34 181.98 17088.43 88888.00 2017-07-01 07:14:40.000 182 33797.36 181.96 17088.45 37872.57 2017-07-01 07:14:41.000 182 33797.34 181.93 17088.43 88888.00 2017-07-01 07:14:42.000 182 33797.32 181.92 17088.49 88888.00 2017-07-01 07:14:43.000 182 33797.34 181.94 17088.51 88888.00 2017-07-01 07:14:44.000 182 33797.32 181.98 17088.50 88888.00 2017-07-01 07:14:45.000 182 33797.32 181.97 17088.48 37872.65 2017-07-01 07:14:46.000 182 33797.36 181.96 17088.53 88888.00 2017-07-01 07:14:47.000 182 33797.35 181.97 17088.50 88888.00 2017-07-01 07:14:48.000 182 33797.33 181.97 17088.45 88888.00 2017-07-01 07:14:49.000 182 33797.34 181.97 17088.45 88888.00 2017-07-01 07:14:50.000 182 33797.37 181.95 17088.43 37872.61 2017-07-01 07:14:51.000 182 33797.35 181.91 17088.46 88888.00 2017-07-01 07:14:52.000 182 33797.34 181.90 17088.49 88888.00 2017-07-01 07:14:53.000 182 33797.36 181.90 17088.48 88888.00 2017-07-01 07:14:54.000 182 33797.37 181.89 17088.47 88888.00 2017-07-01 07:14:55.000 182 33797.38 181.92 17088.49 37872.55 2017-07-01 07:14:56.000 182 33797.44 181.90 17088.51 88888.00 2017-07-01 07:14:57.000 182 33797.40 181.87 17088.48 88888.00 2017-07-01 07:14:58.000 182 33797.37 181.86 17088.46 88888.00 2017-07-01 07:14:59.000 182 33797.40 181.85 17088.42 88888.00 2017-07-01 07:15:00.000 182 33797.43 181.84 17088.39 37872.68 2017-07-01 07:15:01.000 182 33797.42 181.83 17088.38 88888.00 2017-07-01 07:15:02.000 182 33797.39 181.84 17088.36 88888.00 2017-07-01 07:15:03.000 182 33797.42 181.83 17088.35 88888.00 2017-07-01 07:15:04.000 182 33797.42 181.81 17088.37 88888.00 2017-07-01 07:15:05.000 182 33797.45 181.77 17088.41 37872.58 2017-07-01 07:15:06.000 182 33797.44 181.79 17088.42 88888.00 2017-07-01 07:15:07.000 182 33797.42 181.81 17088.42 88888.00 2017-07-01 07:15:08.000 182 33797.38 181.76 17088.43 88888.00 2017-07-01 07:15:09.000 182 33797.36 181.75 17088.47 88888.00 2017-07-01 07:15:10.000 182 33797.41 181.72 17088.48 37872.70 2017-07-01 07:15:11.000 182 33797.40 181.74 17088.45 88888.00 2017-07-01 07:15:12.000 182 33797.37 181.78 17088.42 88888.00 2017-07-01 07:15:13.000 182 33797.36 181.79 17088.42 88888.00 2017-07-01 07:15:14.000 182 33797.43 181.80 17088.41 88888.00 2017-07-01 07:15:15.000 182 33797.41 181.78 17088.38 37872.61 2017-07-01 07:15:16.000 182 33797.38 181.73 17088.40 88888.00 2017-07-01 07:15:17.000 182 33797.42 181.73 17088.43 88888.00 2017-07-01 07:15:18.000 182 33797.39 181.72 17088.46 88888.00 2017-07-01 07:15:19.000 182 33797.38 181.68 17088.41 88888.00 2017-07-01 07:15:20.000 182 33797.43 181.70 17088.40 37872.64 2017-07-01 07:15:21.000 182 33797.45 181.71 17088.41 88888.00 2017-07-01 07:15:22.000 182 33797.45 181.71 17088.45 88888.00 2017-07-01 07:15:23.000 182 33797.42 181.71 17088.39 88888.00 2017-07-01 07:15:24.000 182 33797.43 181.72 17088.38 88888.00 2017-07-01 07:15:25.000 182 33797.45 181.73 17088.41 37872.63 2017-07-01 07:15:26.000 182 33797.51 181.79 17088.42 88888.00 2017-07-01 07:15:27.000 182 33797.52 181.78 17088.41 88888.00 2017-07-01 07:15:28.000 182 33797.52 181.75 17088.36 88888.00 2017-07-01 07:15:29.000 182 33797.52 181.76 17088.37 88888.00 2017-07-01 07:15:30.000 182 33797.51 181.74 17088.39 37872.60 2017-07-01 07:15:31.000 182 33797.51 181.68 17088.38 88888.00 2017-07-01 07:15:32.000 182 33797.52 181.71 17088.41 88888.00 2017-07-01 07:15:33.000 182 33797.50 181.72 17088.34 88888.00 2017-07-01 07:15:34.000 182 33797.44 181.71 17088.36 88888.00 2017-07-01 07:15:35.000 182 33797.41 181.68 17088.35 37872.56 2017-07-01 07:15:36.000 182 33797.41 181.70 17088.33 88888.00 2017-07-01 07:15:37.000 182 33797.40 181.69 17088.34 88888.00 2017-07-01 07:15:38.000 182 33797.37 181.68 17088.35 88888.00 2017-07-01 07:15:39.000 182 33797.35 181.73 17088.37 88888.00 2017-07-01 07:15:40.000 182 33797.39 181.70 17088.35 37872.50 2017-07-01 07:15:41.000 182 33797.36 181.67 17088.31 88888.00 2017-07-01 07:15:42.000 182 33797.35 181.67 17088.34 88888.00 2017-07-01 07:15:43.000 182 33797.39 181.68 17088.37 88888.00 2017-07-01 07:15:44.000 182 33797.35 181.67 17088.37 88888.00 2017-07-01 07:15:45.000 182 33797.35 181.66 17088.39 37872.68 2017-07-01 07:15:46.000 182 33797.38 181.65 17088.40 88888.00 2017-07-01 07:15:47.000 182 33797.31 181.69 17088.34 88888.00 2017-07-01 07:15:48.000 182 33797.33 181.69 17088.33 88888.00 2017-07-01 07:15:49.000 182 33797.38 181.71 17088.31 88888.00 2017-07-01 07:15:50.000 182 33797.33 181.70 17088.32 37872.49 2017-07-01 07:15:51.000 182 33797.33 181.65 17088.31 88888.00 2017-07-01 07:15:52.000 182 33797.32 181.65 17088.34 88888.00 2017-07-01 07:15:53.000 182 33797.34 181.70 17088.34 88888.00 2017-07-01 07:15:54.000 182 33797.36 181.67 17088.34 88888.00 2017-07-01 07:15:55.000 182 33797.33 181.60 17088.34 37872.56 2017-07-01 07:15:56.000 182 33797.32 181.57 17088.32 88888.00 2017-07-01 07:15:57.000 182 33797.34 181.64 17088.36 88888.00 2017-07-01 07:15:58.000 182 33797.36 181.67 17088.36 88888.00 2017-07-01 07:15:59.000 182 33797.34 181.63 17088.34 88888.00 2017-07-01 07:16:00.000 182 33797.30 181.60 17088.40 37872.49 2017-07-01 07:16:01.000 182 33797.29 181.66 17088.44 88888.00 2017-07-01 07:16:02.000 182 33797.28 181.67 17088.43 88888.00 2017-07-01 07:16:03.000 182 33797.28 181.65 17088.41 88888.00 2017-07-01 07:16:04.000 182 33797.29 181.63 17088.38 88888.00 2017-07-01 07:16:05.000 182 33797.30 181.64 17088.33 37872.53 2017-07-01 07:16:06.000 182 33797.27 181.63 17088.35 88888.00 2017-07-01 07:16:07.000 182 33797.24 181.62 17088.34 88888.00 2017-07-01 07:16:08.000 182 33797.24 181.63 17088.37 88888.00 2017-07-01 07:16:09.000 182 33797.24 181.64 17088.36 88888.00 2017-07-01 07:16:10.000 182 33797.24 181.67 17088.34 37872.38 2017-07-01 07:16:11.000 182 33797.24 181.66 17088.35 88888.00 2017-07-01 07:16:12.000 182 33797.25 181.66 17088.33 88888.00 2017-07-01 07:16:13.000 182 33797.22 181.64 17088.29 88888.00 2017-07-01 07:16:14.000 182 33797.22 181.65 17088.30 88888.00 2017-07-01 07:16:15.000 182 33797.23 181.65 17088.35 37872.46 2017-07-01 07:16:16.000 182 33797.25 181.65 17088.34 88888.00 2017-07-01 07:16:17.000 182 33797.23 181.63 17088.34 88888.00 2017-07-01 07:16:18.000 182 33797.28 181.61 17088.36 88888.00 2017-07-01 07:16:19.000 182 33797.25 181.59 17088.40 88888.00 2017-07-01 07:16:20.000 182 33797.22 181.61 17088.37 37872.27 2017-07-01 07:16:21.000 182 33797.21 181.61 17088.39 88888.00 2017-07-01 07:16:22.000 182 33797.23 181.62 17088.38 88888.00 2017-07-01 07:16:23.000 182 33797.22 181.64 17088.35 88888.00 2017-07-01 07:16:24.000 182 33797.18 181.67 17088.32 88888.00 2017-07-01 07:16:25.000 182 33797.15 181.64 17088.34 37872.38 2017-07-01 07:16:26.000 182 33797.14 181.64 17088.37 88888.00 2017-07-01 07:16:27.000 182 33797.13 181.60 17088.33 88888.00 2017-07-01 07:16:28.000 182 33797.12 181.63 17088.36 88888.00 2017-07-01 07:16:29.000 182 33797.11 181.67 17088.37 88888.00 2017-07-01 07:16:30.000 182 33797.14 181.67 17088.36 37872.39 2017-07-01 07:16:31.000 182 33797.14 181.69 17088.36 88888.00 2017-07-01 07:16:32.000 182 33797.17 181.71 17088.34 88888.00 2017-07-01 07:16:33.000 182 33797.17 181.71 17088.35 88888.00 2017-07-01 07:16:34.000 182 33797.17 181.72 17088.34 88888.00 2017-07-01 07:16:35.000 182 33797.16 181.68 17088.34 37872.32 2017-07-01 07:16:36.000 182 33797.15 181.69 17088.34 88888.00 2017-07-01 07:16:37.000 182 33797.17 181.73 17088.32 88888.00 2017-07-01 07:16:38.000 182 33797.17 181.66 17088.34 88888.00 2017-07-01 07:16:39.000 182 33797.19 181.66 17088.35 88888.00 2017-07-01 07:16:40.000 182 33797.24 181.68 17088.36 37872.38 2017-07-01 07:16:41.000 182 33797.22 181.66 17088.35 88888.00 2017-07-01 07:16:42.000 182 33797.23 181.71 17088.31 88888.00 2017-07-01 07:16:43.000 182 33797.23 181.72 17088.27 88888.00 2017-07-01 07:16:44.000 182 33797.23 181.76 17088.28 88888.00 2017-07-01 07:16:45.000 182 33797.20 181.74 17088.30 37872.29 2017-07-01 07:16:46.000 182 33797.18 181.77 17088.31 88888.00 2017-07-01 07:16:47.000 182 33797.20 181.77 17088.31 88888.00 2017-07-01 07:16:48.000 182 33797.23 181.75 17088.26 88888.00 2017-07-01 07:16:49.000 182 33797.20 181.73 17088.27 88888.00 2017-07-01 07:16:50.000 182 33797.22 181.76 17088.29 37872.30 2017-07-01 07:16:51.000 182 33797.19 181.79 17088.28 88888.00 2017-07-01 07:16:52.000 182 33797.21 181.79 17088.26 88888.00 2017-07-01 07:16:53.000 182 33797.20 181.77 17088.30 88888.00 2017-07-01 07:16:54.000 182 33797.21 181.81 17088.28 88888.00 2017-07-01 07:16:55.000 182 33797.16 181.82 17088.28 37872.33 2017-07-01 07:16:56.000 182 33797.15 181.85 17088.31 88888.00 2017-07-01 07:16:57.000 182 33797.19 181.85 17088.29 88888.00 2017-07-01 07:16:58.000 182 33797.19 181.82 17088.29 88888.00 2017-07-01 07:16:59.000 182 33797.19 181.80 17088.27 88888.00 2017-07-01 07:17:00.000 182 33797.20 181.82 17088.30 37872.29 2017-07-01 07:17:01.000 182 33797.20 181.83 17088.30 88888.00 2017-07-01 07:17:02.000 182 33797.17 181.83 17088.28 88888.00 2017-07-01 07:17:03.000 182 33797.19 181.86 17088.26 88888.00 2017-07-01 07:17:04.000 182 33797.22 181.85 17088.23 88888.00 2017-07-01 07:17:05.000 182 33797.21 181.84 17088.24 37872.29 2017-07-01 07:17:06.000 182 33797.20 181.87 17088.23 88888.00 2017-07-01 07:17:07.000 182 33797.24 181.85 17088.23 88888.00 2017-07-01 07:17:08.000 182 33797.21 181.87 17088.26 88888.00 2017-07-01 07:17:09.000 182 33797.22 181.91 17088.28 88888.00 2017-07-01 07:17:10.000 182 33797.23 181.88 17088.25 37872.27 2017-07-01 07:17:11.000 182 33797.21 181.88 17088.23 88888.00 2017-07-01 07:17:12.000 182 33797.23 181.84 17088.26 88888.00 2017-07-01 07:17:13.000 182 33797.28 181.83 17088.26 88888.00 2017-07-01 07:17:14.000 182 33797.25 181.86 17088.24 88888.00 2017-07-01 07:17:15.000 182 33797.24 181.84 17088.25 37872.28 2017-07-01 07:17:16.000 182 33797.26 181.87 17088.27 88888.00 2017-07-01 07:17:17.000 182 33797.28 181.86 17088.30 88888.00 2017-07-01 07:17:18.000 182 33797.27 181.86 17088.30 88888.00 2017-07-01 07:17:19.000 182 33797.24 181.86 17088.29 88888.00 2017-07-01 07:17:20.000 182 33797.23 181.83 17088.31 37872.28 2017-07-01 07:17:21.000 182 33797.25 181.86 17088.30 88888.00 2017-07-01 07:17:22.000 182 33797.27 181.90 17088.29 88888.00 2017-07-01 07:17:23.000 182 33797.28 181.84 17088.29 88888.00 2017-07-01 07:17:24.000 182 33797.30 181.84 17088.31 88888.00 2017-07-01 07:17:25.000 182 33797.29 181.84 17088.28 37872.40 2017-07-01 07:17:26.000 182 33797.29 181.81 17088.27 88888.00 2017-07-01 07:17:27.000 182 33797.33 181.80 17088.30 88888.00 2017-07-01 07:17:28.000 182 33797.31 181.79 17088.24 88888.00 2017-07-01 07:17:29.000 182 33797.30 181.81 17088.21 88888.00 2017-07-01 07:17:30.000 182 33797.34 181.82 17088.21 37872.40 2017-07-01 07:17:31.000 182 33797.39 181.83 17088.25 88888.00 2017-07-01 07:17:32.000 182 33797.37 181.81 17088.21 88888.00 2017-07-01 07:17:33.000 182 33797.35 181.77 17088.24 88888.00 2017-07-01 07:17:34.000 182 33797.34 181.75 17088.25 88888.00 2017-07-01 07:17:35.000 182 33797.34 181.75 17088.24 37872.28 2017-07-01 07:17:36.000 182 33797.41 181.82 17088.27 88888.00 2017-07-01 07:17:37.000 182 33797.40 181.86 17088.24 88888.00 2017-07-01 07:17:38.000 182 33797.37 181.80 17088.23 88888.00 2017-07-01 07:17:39.000 182 33797.34 181.79 17088.23 88888.00 2017-07-01 07:17:40.000 182 33797.34 181.78 17088.28 37872.52 2017-07-01 07:17:41.000 182 33797.35 181.74 17088.30 88888.00 2017-07-01 07:17:42.000 182 33797.39 181.77 17088.27 88888.00 2017-07-01 07:17:43.000 182 33797.42 181.76 17088.28 88888.00 2017-07-01 07:17:44.000 182 33797.45 181.72 17088.33 88888.00 2017-07-01 07:17:45.000 182 33797.45 181.69 17088.29 37872.33 2017-07-01 07:17:46.000 182 33797.46 181.70 17088.20 88888.00 2017-07-01 07:17:47.000 182 33797.45 181.74 17088.21 88888.00 2017-07-01 07:17:48.000 182 33797.49 181.75 17088.25 88888.00 2017-07-01 07:17:49.000 182 33797.48 181.72 17088.25 88888.00 2017-07-01 07:17:50.000 182 33797.46 181.72 17088.26 37872.55 2017-07-01 07:17:51.000 182 33797.46 181.71 17088.25 88888.00 2017-07-01 07:17:52.000 182 33797.46 181.74 17088.22 88888.00 2017-07-01 07:17:53.000 182 33797.44 181.73 17088.19 88888.00 2017-07-01 07:17:54.000 182 33797.41 181.72 17088.17 88888.00 2017-07-01 07:17:55.000 182 33797.41 181.72 17088.17 37872.54 2017-07-01 07:17:56.000 182 33797.51 181.77 17088.17 88888.00 2017-07-01 07:17:57.000 182 33797.53 181.78 17088.20 88888.00 2017-07-01 07:17:58.000 182 33797.53 181.78 17088.18 88888.00 2017-07-01 07:17:59.000 182 33797.49 181.76 17088.18 88888.00 2017-07-01 07:18:00.000 182 33797.50 181.75 17088.19 37872.37 2017-07-01 07:18:01.000 182 33797.47 181.78 17088.15 88888.00 2017-07-01 07:18:02.000 182 33797.47 181.79 17088.14 88888.00 2017-07-01 07:18:03.000 182 33797.50 181.83 17088.17 88888.00 2017-07-01 07:18:04.000 182 33797.51 181.82 17088.19 88888.00 2017-07-01 07:18:05.000 182 33797.52 181.81 17088.17 37872.55 2017-07-01 07:18:06.000 182 33797.51 181.83 17088.15 88888.00 2017-07-01 07:18:07.000 182 33797.53 181.82 17088.16 88888.00 2017-07-01 07:18:08.000 182 33797.52 181.81 17088.15 88888.00 2017-07-01 07:18:09.000 182 33797.53 181.82 17088.13 88888.00 2017-07-01 07:18:10.000 182 33797.53 181.81 17088.12 37872.44 2017-07-01 07:18:11.000 182 33797.52 181.82 17088.13 88888.00 2017-07-01 07:18:12.000 182 33797.51 181.83 17088.15 88888.00 2017-07-01 07:18:13.000 182 33797.45 181.84 17088.17 88888.00 2017-07-01 07:18:14.000 182 33797.46 181.81 17088.13 88888.00 2017-07-01 07:18:15.000 182 33797.46 181.85 17088.13 37872.53 2017-07-01 07:18:16.000 182 33797.45 181.84 17088.11 88888.00 2017-07-01 07:18:17.000 182 33797.47 181.86 17088.08 88888.00 2017-07-01 07:18:18.000 182 33797.46 181.85 17088.08 88888.00 2017-07-01 07:18:19.000 182 33797.45 181.89 17088.07 88888.00 2017-07-01 07:18:20.000 182 33797.44 181.92 17088.04 37872.42 2017-07-01 07:18:21.000 182 33797.44 181.93 17088.06 88888.00 2017-07-01 07:18:22.000 182 33797.47 181.91 17088.07 88888.00 2017-07-01 07:18:23.000 182 33797.44 181.93 17088.04 88888.00 2017-07-01 07:18:24.000 182 33797.47 181.95 17088.02 88888.00 2017-07-01 07:18:25.000 182 33797.48 181.97 17088.09 37872.37 2017-07-01 07:18:26.000 182 33797.44 181.98 17088.10 88888.00 2017-07-01 07:18:27.000 182 33797.41 181.98 17088.11 88888.00 2017-07-01 07:18:28.000 182 33797.44 181.98 17088.14 88888.00 2017-07-01 07:18:29.000 182 33797.44 182.00 17088.15 88888.00 2017-07-01 07:18:30.000 182 33797.48 182.06 17088.15 37872.43 2017-07-01 07:18:31.000 182 33797.44 182.03 17088.15 88888.00 2017-07-01 07:18:32.000 182 33797.47 181.97 17088.14 88888.00 2017-07-01 07:18:33.000 182 33797.46 181.96 17088.11 88888.00 2017-07-01 07:18:34.000 182 33797.47 182.01 17088.09 88888.00 2017-07-01 07:18:35.000 182 33797.46 182.03 17088.09 37872.37 2017-07-01 07:18:36.000 182 33797.47 182.07 17088.08 88888.00 2017-07-01 07:18:37.000 182 33797.44 182.08 17088.06 88888.00 2017-07-01 07:18:38.000 182 33797.44 182.05 17088.00 88888.00 2017-07-01 07:18:39.000 182 33797.44 182.05 17087.99 88888.00 2017-07-01 07:18:40.000 182 33797.44 182.06 17088.05 37872.42 2017-07-01 07:18:41.000 182 33797.43 182.04 17088.06 88888.00 2017-07-01 07:18:42.000 182 33797.42 182.07 17088.06 88888.00 2017-07-01 07:18:43.000 182 33797.44 182.11 17088.07 88888.00 2017-07-01 07:18:44.000 182 33797.45 182.13 17088.05 88888.00 2017-07-01 07:18:45.000 182 33797.40 182.16 17088.03 37872.52 2017-07-01 07:18:46.000 182 33797.39 182.19 17088.03 88888.00 2017-07-01 07:18:47.000 182 33797.39 182.16 17088.06 88888.00 2017-07-01 07:18:48.000 182 33797.39 182.16 17088.03 88888.00 2017-07-01 07:18:49.000 182 33797.40 182.14 17088.04 88888.00 2017-07-01 07:18:50.000 182 33797.43 182.17 17088.02 37872.39 2017-07-01 07:18:51.000 182 33797.42 182.17 17088.05 88888.00 2017-07-01 07:18:52.000 182 33797.43 182.18 17088.02 88888.00 2017-07-01 07:18:53.000 182 33797.42 182.15 17088.00 88888.00 2017-07-01 07:18:54.000 182 33797.44 182.16 17088.03 88888.00 2017-07-01 07:18:55.000 182 33797.43 182.15 17088.05 37872.38 2017-07-01 07:18:56.000 182 33797.43 182.14 17088.05 88888.00 2017-07-01 07:18:57.000 182 33797.43 182.14 17088.05 88888.00 2017-07-01 07:18:58.000 182 33797.42 182.11 17088.03 88888.00 2017-07-01 07:18:59.000 182 33797.41 182.13 17088.02 88888.00 2017-07-01 07:19:00.000 182 33797.44 182.15 17088.04 37872.48 2017-07-01 07:19:01.000 182 33797.44 182.13 17088.04 88888.00 2017-07-01 07:19:02.000 182 33797.45 182.12 17088.01 88888.00 2017-07-01 07:19:03.000 182 33797.42 182.13 17088.01 88888.00 2017-07-01 07:19:04.000 182 33797.41 182.15 17088.02 88888.00 2017-07-01 07:19:05.000 182 33797.44 182.17 17088.04 37872.45 2017-07-01 07:19:06.000 182 33797.47 182.15 17088.02 88888.00 2017-07-01 07:19:07.000 182 33797.48 182.14 17088.03 88888.00 2017-07-01 07:19:08.000 182 33797.48 182.15 17088.03 88888.00 2017-07-01 07:19:09.000 182 33797.46 182.15 17088.00 88888.00 2017-07-01 07:19:10.000 182 33797.46 182.15 17087.97 37872.47 2017-07-01 07:19:11.000 182 33797.49 182.17 17088.00 88888.00 2017-07-01 07:19:12.000 182 33797.47 182.20 17087.98 88888.00 2017-07-01 07:19:13.000 182 33797.45 182.21 17088.01 88888.00 2017-07-01 07:19:14.000 182 33797.45 182.25 17088.01 88888.00 2017-07-01 07:19:15.000 182 33797.45 182.28 17088.02 37872.45 2017-07-01 07:19:16.000 182 33797.50 182.29 17088.03 88888.00 2017-07-01 07:19:17.000 182 33797.51 182.32 17088.00 88888.00 2017-07-01 07:19:18.000 182 33797.51 182.30 17087.97 88888.00 2017-07-01 07:19:19.000 182 33797.55 182.35 17087.96 88888.00 2017-07-01 07:19:20.000 182 33797.50 182.40 17087.94 37872.42 2017-07-01 07:19:21.000 182 33797.52 182.43 17087.97 88888.00 2017-07-01 07:19:22.000 182 33797.50 182.37 17087.97 88888.00 2017-07-01 07:19:23.000 182 33797.49 182.35 17087.97 88888.00 2017-07-01 07:19:24.000 182 33797.48 182.35 17087.97 88888.00 2017-07-01 07:19:25.000 182 33797.49 182.36 17087.96 37872.45 2017-07-01 07:19:26.000 182 33797.46 182.36 17087.95 88888.00 2017-07-01 07:19:27.000 182 33797.45 182.38 17087.96 88888.00 2017-07-01 07:19:28.000 182 33797.50 182.40 17087.97 88888.00 2017-07-01 07:19:29.000 182 33797.49 182.43 17087.95 88888.00 2017-07-01 07:19:30.000 182 33797.49 182.40 17087.98 37872.35 2017-07-01 07:19:31.000 182 33797.53 182.46 17088.01 88888.00 2017-07-01 07:19:32.000 182 33797.51 182.48 17087.96 88888.00 2017-07-01 07:19:33.000 182 33797.51 182.44 17087.96 88888.00 2017-07-01 07:19:34.000 182 33797.49 182.44 17087.95 88888.00 2017-07-01 07:19:35.000 182 33797.50 182.45 17087.96 37872.33 2017-07-01 07:19:36.000 182 33797.51 182.46 17087.97 88888.00 2017-07-01 07:19:37.000 182 33797.52 182.44 17087.96 88888.00 2017-07-01 07:19:38.000 182 33797.49 182.47 17087.92 88888.00 2017-07-01 07:19:39.000 182 33797.49 182.50 17087.94 88888.00 2017-07-01 07:19:40.000 182 33797.52 182.54 17087.89 37872.38 2017-07-01 07:19:41.000 182 33797.51 182.50 17087.89 88888.00 2017-07-01 07:19:42.000 182 33797.49 182.53 17087.91 88888.00 2017-07-01 07:19:43.000 182 33797.48 182.55 17087.90 88888.00 2017-07-01 07:19:44.000 182 33797.47 182.54 17087.90 88888.00 2017-07-01 07:19:45.000 182 33797.49 182.57 17087.92 37872.46 2017-07-01 07:19:46.000 182 33797.53 182.59 17087.90 88888.00 2017-07-01 07:19:47.000 182 33797.54 182.57 17087.83 88888.00 2017-07-01 07:19:48.000 182 33797.52 182.57 17087.79 88888.00 2017-07-01 07:19:49.000 182 33797.53 182.58 17087.79 88888.00 2017-07-01 07:19:50.000 182 33797.57 182.59 17087.83 37872.41 2017-07-01 07:19:51.000 182 33797.59 182.58 17087.88 88888.00 2017-07-01 07:19:52.000 182 33797.60 182.59 17087.84 88888.00 2017-07-01 07:19:53.000 182 33797.58 182.56 17087.85 88888.00 2017-07-01 07:19:54.000 182 33797.58 182.55 17087.83 88888.00 2017-07-01 07:19:55.000 182 33797.62 182.56 17087.82 37872.49 2017-07-01 07:19:56.000 182 33797.69 182.62 17087.86 88888.00 2017-07-01 07:19:57.000 182 33797.70 182.65 17087.86 88888.00 2017-07-01 07:19:58.000 182 33797.73 182.63 17087.88 88888.00 2017-07-01 07:19:59.000 182 33797.71 182.60 17087.88 88888.00 2017-07-01 07:20:00.000 182 33797.80 182.59 17087.85 37872.55 2017-07-01 07:20:01.000 182 33797.87 182.62 17087.79 88888.00 2017-07-01 07:20:02.000 182 33797.83 182.58 17087.80 88888.00 2017-07-01 07:20:03.000 182 33797.81 182.53 17087.83 88888.00 2017-07-01 07:20:04.000 182 33797.83 182.55 17087.79 88888.00 2017-07-01 07:20:05.000 182 33797.87 182.58 17087.81 37872.71 2017-07-01 07:20:06.000 182 33797.86 182.57 17087.76 88888.00 2017-07-01 07:20:07.000 182 33797.86 182.58 17087.76 88888.00 2017-07-01 07:20:08.000 182 33797.90 182.61 17087.77 88888.00 2017-07-01 07:20:09.000 182 33797.93 182.62 17087.77 88888.00 2017-07-01 07:20:10.000 182 33797.97 182.57 17087.76 37872.74 2017-07-01 07:20:11.000 182 33798.01 182.57 17087.77 88888.00 2017-07-01 07:20:12.000 182 33798.06 182.61 17087.81 88888.00 2017-07-01 07:20:13.000 182 33798.07 182.64 17087.80 88888.00 2017-07-01 07:20:14.000 182 33798.07 182.67 17087.78 88888.00 2017-07-01 07:20:15.000 182 33798.05 182.70 17087.78 37872.89 2017-07-01 07:20:16.000 182 33798.04 182.68 17087.80 88888.00 2017-07-01 07:20:17.000 182 33798.03 182.66 17087.74 88888.00 2017-07-01 07:20:18.000 182 33798.01 182.67 17087.75 88888.00 2017-07-01 07:20:19.000 182 33798.04 182.72 17087.71 88888.00 2017-07-01 07:20:20.000 182 33798.09 182.76 17087.72 37872.79 2017-07-01 07:20:21.000 182 33798.10 182.79 17087.74 88888.00 2017-07-01 07:20:22.000 182 33798.11 182.83 17087.77 88888.00 2017-07-01 07:20:23.000 182 33798.12 182.83 17087.75 88888.00 2017-07-01 07:20:24.000 182 33798.11 182.82 17087.74 88888.00 2017-07-01 07:20:25.000 182 33798.13 182.84 17087.76 37872.87 2017-07-01 07:20:26.000 182 33798.19 182.82 17087.73 88888.00 2017-07-01 07:20:27.000 182 33798.19 182.82 17087.71 88888.00 2017-07-01 07:20:28.000 182 33798.19 182.85 17087.76 88888.00 2017-07-01 07:20:29.000 182 33798.12 182.86 17087.76 88888.00 2017-07-01 07:20:30.000 182 33798.13 182.82 17087.76 37872.83 2017-07-01 07:20:31.000 182 33798.17 182.81 17087.74 88888.00 2017-07-01 07:20:32.000 182 33798.15 182.83 17087.72 88888.00 2017-07-01 07:20:33.000 182 33798.15 182.86 17087.71 88888.00 2017-07-01 07:20:34.000 182 33798.14 182.88 17087.75 88888.00 2017-07-01 07:20:35.000 182 33798.17 182.86 17087.72 37872.94 2017-07-01 07:20:36.000 182 33798.16 182.93 17087.74 88888.00 2017-07-01 07:20:37.000 182 33798.16 182.97 17087.75 88888.00 2017-07-01 07:20:38.000 182 33798.15 182.98 17087.71 88888.00 2017-07-01 07:20:39.000 182 33798.16 182.99 17087.70 88888.00 2017-07-01 07:20:40.000 182 33798.16 182.99 17087.72 37872.88 2017-07-01 07:20:41.000 182 33798.16 182.98 17087.72 88888.00 2017-07-01 07:20:42.000 182 33798.19 182.95 17087.66 88888.00 2017-07-01 07:20:43.000 182 33798.22 182.90 17087.63 88888.00 2017-07-01 07:20:44.000 182 33798.22 182.92 17087.65 88888.00 2017-07-01 07:20:45.000 182 33798.24 182.91 17087.66 37872.87 2017-07-01 07:20:46.000 182 33798.26 182.92 17087.70 88888.00 2017-07-01 07:20:47.000 182 33798.25 182.95 17087.70 88888.00 2017-07-01 07:20:48.000 182 33798.27 182.94 17087.70 88888.00 2017-07-01 07:20:49.000 182 33798.29 182.92 17087.65 88888.00 2017-07-01 07:20:50.000 182 33798.34 182.89 17087.64 37872.96 2017-07-01 07:20:51.000 182 33798.32 182.94 17087.67 88888.00 2017-07-01 07:20:52.000 182 33798.31 182.94 17087.63 88888.00 2017-07-01 07:20:53.000 182 33798.35 182.97 17087.63 88888.00 2017-07-01 07:20:54.000 182 33798.36 182.96 17087.62 88888.00 2017-07-01 07:20:55.000 182 33798.37 182.93 17087.60 37872.91 2017-07-01 07:20:56.000 182 33798.35 182.91 17087.61 88888.00 2017-07-01 07:20:57.000 182 33798.35 182.95 17087.63 88888.00 2017-07-01 07:20:58.000 182 33798.37 182.93 17087.62 88888.00 2017-07-01 07:20:59.000 182 33798.38 182.96 17087.63 88888.00 2017-07-01 07:21:00.000 182 33798.41 182.94 17087.64 37872.99 2017-07-01 07:21:01.000 182 33798.44 182.92 17087.61 88888.00 2017-07-01 07:21:02.000 182 33798.42 182.89 17087.61 88888.00 2017-07-01 07:21:03.000 182 33798.38 182.93 17087.58 88888.00 2017-07-01 07:21:04.000 182 33798.39 182.95 17087.58 88888.00 2017-07-01 07:21:05.000 182 33798.44 182.96 17087.56 37873.10 2017-07-01 07:21:06.000 182 33798.42 182.93 17087.57 88888.00 2017-07-01 07:21:07.000 182 33798.44 182.88 17087.60 88888.00 2017-07-01 07:21:08.000 182 33798.47 182.88 17087.59 88888.00 2017-07-01 07:21:09.000 182 33798.48 182.92 17087.56 88888.00 2017-07-01 07:21:10.000 182 33798.50 182.93 17087.59 37873.04 2017-07-01 07:21:11.000 182 33798.54 182.93 17087.56 88888.00 2017-07-01 07:21:12.000 182 33798.52 182.93 17087.57 88888.00 2017-07-01 07:21:13.000 182 33798.49 182.91 17087.57 88888.00 2017-07-01 07:21:14.000 182 33798.50 182.95 17087.56 88888.00 2017-07-01 07:21:15.000 182 33798.49 182.97 17087.57 37873.03 2017-07-01 07:21:16.000 182 33798.50 182.97 17087.60 88888.00 2017-07-01 07:21:17.000 182 33798.50 182.90 17087.60 88888.00 2017-07-01 07:21:18.000 182 33798.52 182.90 17087.60 88888.00 2017-07-01 07:21:19.000 182 33798.50 182.90 17087.60 88888.00 2017-07-01 07:21:20.000 182 33798.49 182.94 17087.59 37873.04 2017-07-01 07:21:21.000 182 33798.48 182.95 17087.62 88888.00 2017-07-01 07:21:22.000 182 33798.48 182.94 17087.60 88888.00 2017-07-01 07:21:23.000 182 33798.47 182.95 17087.60 88888.00 2017-07-01 07:21:24.000 182 33798.45 182.92 17087.59 88888.00 2017-07-01 07:21:25.000 182 33798.48 182.93 17087.53 37873.06 2017-07-01 07:21:26.000 182 33798.47 182.93 17087.51 88888.00 2017-07-01 07:21:27.000 182 33798.45 182.89 17087.54 88888.00 2017-07-01 07:21:28.000 182 33798.45 182.87 17087.55 88888.00 2017-07-01 07:21:29.000 182 33798.46 182.85 17087.52 88888.00 2017-07-01 07:21:30.000 182 33798.47 182.89 17087.52 37873.02 2017-07-01 07:21:31.000 182 33798.48 182.92 17087.57 88888.00 2017-07-01 07:21:32.000 182 33798.49 182.93 17087.54 88888.00 2017-07-01 07:21:33.000 182 33798.51 182.96 17087.52 88888.00 2017-07-01 07:21:34.000 182 33798.50 182.92 17087.52 88888.00 2017-07-01 07:21:35.000 182 33798.50 182.87 17087.51 37873.09 2017-07-01 07:21:36.000 182 33798.50 182.88 17087.51 88888.00 2017-07-01 07:21:37.000 182 33798.49 182.91 17087.53 88888.00 2017-07-01 07:21:38.000 182 33798.50 182.89 17087.53 88888.00 2017-07-01 07:21:39.000 182 33798.50 182.89 17087.53 88888.00 2017-07-01 07:21:40.000 182 33798.51 182.84 17087.49 37873.05 2017-07-01 07:21:41.000 182 33798.46 182.81 17087.48 88888.00 2017-07-01 07:21:42.000 182 33798.45 182.84 17087.46 88888.00 2017-07-01 07:21:43.000 182 33798.46 182.84 17087.50 88888.00 2017-07-01 07:21:44.000 182 33798.47 182.86 17087.52 88888.00 2017-07-01 07:21:45.000 182 33798.45 182.87 17087.53 37873.16 2017-07-01 07:21:46.000 182 33798.43 182.85 17087.53 88888.00 2017-07-01 07:21:47.000 182 33798.45 182.87 17087.48 88888.00 2017-07-01 07:21:48.000 182 33798.40 182.82 17087.46 88888.00 2017-07-01 07:21:49.000 182 33798.42 182.81 17087.48 88888.00 2017-07-01 07:21:50.000 182 33798.39 182.86 17087.49 37873.11 2017-07-01 07:21:51.000 182 33798.37 182.88 17087.53 88888.00 2017-07-01 07:21:52.000 182 33798.42 182.89 17087.53 88888.00 2017-07-01 07:21:53.000 182 33798.42 182.88 17087.52 88888.00 2017-07-01 07:21:54.000 182 33798.45 182.91 17087.51 88888.00 2017-07-01 07:21:55.000 182 33798.46 182.91 17087.48 37872.96 2017-07-01 07:21:56.000 182 33798.45 182.91 17087.48 88888.00 2017-07-01 07:21:57.000 182 33798.42 182.91 17087.51 88888.00 2017-07-01 07:21:58.000 182 33798.43 182.88 17087.52 88888.00 2017-07-01 07:21:59.000 182 33798.41 182.87 17087.49 88888.00 2017-07-01 07:22:00.000 182 33798.42 182.85 17087.49 37873.12 2017-07-01 07:22:01.000 182 33798.43 182.86 17087.52 88888.00 2017-07-01 07:22:02.000 182 33798.40 182.89 17087.54 88888.00 2017-07-01 07:22:03.000 182 33798.37 182.90 17087.56 88888.00 2017-07-01 07:22:04.000 182 33798.37 182.89 17087.59 88888.00 2017-07-01 07:22:05.000 182 33798.38 182.92 17087.55 37873.04 2017-07-01 07:22:06.000 182 33798.36 182.92 17087.54 88888.00 2017-07-01 07:22:07.000 182 33798.33 182.91 17087.53 88888.00 2017-07-01 07:22:08.000 182 33798.39 182.90 17087.51 88888.00 2017-07-01 07:22:09.000 182 33798.41 182.91 17087.49 88888.00 2017-07-01 07:22:10.000 182 33798.40 182.96 17087.49 37872.98 2017-07-01 07:22:11.000 182 33798.45 183.02 17087.48 88888.00 2017-07-01 07:22:12.000 182 33798.45 183.03 17087.51 88888.00 2017-07-01 07:22:13.000 182 33798.45 183.03 17087.51 88888.00 2017-07-01 07:22:14.000 182 33798.48 183.00 17087.50 88888.00 2017-07-01 07:22:15.000 182 33798.44 182.94 17087.55 37873.02 2017-07-01 07:22:16.000 182 33798.43 182.97 17087.56 88888.00 2017-07-01 07:22:17.000 182 33798.44 183.03 17087.56 88888.00 2017-07-01 07:22:18.000 182 33798.43 183.03 17087.51 88888.00 2017-07-01 07:22:19.000 182 33798.45 183.00 17087.44 88888.00 2017-07-01 07:22:20.000 182 33798.44 182.99 17087.46 37873.02 2017-07-01 07:22:21.000 182 33798.45 183.00 17087.45 88888.00 2017-07-01 07:22:22.000 182 33798.48 183.00 17087.45 88888.00 2017-07-01 07:22:23.000 182 33798.45 183.00 17087.50 88888.00 2017-07-01 07:22:24.000 182 33798.45 182.99 17087.54 88888.00 2017-07-01 07:22:25.000 182 33798.47 183.04 17087.51 37872.95 2017-07-01 07:22:26.000 182 33798.48 183.03 17087.49 88888.00 2017-07-01 07:22:27.000 182 33798.42 182.99 17087.48 88888.00 2017-07-01 07:22:28.000 182 33798.43 182.99 17087.52 88888.00 2017-07-01 07:22:29.000 182 33798.43 183.00 17087.49 88888.00 2017-07-01 07:22:30.000 182 33798.43 183.03 17087.48 37873.08 2017-07-01 07:22:31.000 182 33798.46 183.05 17087.50 88888.00 2017-07-01 07:22:32.000 182 33798.49 183.00 17087.48 88888.00 2017-07-01 07:22:33.000 182 33798.44 182.98 17087.47 88888.00 2017-07-01 07:22:34.000 182 33798.46 182.99 17087.49 88888.00 2017-07-01 07:22:35.000 182 33798.44 182.98 17087.47 37873.00 2017-07-01 07:22:36.000 182 33798.45 182.96 17087.42 88888.00 2017-07-01 07:22:37.000 182 33798.46 183.00 17087.44 88888.00 2017-07-01 07:22:38.000 182 33798.44 183.02 17087.47 88888.00 2017-07-01 07:22:39.000 182 33798.45 183.00 17087.45 88888.00 2017-07-01 07:22:40.000 182 33798.42 182.99 17087.44 37873.00 2017-07-01 07:22:41.000 182 33798.41 182.99 17087.45 88888.00 2017-07-01 07:22:42.000 182 33798.40 183.00 17087.45 88888.00 2017-07-01 07:22:43.000 182 33798.38 182.96 17087.45 88888.00 2017-07-01 07:22:44.000 182 33798.38 182.94 17087.42 88888.00 2017-07-01 07:22:45.000 182 33798.37 182.93 17087.47 37873.00 2017-07-01 07:22:46.000 182 33798.37 182.95 17087.47 88888.00 2017-07-01 07:22:47.000 182 33798.39 182.97 17087.45 88888.00 2017-07-01 07:22:48.000 182 33798.39 182.96 17087.48 88888.00 2017-07-01 07:22:49.000 182 33798.40 182.97 17087.46 88888.00 2017-07-01 07:22:50.000 182 33798.45 182.98 17087.44 37873.01 2017-07-01 07:22:51.000 182 33798.46 183.00 17087.41 88888.00 2017-07-01 07:22:52.000 182 33798.45 182.99 17087.40 88888.00 2017-07-01 07:22:53.000 182 33798.43 182.96 17087.41 88888.00 2017-07-01 07:22:54.000 182 33798.41 182.98 17087.40 88888.00 2017-07-01 07:22:55.000 182 33798.41 182.97 17087.43 37872.99 2017-07-01 07:22:56.000 182 33798.44 182.97 17087.44 88888.00 2017-07-01 07:22:57.000 182 33798.41 182.97 17087.43 88888.00 2017-07-01 07:22:58.000 182 33798.44 182.95 17087.39 88888.00 2017-07-01 07:22:59.000 182 33798.46 182.94 17087.39 88888.00 2017-07-01 07:23:00.000 182 33798.43 182.96 17087.40 37872.90 2017-07-01 07:23:01.000 182 33798.44 182.97 17087.37 88888.00 2017-07-01 07:23:02.000 182 33798.47 183.02 17087.39 88888.00 2017-07-01 07:23:03.000 182 33798.48 183.01 17087.40 88888.00 2017-07-01 07:23:04.000 182 33798.46 183.01 17087.41 88888.00 2017-07-01 07:23:05.000 182 33798.46 182.97 17087.42 37873.01 2017-07-01 07:23:06.000 182 33798.47 183.00 17087.40 88888.00 2017-07-01 07:23:07.000 182 33798.49 183.03 17087.41 88888.00 2017-07-01 07:23:08.000 182 33798.48 183.01 17087.41 88888.00 2017-07-01 07:23:09.000 182 33798.49 183.01 17087.44 88888.00 2017-07-01 07:23:10.000 182 33798.48 183.03 17087.44 37872.99 2017-07-01 07:23:11.000 182 33798.43 183.06 17087.43 88888.00 2017-07-01 07:23:12.000 182 33798.44 183.05 17087.46 88888.00 2017-07-01 07:23:13.000 182 33798.45 183.04 17087.42 88888.00 2017-07-01 07:23:14.000 182 33798.50 183.07 17087.41 88888.00 2017-07-01 07:23:15.000 182 33798.52 183.07 17087.39 37872.94 2017-07-01 07:23:16.000 182 33798.47 183.06 17087.39 88888.00 2017-07-01 07:23:17.000 182 33798.44 183.06 17087.38 88888.00 2017-07-01 07:23:18.000 182 33798.43 183.09 17087.35 88888.00 2017-07-01 07:23:19.000 182 33798.42 183.09 17087.33 88888.00 2017-07-01 07:23:20.000 182 33798.44 183.15 17087.36 37872.98 2017-07-01 07:23:21.000 182 33798.46 183.08 17087.35 88888.00 2017-07-01 07:23:22.000 182 33798.46 183.05 17087.34 88888.00 2017-07-01 07:23:23.000 182 33798.45 183.08 17087.33 88888.00 2017-07-01 07:23:24.000 182 33798.43 183.10 17087.33 88888.00 2017-07-01 07:23:25.000 182 33798.43 183.09 17087.33 37872.93 2017-07-01 07:23:26.000 182 33798.44 183.11 17087.34 88888.00 2017-07-01 07:23:27.000 182 33798.41 183.13 17087.34 88888.00 2017-07-01 07:23:28.000 182 33798.36 183.13 17087.35 88888.00 2017-07-01 07:23:29.000 182 33798.36 183.12 17087.29 88888.00 2017-07-01 07:23:30.000 182 33798.39 183.12 17087.32 37872.91 2017-07-01 07:23:31.000 182 33798.35 183.12 17087.35 88888.00 2017-07-01 07:23:32.000 182 33798.39 183.14 17087.38 88888.00 2017-07-01 07:23:33.000 182 33798.37 183.17 17087.34 88888.00 2017-07-01 07:23:34.000 182 33798.34 183.14 17087.36 88888.00 2017-07-01 07:23:35.000 182 33798.34 183.11 17087.36 37872.86 2017-07-01 07:23:36.000 182 33798.31 183.14 17087.35 88888.00 2017-07-01 07:23:37.000 182 33798.28 183.13 17087.35 88888.00 2017-07-01 07:23:38.000 182 33798.28 183.17 17087.36 88888.00 2017-07-01 07:23:39.000 182 33798.31 183.19 17087.36 88888.00 2017-07-01 07:23:40.000 182 33798.30 183.17 17087.31 37872.66 2017-07-01 07:23:41.000 182 33798.26 183.21 17087.31 88888.00 2017-07-01 07:23:42.000 182 33798.24 183.21 17087.34 88888.00 2017-07-01 07:23:43.000 182 33798.22 183.20 17087.34 88888.00 2017-07-01 07:23:44.000 182 33798.21 183.18 17087.34 88888.00 2017-07-01 07:23:45.000 182 33798.19 183.18 17087.32 37872.76 2017-07-01 07:23:46.000 182 33798.18 183.21 17087.34 88888.00 2017-07-01 07:23:47.000 182 33798.18 183.22 17087.38 88888.00 2017-07-01 07:23:48.000 182 33798.17 183.22 17087.39 88888.00 2017-07-01 07:23:49.000 182 33798.16 183.26 17087.40 88888.00 2017-07-01 07:23:50.000 182 33798.17 183.23 17087.36 37872.71 2017-07-01 07:23:51.000 182 33798.16 183.25 17087.35 88888.00 2017-07-01 07:23:52.000 182 33798.16 183.27 17087.34 88888.00 2017-07-01 07:23:53.000 182 33798.16 183.22 17087.36 88888.00 2017-07-01 07:23:54.000 182 33798.18 183.19 17087.37 88888.00 2017-07-01 07:23:55.000 182 33798.19 183.21 17087.39 37872.74 2017-07-01 07:23:56.000 182 33798.16 183.20 17087.39 88888.00 2017-07-01 07:23:57.000 182 33798.14 183.24 17087.33 88888.00 2017-07-01 07:23:58.000 182 33798.16 183.28 17087.33 88888.00 2017-07-01 07:23:59.000 182 33798.15 183.29 17087.36 88888.00 2017-07-01 07:24:00.000 182 33798.13 183.30 17087.36 37872.67 2017-07-01 07:24:01.000 182 33798.14 183.27 17087.36 88888.00 2017-07-01 07:24:02.000 182 33798.13 183.26 17087.33 88888.00 2017-07-01 07:24:03.000 182 33798.16 183.26 17087.32 88888.00 2017-07-01 07:24:04.000 182 33798.14 183.25 17087.33 88888.00 2017-07-01 07:24:05.000 182 33798.12 183.26 17087.37 37872.68 2017-07-01 07:24:06.000 182 33798.08 183.23 17087.38 88888.00 2017-07-01 07:24:07.000 182 33798.07 183.21 17087.35 88888.00 2017-07-01 07:24:08.000 182 33798.07 183.26 17087.36 88888.00 2017-07-01 07:24:09.000 182 33798.04 183.25 17087.34 88888.00 2017-07-01 07:24:10.000 182 33798.04 183.28 17087.35 37872.57 2017-07-01 07:24:11.000 182 33798.06 183.32 17087.37 88888.00 2017-07-01 07:24:12.000 182 33798.05 183.33 17087.34 88888.00 2017-07-01 07:24:13.000 182 33798.03 183.34 17087.28 88888.00 2017-07-01 07:24:14.000 182 33798.03 183.31 17087.28 88888.00 2017-07-01 07:24:15.000 182 33798.02 183.33 17087.30 37872.64 2017-07-01 07:24:16.000 182 33798.03 183.33 17087.28 88888.00 2017-07-01 07:24:17.000 182 33798.06 183.31 17087.35 88888.00 2017-07-01 07:24:18.000 182 33798.06 183.31 17087.34 88888.00 2017-07-01 07:24:19.000 182 33798.04 183.34 17087.34 88888.00 2017-07-01 07:24:20.000 182 33798.05 183.35 17087.33 37872.65 2017-07-01 07:24:21.000 182 33798.10 183.38 17087.31 88888.00 2017-07-01 07:24:22.000 182 33798.08 183.43 17087.33 88888.00 2017-07-01 07:24:23.000 182 33798.01 183.42 17087.30 88888.00 2017-07-01 07:24:24.000 182 33798.02 183.42 17087.29 88888.00 2017-07-01 07:24:25.000 182 33798.03 183.45 17087.33 37872.52 2017-07-01 07:24:26.000 182 33798.04 183.44 17087.34 88888.00 2017-07-01 07:24:27.000 182 33798.06 183.46 17087.32 88888.00 2017-07-01 07:24:28.000 182 33798.05 183.41 17087.33 88888.00 2017-07-01 07:24:29.000 182 33798.00 183.38 17087.28 88888.00 2017-07-01 07:24:30.000 182 33797.96 183.34 17087.31 37872.58 2017-07-01 07:24:31.000 182 33797.95 183.34 17087.29 88888.00 2017-07-01 07:24:32.000 182 33797.99 183.34 17087.27 88888.00 2017-07-01 07:24:33.000 182 33797.97 183.35 17087.29 88888.00 2017-07-01 07:24:34.000 182 33797.99 183.40 17087.29 88888.00 2017-07-01 07:24:35.000 182 33798.00 183.43 17087.30 37872.62 2017-07-01 07:24:36.000 182 33798.01 183.42 17087.31 88888.00 2017-07-01 07:24:37.000 182 33797.99 183.42 17087.26 88888.00 2017-07-01 07:24:38.000 182 33797.97 183.39 17087.32 88888.00 2017-07-01 07:24:39.000 182 33797.97 183.33 17087.34 88888.00 2017-07-01 07:24:40.000 182 33797.94 183.33 17087.30 37872.55 2017-07-01 07:24:41.000 182 33797.97 183.36 17087.29 88888.00 2017-07-01 07:24:42.000 182 33797.98 183.37 17087.32 88888.00 2017-07-01 07:24:43.000 182 33797.95 183.32 17087.33 88888.00 2017-07-01 07:24:44.000 182 33797.95 183.33 17087.33 88888.00 2017-07-01 07:24:45.000 182 33797.94 183.37 17087.33 37872.53 2017-07-01 07:24:46.000 182 33797.91 183.33 17087.34 88888.00 2017-07-01 07:24:47.000 182 33797.93 183.30 17087.30 88888.00 2017-07-01 07:24:48.000 182 33797.98 183.32 17087.32 88888.00 2017-07-01 07:24:49.000 182 33797.99 183.35 17087.36 88888.00 2017-07-01 07:24:50.000 182 33797.96 183.34 17087.29 37872.54 2017-07-01 07:24:51.000 182 33797.92 183.32 17087.23 88888.00 2017-07-01 07:24:52.000 182 33797.96 183.34 17087.23 88888.00 2017-07-01 07:24:53.000 182 33797.96 183.34 17087.29 88888.00 2017-07-01 07:24:54.000 182 33797.94 183.34 17087.25 88888.00 2017-07-01 07:24:55.000 182 33797.94 183.32 17087.25 37872.58 2017-07-01 07:24:56.000 182 33797.96 183.30 17087.26 88888.00 2017-07-01 07:24:57.000 182 33797.97 183.33 17087.26 88888.00 2017-07-01 07:24:58.000 182 33797.97 183.29 17087.26 88888.00 2017-07-01 07:24:59.000 182 33797.93 183.28 17087.25 88888.00 2017-07-01 07:25:00.000 182 33797.92 183.28 17087.28 37872.49 2017-07-01 07:25:01.000 182 33797.94 183.30 17087.24 88888.00 2017-07-01 07:25:02.000 182 33797.93 183.28 17087.27 88888.00 2017-07-01 07:25:03.000 182 33797.92 183.23 17087.31 88888.00 2017-07-01 07:25:04.000 182 33797.94 183.22 17087.24 88888.00 2017-07-01 07:25:05.000 182 33797.96 183.22 17087.25 37872.45 2017-07-01 07:25:06.000 182 33797.93 183.23 17087.26 88888.00 2017-07-01 07:25:07.000 182 33797.93 183.26 17087.27 88888.00 2017-07-01 07:25:08.000 182 33797.90 183.25 17087.29 88888.00 2017-07-01 07:25:09.000 182 33797.89 183.22 17087.22 88888.00 2017-07-01 07:25:10.000 182 33797.87 183.25 17087.21 37872.37 2017-07-01 07:25:11.000 182 33797.87 183.27 17087.23 88888.00 2017-07-01 07:25:12.000 182 33797.85 183.25 17087.22 88888.00 2017-07-01 07:25:13.000 182 33797.85 183.24 17087.24 88888.00 2017-07-01 07:25:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:25:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:25:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:25:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:25:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:25:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:25:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:25:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:25:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:25:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:25:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:26:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:26:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:27:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:27:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:28:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:28:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:29:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:29:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:30:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:30:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:31:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:31:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:32:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:32:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:33:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:33:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:34:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:34:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:35:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:35:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:36:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:36:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:37:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:37:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:38:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:38:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:39:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:39:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:40:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:40:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:41:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:41:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:42:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:42:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:42:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:42:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:42:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 07:42:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 07:42:30.000 182 33798.88 184.16 17085.63 37872.55 2017-07-01 07:42:31.000 182 33798.90 184.14 17085.61 88888.00 2017-07-01 07:42:32.000 182 33798.91 184.15 17085.59 88888.00 2017-07-01 07:42:33.000 182 33798.90 184.17 17085.58 88888.00 2017-07-01 07:42:34.000 182 33798.93 184.15 17085.61 88888.00 2017-07-01 07:42:35.000 182 33798.94 184.16 17085.65 37872.67 2017-07-01 07:42:36.000 182 33798.94 184.16 17085.66 88888.00 2017-07-01 07:42:37.000 182 33798.92 184.12 17085.64 88888.00 2017-07-01 07:42:38.000 182 33798.91 184.13 17085.63 88888.00 2017-07-01 07:42:39.000 182 33798.91 184.14 17085.62 88888.00 2017-07-01 07:42:40.000 182 33798.90 184.12 17085.62 37872.53 2017-07-01 07:42:41.000 182 33798.85 184.09 17085.64 88888.00 2017-07-01 07:42:42.000 182 33798.78 184.06 17085.62 88888.00 2017-07-01 07:42:43.000 182 33798.79 184.08 17085.59 88888.00 2017-07-01 07:42:44.000 182 33798.79 184.07 17085.59 88888.00 2017-07-01 07:42:45.000 182 33798.79 184.08 17085.67 37872.58 2017-07-01 07:42:46.000 182 33798.83 184.08 17085.69 88888.00 2017-07-01 07:42:47.000 182 33798.83 184.05 17085.67 88888.00 2017-07-01 07:42:48.000 182 33798.86 184.07 17085.71 88888.00 2017-07-01 07:42:49.000 182 33798.78 184.07 17085.72 88888.00 2017-07-01 07:42:50.000 182 33798.75 184.10 17085.67 37872.57 2017-07-01 07:42:51.000 182 33798.77 184.06 17085.67 88888.00 2017-07-01 07:42:52.000 182 33798.79 184.08 17085.67 88888.00 2017-07-01 07:42:53.000 182 33798.74 184.04 17085.65 88888.00 2017-07-01 07:42:54.000 182 33798.72 184.06 17085.62 88888.00 2017-07-01 07:42:55.000 182 33798.71 184.06 17085.59 37872.30 2017-07-01 07:42:56.000 182 33798.71 184.07 17085.60 88888.00 2017-07-01 07:42:57.000 182 33798.69 184.09 17085.66 88888.00 2017-07-01 07:42:58.000 182 33798.75 184.10 17085.68 88888.00 2017-07-01 07:42:59.000 182 33798.74 184.06 17085.69 88888.00 2017-07-01 07:43:00.000 182 33798.75 184.08 17085.70 37872.39 2017-07-01 07:43:01.000 182 33798.76 184.04 17085.73 88888.00 2017-07-01 07:43:02.000 182 33798.76 184.02 17085.71 88888.00 2017-07-01 07:43:03.000 182 33798.72 184.08 17085.69 88888.00 2017-07-01 07:43:04.000 182 33798.72 184.12 17085.69 88888.00 2017-07-01 07:43:05.000 182 33798.71 184.10 17085.68 37872.41 2017-07-01 07:43:06.000 182 33798.70 184.10 17085.68 88888.00 2017-07-01 07:43:07.000 182 33798.68 184.13 17085.69 88888.00 2017-07-01 07:43:08.000 182 33798.69 184.12 17085.68 88888.00 2017-07-01 07:43:09.000 182 33798.67 184.07 17085.65 88888.00 2017-07-01 07:43:10.000 182 33798.66 184.05 17085.64 37872.50 2017-07-01 07:43:11.000 182 33798.65 184.07 17085.66 88888.00 2017-07-01 07:43:12.000 182 33798.65 184.11 17085.66 88888.00 2017-07-01 07:43:13.000 182 33798.68 184.08 17085.68 88888.00 2017-07-01 07:43:14.000 182 33798.65 184.08 17085.72 88888.00 2017-07-01 07:43:15.000 182 33798.65 184.09 17085.71 37872.30 2017-07-01 07:43:16.000 182 33798.62 184.08 17085.67 88888.00 2017-07-01 07:43:17.000 182 33798.62 184.07 17085.63 88888.00 2017-07-01 07:43:18.000 182 33798.59 184.09 17085.63 88888.00 2017-07-01 07:43:19.000 182 33798.61 184.03 17085.67 88888.00 2017-07-01 07:43:20.000 182 33798.65 184.07 17085.69 37872.36 2017-07-01 07:43:21.000 182 33798.62 184.04 17085.68 88888.00 2017-07-01 07:43:22.000 182 33798.62 184.04 17085.61 88888.00 2017-07-01 07:43:23.000 182 33798.62 184.05 17085.59 88888.00 2017-07-01 07:43:24.000 182 33798.63 184.06 17085.62 88888.00 2017-07-01 07:43:25.000 182 33798.66 184.04 17085.65 37872.43 2017-07-01 07:43:26.000 182 33798.66 184.03 17085.69 88888.00 2017-07-01 07:43:27.000 182 33798.62 184.06 17085.69 88888.00 2017-07-01 07:43:28.000 182 33798.64 184.06 17085.69 88888.00 2017-07-01 07:43:29.000 182 33798.67 184.04 17085.71 88888.00 2017-07-01 07:43:30.000 182 33798.63 184.02 17085.71 37872.43 2017-07-01 07:43:31.000 182 33798.65 184.02 17085.71 88888.00 2017-07-01 07:43:32.000 182 33798.62 184.03 17085.68 88888.00 2017-07-01 07:43:33.000 182 33798.63 184.01 17085.64 88888.00 2017-07-01 07:43:34.000 182 33798.58 184.03 17085.63 88888.00 2017-07-01 07:43:35.000 182 33798.60 184.04 17085.63 37872.42 2017-07-01 07:43:36.000 182 33798.64 184.02 17085.59 88888.00 2017-07-01 07:43:37.000 182 33798.60 184.00 17085.60 88888.00 2017-07-01 07:43:38.000 182 33798.61 184.01 17085.64 88888.00 2017-07-01 07:43:39.000 182 33798.59 184.04 17085.66 88888.00 2017-07-01 07:43:40.000 182 33798.59 184.06 17085.61 37872.37 2017-07-01 07:43:41.000 182 33798.55 184.03 17085.59 88888.00 2017-07-01 07:43:42.000 182 33798.58 184.08 17085.61 88888.00 2017-07-01 07:43:43.000 182 33798.59 184.13 17085.63 88888.00 2017-07-01 07:43:44.000 182 33798.60 184.17 17085.65 88888.00 2017-07-01 07:43:45.000 182 33798.55 184.10 17085.62 37872.33 2017-07-01 07:43:46.000 182 33798.52 184.10 17085.68 88888.00 2017-07-01 07:43:47.000 182 33798.54 184.12 17085.67 88888.00 2017-07-01 07:43:48.000 182 33798.53 184.15 17085.64 88888.00 2017-07-01 07:43:49.000 182 33798.52 184.12 17085.64 88888.00 2017-07-01 07:43:50.000 182 33798.51 184.12 17085.62 37872.36 2017-07-01 07:43:51.000 182 33798.54 184.08 17085.60 88888.00 2017-07-01 07:43:52.000 182 33798.53 184.13 17085.57 88888.00 2017-07-01 07:43:53.000 182 33798.51 184.12 17085.59 88888.00 2017-07-01 07:43:54.000 182 33798.54 184.08 17085.62 88888.00 2017-07-01 07:43:55.000 182 33798.54 184.05 17085.65 37872.16 2017-07-01 07:43:56.000 182 33798.53 184.10 17085.65 88888.00 2017-07-01 07:43:57.000 182 33798.53 184.12 17085.63 88888.00 2017-07-01 07:43:58.000 182 33798.54 184.11 17085.58 88888.00 2017-07-01 07:43:59.000 182 33798.56 184.12 17085.58 88888.00 2017-07-01 07:44:00.000 182 33798.58 184.09 17085.63 37872.25 2017-07-01 07:44:01.000 182 33798.57 184.11 17085.67 88888.00 2017-07-01 07:44:02.000 182 33798.57 184.11 17085.63 88888.00 2017-07-01 07:44:03.000 182 33798.54 184.09 17085.62 88888.00 2017-07-01 07:44:04.000 182 33798.54 184.09 17085.65 88888.00 2017-07-01 07:44:05.000 182 33798.54 184.07 17085.63 37872.30 2017-07-01 07:44:06.000 182 33798.55 184.05 17085.59 88888.00 2017-07-01 07:44:07.000 182 33798.53 184.10 17085.56 88888.00 2017-07-01 07:44:08.000 182 33798.56 184.09 17085.60 88888.00 2017-07-01 07:44:09.000 182 33798.55 184.06 17085.61 88888.00 2017-07-01 07:44:10.000 182 33798.56 184.05 17085.59 37872.32 2017-07-01 07:44:11.000 182 33798.56 184.08 17085.59 88888.00 2017-07-01 07:44:12.000 182 33798.56 184.07 17085.57 88888.00 2017-07-01 07:44:13.000 182 33798.52 184.09 17085.57 88888.00 2017-07-01 07:44:14.000 182 33798.49 184.06 17085.56 88888.00 2017-07-01 07:44:15.000 182 33798.50 184.04 17085.60 37872.19 2017-07-01 07:44:16.000 182 33798.53 184.06 17085.60 88888.00 2017-07-01 07:44:17.000 182 33798.55 184.06 17085.56 88888.00 2017-07-01 07:44:18.000 182 33798.57 184.09 17085.58 88888.00 2017-07-01 07:44:19.000 182 33798.56 184.07 17085.63 88888.00 2017-07-01 07:44:20.000 182 33798.58 184.08 17085.63 37872.20 2017-07-01 07:44:21.000 182 33798.57 184.05 17085.57 88888.00 2017-07-01 07:44:22.000 182 33798.51 184.05 17085.60 88888.00 2017-07-01 07:44:23.000 182 33798.51 184.08 17085.61 88888.00 2017-07-01 07:44:24.000 182 33798.52 184.09 17085.57 88888.00 2017-07-01 07:44:25.000 182 33798.53 184.09 17085.56 37872.20 2017-07-01 07:44:26.000 182 33798.60 184.07 17085.57 88888.00 2017-07-01 07:44:27.000 182 33798.54 184.06 17085.57 88888.00 2017-07-01 07:44:28.000 182 33798.53 184.07 17085.58 88888.00 2017-07-01 07:44:29.000 182 33798.51 184.09 17085.59 88888.00 2017-07-01 07:44:30.000 182 33798.50 184.15 17085.58 37872.26 2017-07-01 07:44:31.000 182 33798.49 184.10 17085.56 88888.00 2017-07-01 07:44:32.000 182 33798.53 184.07 17085.56 88888.00 2017-07-01 07:44:33.000 182 33798.54 184.12 17085.59 88888.00 2017-07-01 07:44:34.000 182 33798.52 184.15 17085.56 88888.00 2017-07-01 07:44:35.000 182 33798.55 184.12 17085.54 37872.17 2017-07-01 07:44:36.000 182 33798.54 184.11 17085.56 88888.00 2017-07-01 07:44:37.000 182 33798.53 184.14 17085.48 88888.00 2017-07-01 07:44:38.000 182 33798.54 184.15 17085.50 88888.00 2017-07-01 07:44:39.000 182 33798.56 184.14 17085.52 88888.00 2017-07-01 07:44:40.000 182 33798.58 184.14 17085.52 37872.25 2017-07-01 07:44:41.000 182 33798.60 184.12 17085.53 88888.00 2017-07-01 07:44:42.000 182 33798.61 184.12 17085.53 88888.00 2017-07-01 07:44:43.000 182 33798.59 184.12 17085.51 88888.00 2017-07-01 07:44:44.000 182 33798.61 184.13 17085.51 88888.00 2017-07-01 07:44:45.000 182 33798.64 184.16 17085.54 37872.29 2017-07-01 07:44:46.000 182 33798.69 184.17 17085.53 88888.00 2017-07-01 07:44:47.000 182 33798.69 184.20 17085.52 88888.00 2017-07-01 07:44:48.000 182 33798.70 184.20 17085.48 88888.00 2017-07-01 07:44:49.000 182 33798.69 184.20 17085.53 88888.00 2017-07-01 07:44:50.000 182 33798.71 184.25 17085.51 37872.43 2017-07-01 07:44:51.000 182 33798.74 184.30 17085.48 88888.00 2017-07-01 07:44:52.000 182 33798.73 184.30 17085.45 88888.00 2017-07-01 07:44:53.000 182 33798.73 184.27 17085.42 88888.00 2017-07-01 07:44:54.000 182 33798.71 184.29 17085.46 88888.00 2017-07-01 07:44:55.000 182 33798.73 184.27 17085.49 37872.47 2017-07-01 07:44:56.000 182 33798.78 184.29 17085.52 88888.00 2017-07-01 07:44:57.000 182 33798.77 184.32 17085.53 88888.00 2017-07-01 07:44:58.000 182 33798.79 184.34 17085.53 88888.00 2017-07-01 07:44:59.000 182 33798.81 184.32 17085.49 88888.00 2017-07-01 07:45:00.000 182 33798.85 184.33 17085.52 37872.39 2017-07-01 07:45:01.000 182 33798.81 184.34 17085.51 88888.00 2017-07-01 07:45:02.000 182 33798.81 184.32 17085.49 88888.00 2017-07-01 07:45:03.000 182 33798.81 184.34 17085.45 88888.00 2017-07-01 07:45:04.000 182 33798.85 184.39 17085.46 88888.00 2017-07-01 07:45:05.000 182 33798.81 184.37 17085.48 37872.47 2017-07-01 07:45:06.000 182 33798.84 184.35 17085.48 88888.00 2017-07-01 07:45:07.000 182 33798.81 184.37 17085.51 88888.00 2017-07-01 07:45:08.000 182 33798.84 184.38 17085.57 88888.00 2017-07-01 07:45:09.000 182 33798.84 184.38 17085.54 88888.00 2017-07-01 07:45:10.000 182 33798.87 184.40 17085.53 37872.53 2017-07-01 07:45:11.000 182 33798.88 184.40 17085.51 88888.00 2017-07-01 07:45:12.000 182 33798.88 184.45 17085.49 88888.00 2017-07-01 07:45:13.000 182 33798.86 184.49 17085.50 88888.00 2017-07-01 07:45:14.000 182 33798.87 184.47 17085.57 88888.00 2017-07-01 07:45:15.000 182 33798.81 184.45 17085.54 37872.55 2017-07-01 07:45:16.000 182 33798.82 184.46 17085.53 88888.00 2017-07-01 07:45:17.000 182 33798.82 184.47 17085.52 88888.00 2017-07-01 07:45:18.000 182 33798.83 184.48 17085.53 88888.00 2017-07-01 07:45:19.000 182 33798.83 184.49 17085.50 88888.00 2017-07-01 07:45:20.000 182 33798.78 184.51 17085.55 37872.49 2017-07-01 07:45:21.000 182 33798.76 184.52 17085.53 88888.00 2017-07-01 07:45:22.000 182 33798.74 184.52 17085.53 88888.00 2017-07-01 07:45:23.000 182 33798.71 184.50 17085.50 88888.00 2017-07-01 07:45:24.000 182 33798.72 184.51 17085.53 88888.00 2017-07-01 07:45:25.000 182 33798.71 184.57 17085.53 37872.36 2017-07-01 07:45:26.000 182 33798.73 184.57 17085.50 88888.00 2017-07-01 07:45:27.000 182 33798.70 184.57 17085.47 88888.00 2017-07-01 07:45:28.000 182 33798.72 184.59 17085.49 88888.00 2017-07-01 07:45:29.000 182 33798.71 184.60 17085.48 88888.00 2017-07-01 07:45:30.000 182 33798.68 184.61 17085.49 37872.31 2017-07-01 07:45:31.000 182 33798.68 184.61 17085.49 88888.00 2017-07-01 07:45:32.000 182 33798.68 184.61 17085.48 88888.00 2017-07-01 07:45:33.000 182 33798.70 184.57 17085.46 88888.00 2017-07-01 07:45:34.000 182 33798.69 184.57 17085.47 88888.00 2017-07-01 07:45:35.000 182 33798.71 184.60 17085.48 37872.41 2017-07-01 07:45:36.000 182 33798.72 184.59 17085.49 88888.00 2017-07-01 07:45:37.000 182 33798.70 184.58 17085.43 88888.00 2017-07-01 07:45:38.000 182 33798.72 184.54 17085.41 88888.00 2017-07-01 07:45:39.000 182 33798.71 184.57 17085.40 88888.00 2017-07-01 07:45:40.000 182 33798.69 184.59 17085.43 37872.29 2017-07-01 07:45:41.000 182 33798.69 184.59 17085.42 88888.00 2017-07-01 07:45:42.000 182 33798.68 184.61 17085.39 88888.00 2017-07-01 07:45:43.000 182 33798.71 184.61 17085.42 88888.00 2017-07-01 07:45:44.000 182 33798.71 184.59 17085.42 88888.00 2017-07-01 07:45:45.000 182 33798.72 184.59 17085.40 37872.30 2017-07-01 07:45:46.000 182 33798.76 184.59 17085.45 88888.00 2017-07-01 07:45:47.000 182 33798.74 184.59 17085.47 88888.00 2017-07-01 07:45:48.000 182 33798.73 184.57 17085.43 88888.00 2017-07-01 07:45:49.000 182 33798.76 184.57 17085.39 88888.00 2017-07-01 07:45:50.000 182 33798.81 184.64 17085.42 37872.47 2017-07-01 07:45:51.000 182 33798.82 184.63 17085.39 88888.00 2017-07-01 07:45:52.000 182 33798.78 184.58 17085.38 88888.00 2017-07-01 07:45:53.000 182 33798.78 184.58 17085.38 88888.00 2017-07-01 07:45:54.000 182 33798.83 184.59 17085.38 88888.00 2017-07-01 07:45:55.000 182 33798.82 184.58 17085.42 37872.41 2017-07-01 07:45:56.000 182 33798.83 184.56 17085.42 88888.00 2017-07-01 07:45:57.000 182 33798.83 184.55 17085.39 88888.00 2017-07-01 07:45:58.000 182 33798.81 184.57 17085.40 88888.00 2017-07-01 07:45:59.000 182 33798.83 184.53 17085.42 88888.00 2017-07-01 07:46:00.000 182 33798.87 184.54 17085.43 37872.41 2017-07-01 07:46:01.000 182 33798.86 184.56 17085.42 88888.00 2017-07-01 07:46:02.000 182 33798.87 184.59 17085.42 88888.00 2017-07-01 07:46:03.000 182 33798.87 184.58 17085.38 88888.00 2017-07-01 07:46:04.000 182 33798.87 184.55 17085.36 88888.00 2017-07-01 07:46:05.000 182 33798.89 184.54 17085.34 37872.39 2017-07-01 07:46:06.000 182 33798.87 184.55 17085.33 88888.00 2017-07-01 07:46:07.000 182 33798.91 184.56 17085.34 88888.00 2017-07-01 07:46:08.000 182 33798.90 184.54 17085.35 88888.00 2017-07-01 07:46:09.000 182 33798.88 184.59 17085.33 88888.00 2017-07-01 07:46:10.000 182 33798.90 184.60 17085.28 37872.50 2017-07-01 07:46:11.000 182 33798.90 184.60 17085.31 88888.00 2017-07-01 07:46:12.000 182 33798.89 184.60 17085.32 88888.00 2017-07-01 07:46:13.000 182 33798.85 184.56 17085.31 88888.00 2017-07-01 07:46:14.000 182 33798.86 184.55 17085.33 88888.00 2017-07-01 07:46:15.000 182 33798.85 184.60 17085.33 37872.37 2017-07-01 07:46:16.000 182 33798.85 184.61 17085.34 88888.00 2017-07-01 07:46:17.000 182 33798.85 184.59 17085.33 88888.00 2017-07-01 07:46:18.000 182 33798.89 184.55 17085.33 88888.00 2017-07-01 07:46:19.000 182 33798.90 184.59 17085.33 88888.00 2017-07-01 07:46:20.000 182 33798.96 184.62 17085.34 37872.37 2017-07-01 07:46:21.000 182 33798.98 184.60 17085.35 88888.00 2017-07-01 07:46:22.000 182 33798.92 184.55 17085.33 88888.00 2017-07-01 07:46:23.000 182 33798.95 184.57 17085.32 88888.00 2017-07-01 07:46:24.000 182 33798.93 184.57 17085.34 88888.00 2017-07-01 07:46:25.000 182 33798.92 184.56 17085.37 37872.43 2017-07-01 07:46:26.000 182 33798.90 184.55 17085.36 88888.00 2017-07-01 07:46:27.000 182 33798.91 184.55 17085.37 88888.00 2017-07-01 07:46:28.000 182 33798.89 184.59 17085.37 88888.00 2017-07-01 07:46:29.000 182 33798.91 184.58 17085.33 88888.00 2017-07-01 07:46:30.000 182 33798.94 184.57 17085.28 37872.59 2017-07-01 07:46:31.000 182 33798.90 184.55 17085.28 88888.00 2017-07-01 07:46:32.000 182 33798.90 184.53 17085.30 88888.00 2017-07-01 07:46:33.000 182 33798.91 184.53 17085.29 88888.00 2017-07-01 07:46:34.000 182 33798.92 184.53 17085.27 88888.00 2017-07-01 07:46:35.000 182 33798.88 184.55 17085.26 37872.29 2017-07-01 07:46:36.000 182 33798.86 184.54 17085.31 88888.00 2017-07-01 07:46:37.000 182 33798.86 184.55 17085.31 88888.00 2017-07-01 07:46:38.000 182 33798.86 184.53 17085.33 88888.00 2017-07-01 07:46:39.000 182 33798.84 184.50 17085.32 88888.00 2017-07-01 07:46:40.000 182 33798.84 184.51 17085.28 37872.41 2017-07-01 07:46:41.000 182 33798.83 184.56 17085.30 88888.00 2017-07-01 07:46:42.000 182 33798.78 184.56 17085.24 88888.00 2017-07-01 07:46:43.000 182 33798.79 184.57 17085.19 88888.00 2017-07-01 07:46:44.000 182 33798.84 184.55 17085.23 88888.00 2017-07-01 07:46:45.000 182 33798.84 184.54 17085.24 37872.37 2017-07-01 07:46:46.000 182 33798.82 184.55 17085.29 88888.00 2017-07-01 07:46:47.000 182 33798.81 184.53 17085.28 88888.00 2017-07-01 07:46:48.000 182 33798.84 184.52 17085.27 88888.00 2017-07-01 07:46:49.000 182 33798.82 184.55 17085.29 88888.00 2017-07-01 07:46:50.000 182 33798.82 184.54 17085.26 37872.38 2017-07-01 07:46:51.000 182 33798.85 184.50 17085.27 88888.00 2017-07-01 07:46:52.000 182 33798.84 184.48 17085.26 88888.00 2017-07-01 07:46:53.000 182 33798.85 184.48 17085.21 88888.00 2017-07-01 07:46:54.000 182 33798.82 184.50 17085.22 88888.00 2017-07-01 07:46:55.000 182 33798.81 184.48 17085.22 37872.43 2017-07-01 07:46:56.000 182 33798.77 184.47 17085.20 88888.00 2017-07-01 07:46:57.000 182 33798.79 184.44 17085.22 88888.00 2017-07-01 07:46:58.000 182 33798.79 184.43 17085.24 88888.00 2017-07-01 07:46:59.000 182 33798.77 184.40 17085.21 88888.00 2017-07-01 07:47:00.000 182 33798.74 184.39 17085.21 37872.30 2017-07-01 07:47:01.000 182 33798.73 184.39 17085.21 88888.00 2017-07-01 07:47:02.000 182 33798.70 184.41 17085.18 88888.00 2017-07-01 07:47:03.000 182 33798.72 184.42 17085.15 88888.00 2017-07-01 07:47:04.000 182 33798.73 184.47 17085.18 88888.00 2017-07-01 07:47:05.000 182 33798.74 184.49 17085.18 37872.31 2017-07-01 07:47:06.000 182 33798.78 184.47 17085.17 88888.00 2017-07-01 07:47:07.000 182 33798.74 184.41 17085.18 88888.00 2017-07-01 07:47:08.000 182 33798.69 184.36 17085.20 88888.00 2017-07-01 07:47:09.000 182 33798.68 184.35 17085.24 88888.00 2017-07-01 07:47:10.000 182 33798.70 184.36 17085.23 37872.30 2017-07-01 07:47:11.000 182 33798.69 184.39 17085.20 88888.00 2017-07-01 07:47:12.000 182 33798.67 184.39 17085.20 88888.00 2017-07-01 07:47:13.000 182 33798.68 184.36 17085.20 88888.00 2017-07-01 07:47:14.000 182 33798.67 184.37 17085.19 88888.00 2017-07-01 07:47:15.000 182 33798.69 184.36 17085.20 37872.22 2017-07-01 07:47:16.000 182 33798.65 184.36 17085.21 88888.00 2017-07-01 07:47:17.000 182 33798.66 184.36 17085.21 88888.00 2017-07-01 07:47:18.000 182 33798.69 184.36 17085.18 88888.00 2017-07-01 07:47:19.000 182 33798.66 184.34 17085.18 88888.00 2017-07-01 07:47:20.000 182 33798.65 184.35 17085.20 37872.18 2017-07-01 07:47:21.000 182 33798.66 184.37 17085.21 88888.00 2017-07-01 07:47:22.000 182 33798.65 184.37 17085.19 88888.00 2017-07-01 07:47:23.000 182 33798.60 184.35 17085.22 88888.00 2017-07-01 07:47:24.000 182 33798.62 184.34 17085.20 88888.00 2017-07-01 07:47:25.000 182 33798.60 184.33 17085.21 37872.23 2017-07-01 07:47:26.000 182 33798.58 184.34 17085.21 88888.00 2017-07-01 07:47:27.000 182 33798.60 184.35 17085.20 88888.00 2017-07-01 07:47:28.000 182 33798.59 184.35 17085.19 88888.00 2017-07-01 07:47:29.000 182 33798.53 184.37 17085.20 88888.00 2017-07-01 07:47:30.000 182 33798.54 184.35 17085.19 37872.24 2017-07-01 07:47:31.000 182 33798.59 184.34 17085.20 88888.00 2017-07-01 07:47:32.000 182 33798.59 184.35 17085.23 88888.00 2017-07-01 07:47:33.000 182 33798.60 184.35 17085.25 88888.00 2017-07-01 07:47:34.000 182 33798.61 184.34 17085.26 88888.00 2017-07-01 07:47:35.000 182 33798.58 184.33 17085.23 37872.11 2017-07-01 07:47:36.000 182 33798.54 184.30 17085.24 88888.00 2017-07-01 07:47:37.000 182 33798.51 184.28 17085.24 88888.00 2017-07-01 07:47:38.000 182 33798.54 184.30 17085.29 88888.00 2017-07-01 07:47:39.000 182 33798.54 184.30 17085.24 88888.00 2017-07-01 07:47:40.000 182 33798.59 184.28 17085.24 37872.05 2017-07-01 07:47:41.000 182 33798.55 184.27 17085.25 88888.00 2017-07-01 07:47:42.000 182 33798.53 184.29 17085.27 88888.00 2017-07-01 07:47:43.000 182 33798.52 184.31 17085.26 88888.00 2017-07-01 07:47:44.000 182 33798.51 184.32 17085.26 88888.00 2017-07-01 07:47:45.000 182 33798.51 184.29 17085.22 37872.02 2017-07-01 07:47:46.000 182 33798.49 184.27 17085.21 88888.00 2017-07-01 07:47:47.000 182 33798.46 184.26 17085.18 88888.00 2017-07-01 07:47:48.000 182 33798.45 184.27 17085.17 88888.00 2017-07-01 07:47:49.000 182 33798.45 184.28 17085.17 88888.00 2017-07-01 07:47:50.000 182 33798.42 184.29 17085.20 37872.05 2017-07-01 07:47:51.000 182 33798.43 184.27 17085.21 88888.00 2017-07-01 07:47:52.000 182 33798.40 184.24 17085.22 88888.00 2017-07-01 07:47:53.000 182 33798.42 184.24 17085.23 88888.00 2017-07-01 07:47:54.000 182 33798.45 184.28 17085.24 88888.00 2017-07-01 07:47:55.000 182 33798.43 184.26 17085.22 37872.07 2017-07-01 07:47:56.000 182 33798.42 184.28 17085.22 88888.00 2017-07-01 07:47:57.000 182 33798.39 184.27 17085.27 88888.00 2017-07-01 07:47:58.000 182 33798.37 184.26 17085.23 88888.00 2017-07-01 07:47:59.000 182 33798.38 184.26 17085.21 88888.00 2017-07-01 07:48:00.000 182 33798.35 184.20 17085.22 37871.89 2017-07-01 07:48:01.000 182 33798.33 184.21 17085.21 88888.00 2017-07-01 07:48:02.000 182 33798.34 184.23 17085.20 88888.00 2017-07-01 07:48:03.000 182 33798.35 184.23 17085.21 88888.00 2017-07-01 07:48:04.000 182 33798.38 184.23 17085.22 88888.00 2017-07-01 07:48:05.000 182 33798.36 184.22 17085.20 37871.91 2017-07-01 07:48:06.000 182 33798.35 184.20 17085.21 88888.00 2017-07-01 07:48:07.000 182 33798.32 184.18 17085.22 88888.00 2017-07-01 07:48:08.000 182 33798.28 184.18 17085.22 88888.00 2017-07-01 07:48:09.000 182 33798.27 184.23 17085.21 88888.00 2017-07-01 07:48:10.000 182 33798.22 184.20 17085.21 37871.90 2017-07-01 07:48:11.000 182 33798.21 184.17 17085.17 88888.00 2017-07-01 07:48:12.000 182 33798.25 184.16 17085.16 88888.00 2017-07-01 07:48:13.000 182 33798.25 184.16 17085.20 88888.00 2017-07-01 07:48:14.000 182 33798.21 184.17 17085.20 88888.00 2017-07-01 07:48:15.000 182 33798.13 184.17 17085.17 37871.70 2017-07-01 07:48:16.000 182 33798.10 184.19 17085.18 88888.00 2017-07-01 07:48:17.000 182 33798.11 184.11 17085.18 88888.00 2017-07-01 07:48:18.000 182 33798.09 184.10 17085.17 88888.00 2017-07-01 07:48:19.000 182 33798.06 184.12 17085.18 88888.00 2017-07-01 07:48:20.000 182 33798.06 184.11 17085.17 37871.66 2017-07-01 07:48:21.000 182 33798.02 184.13 17085.14 88888.00 2017-07-01 07:48:22.000 182 33798.04 184.13 17085.17 88888.00 2017-07-01 07:48:23.000 182 33798.01 184.13 17085.21 88888.00 2017-07-01 07:48:24.000 182 33798.00 184.14 17085.21 88888.00 2017-07-01 07:48:25.000 182 33797.99 184.09 17085.21 37871.62 2017-07-01 07:48:26.000 182 33797.97 184.06 17085.21 88888.00 2017-07-01 07:48:27.000 182 33797.96 184.09 17085.20 88888.00 2017-07-01 07:48:28.000 182 33797.93 184.09 17085.22 88888.00 2017-07-01 07:48:29.000 182 33797.93 184.05 17085.20 88888.00 2017-07-01 07:48:30.000 182 33797.91 184.04 17085.20 37871.63 2017-07-01 07:48:31.000 182 33797.89 184.09 17085.21 88888.00 2017-07-01 07:48:32.000 182 33797.85 184.08 17085.20 88888.00 2017-07-01 07:48:33.000 182 33797.79 184.05 17085.21 88888.00 2017-07-01 07:48:34.000 182 33797.73 184.07 17085.20 88888.00 2017-07-01 07:48:35.000 182 33797.78 184.12 17085.20 37871.41 2017-07-01 07:48:36.000 182 33797.78 184.07 17085.24 88888.00 2017-07-01 07:48:37.000 182 33797.75 184.07 17085.23 88888.00 2017-07-01 07:48:38.000 182 33797.74 184.07 17085.23 88888.00 2017-07-01 07:48:39.000 182 33797.71 184.04 17085.18 88888.00 2017-07-01 07:48:40.000 182 33797.73 184.06 17085.23 37871.41 2017-07-01 07:48:41.000 182 33797.66 184.04 17085.24 88888.00 2017-07-01 07:48:42.000 182 33797.66 184.08 17085.24 88888.00 2017-07-01 07:48:43.000 182 33797.60 184.02 17085.22 88888.00 2017-07-01 07:48:44.000 182 33797.59 183.98 17085.19 88888.00 2017-07-01 07:48:45.000 182 33797.59 183.97 17085.20 37871.33 2017-07-01 07:48:46.000 182 33797.61 183.95 17085.20 88888.00 2017-07-01 07:48:47.000 182 33797.62 183.95 17085.16 88888.00 2017-07-01 07:48:48.000 182 33797.61 184.00 17085.11 88888.00 2017-07-01 07:48:49.000 182 33797.62 184.01 17085.12 88888.00 2017-07-01 07:48:50.000 182 33797.61 183.98 17085.16 37871.18 2017-07-01 07:48:51.000 182 33797.60 183.97 17085.20 88888.00 2017-07-01 07:48:52.000 182 33797.58 183.97 17085.18 88888.00 2017-07-01 07:48:53.000 182 33797.59 183.96 17085.18 88888.00 2017-07-01 07:48:54.000 182 33797.58 183.96 17085.19 88888.00 2017-07-01 07:48:55.000 182 33797.52 183.94 17085.20 37871.17 2017-07-01 07:48:56.000 182 33797.54 183.96 17085.23 88888.00 2017-07-01 07:48:57.000 182 33797.48 183.94 17085.22 88888.00 2017-07-01 07:48:58.000 182 33797.47 183.93 17085.26 88888.00 2017-07-01 07:48:59.000 182 33797.51 183.95 17085.30 88888.00 2017-07-01 07:49:00.000 182 33797.53 183.96 17085.29 37871.15 2017-07-01 07:49:01.000 182 33797.51 183.90 17085.28 88888.00 2017-07-01 07:49:02.000 182 33797.49 183.88 17085.30 88888.00 2017-07-01 07:49:03.000 182 33797.49 183.86 17085.30 88888.00 2017-07-01 07:49:04.000 182 33797.47 183.85 17085.26 88888.00 2017-07-01 07:49:05.000 182 33797.50 183.89 17085.29 37870.99 2017-07-01 07:49:06.000 182 33797.47 183.91 17085.32 88888.00 2017-07-01 07:49:07.000 182 33797.40 183.93 17085.29 88888.00 2017-07-01 07:49:08.000 182 33797.36 183.91 17085.27 88888.00 2017-07-01 07:49:09.000 182 33797.41 183.94 17085.28 88888.00 2017-07-01 07:49:10.000 182 33797.39 183.95 17085.27 37871.11 2017-07-01 07:49:11.000 182 33797.35 183.91 17085.27 88888.00 2017-07-01 07:49:12.000 182 33797.39 183.90 17085.26 88888.00 2017-07-01 07:49:13.000 182 33797.37 183.89 17085.24 88888.00 2017-07-01 07:49:14.000 182 33797.36 183.83 17085.26 88888.00 2017-07-01 07:49:15.000 182 33797.34 183.81 17085.28 37870.99 2017-07-01 07:49:16.000 182 33797.35 183.86 17085.28 88888.00 2017-07-01 07:49:17.000 182 33797.37 183.85 17085.27 88888.00 2017-07-01 07:49:18.000 182 33797.38 183.88 17085.23 88888.00 2017-07-01 07:49:19.000 182 33797.35 183.89 17085.21 88888.00 2017-07-01 07:49:20.000 182 33797.35 183.89 17085.23 37870.97 2017-07-01 07:49:21.000 182 33797.34 183.91 17085.27 88888.00 2017-07-01 07:49:22.000 182 33797.33 183.90 17085.25 88888.00 2017-07-01 07:49:23.000 182 33797.33 183.89 17085.27 88888.00 2017-07-01 07:49:24.000 182 33797.34 183.91 17085.30 88888.00 2017-07-01 07:49:25.000 182 33797.36 183.89 17085.26 37870.94 2017-07-01 07:49:26.000 182 33797.34 183.90 17085.23 88888.00 2017-07-01 07:49:27.000 182 33797.34 183.90 17085.25 88888.00 2017-07-01 07:49:28.000 182 33797.33 183.93 17085.28 88888.00 2017-07-01 07:49:29.000 182 33797.32 183.95 17085.20 88888.00 2017-07-01 07:49:30.000 182 33797.33 183.95 17085.19 37871.10 2017-07-01 07:49:31.000 182 33797.36 183.91 17085.21 88888.00 2017-07-01 07:49:32.000 182 33797.37 183.93 17085.23 88888.00 2017-07-01 07:49:33.000 182 33797.34 183.93 17085.20 88888.00 2017-07-01 07:49:34.000 182 33797.33 183.92 17085.17 88888.00 2017-07-01 07:49:35.000 182 33797.35 183.89 17085.13 37871.05 2017-07-01 07:49:36.000 182 33797.41 183.90 17085.15 88888.00 2017-07-01 07:49:37.000 182 33797.42 183.91 17085.18 88888.00 2017-07-01 07:49:38.000 182 33797.44 183.92 17085.19 88888.00 2017-07-01 07:49:39.000 182 33797.43 183.93 17085.20 88888.00 2017-07-01 07:49:40.000 182 33797.46 183.93 17085.20 37871.15 2017-07-01 07:49:41.000 182 33797.46 183.92 17085.21 88888.00 2017-07-01 07:49:42.000 182 33797.46 183.89 17085.20 88888.00 2017-07-01 07:49:43.000 182 33797.47 183.90 17085.23 88888.00 2017-07-01 07:49:44.000 182 33797.50 183.88 17085.25 88888.00 2017-07-01 07:49:45.000 182 33797.52 183.87 17085.25 37871.07 2017-07-01 07:49:46.000 182 33797.56 183.90 17085.22 88888.00 2017-07-01 07:49:47.000 182 33797.54 183.91 17085.21 88888.00 2017-07-01 07:49:48.000 182 33797.51 183.87 17085.25 88888.00 2017-07-01 07:49:49.000 182 33797.48 183.86 17085.27 88888.00 2017-07-01 07:49:50.000 182 33797.50 183.87 17085.26 37871.08 2017-07-01 07:49:51.000 182 33797.53 183.89 17085.21 88888.00 2017-07-01 07:49:52.000 182 33797.54 183.88 17085.20 88888.00 2017-07-01 07:49:53.000 182 33797.53 183.90 17085.23 88888.00 2017-07-01 07:49:54.000 182 33797.55 183.91 17085.22 88888.00 2017-07-01 07:49:55.000 182 33797.55 183.90 17085.23 37871.16 2017-07-01 07:49:56.000 182 33797.57 183.91 17085.19 88888.00 2017-07-01 07:49:57.000 182 33797.55 183.93 17085.16 88888.00 2017-07-01 07:49:58.000 182 33797.60 183.95 17085.17 88888.00 2017-07-01 07:49:59.000 182 33797.62 183.93 17085.17 88888.00 2017-07-01 07:50:00.000 182 33797.59 183.92 17085.18 37871.11 2017-07-01 07:50:01.000 182 33797.57 183.96 17085.20 88888.00 2017-07-01 07:50:02.000 182 33797.59 183.95 17085.20 88888.00 2017-07-01 07:50:03.000 182 33797.61 183.92 17085.13 88888.00 2017-07-01 07:50:04.000 182 33797.61 184.00 17085.14 88888.00 2017-07-01 07:50:05.000 182 33797.60 184.00 17085.10 37871.14 2017-07-01 07:50:06.000 182 33797.58 183.97 17085.10 88888.00 2017-07-01 07:50:07.000 182 33797.57 183.95 17085.15 88888.00 2017-07-01 07:50:08.000 182 33797.60 183.96 17085.13 88888.00 2017-07-01 07:50:09.000 182 33797.62 183.99 17085.15 88888.00 2017-07-01 07:50:10.000 182 33797.63 183.98 17085.12 37871.13 2017-07-01 07:50:11.000 182 33797.61 183.97 17085.11 88888.00 2017-07-01 07:50:12.000 182 33797.58 183.99 17085.12 88888.00 2017-07-01 07:50:13.000 182 33797.57 183.98 17085.12 88888.00 2017-07-01 07:50:14.000 182 33797.57 184.01 17085.12 88888.00 2017-07-01 07:50:15.000 182 33797.56 184.01 17085.13 37871.21 2017-07-01 07:50:16.000 182 33797.55 183.97 17085.12 88888.00 2017-07-01 07:50:17.000 182 33797.57 183.97 17085.13 88888.00 2017-07-01 07:50:18.000 182 33797.54 183.99 17085.14 88888.00 2017-07-01 07:50:19.000 182 33797.54 184.00 17085.14 88888.00 2017-07-01 07:50:20.000 182 33797.57 184.02 17085.17 37871.09 2017-07-01 07:50:21.000 182 33797.54 184.01 17085.16 88888.00 2017-07-01 07:50:22.000 182 33797.54 184.01 17085.15 88888.00 2017-07-01 07:50:23.000 182 33797.54 184.02 17085.14 88888.00 2017-07-01 07:50:24.000 182 33797.56 184.02 17085.15 88888.00 2017-07-01 07:50:25.000 182 33797.53 184.03 17085.14 37871.20 2017-07-01 07:50:26.000 182 33797.51 184.08 17085.14 88888.00 2017-07-01 07:50:27.000 182 33797.52 184.11 17085.11 88888.00 2017-07-01 07:50:28.000 182 33797.56 184.12 17085.12 88888.00 2017-07-01 07:50:29.000 182 33797.57 184.11 17085.11 88888.00 2017-07-01 07:50:30.000 182 33797.57 184.09 17085.08 37871.29 2017-07-01 07:50:31.000 182 33797.55 184.13 17085.02 88888.00 2017-07-01 07:50:32.000 182 33797.52 184.11 17085.00 88888.00 2017-07-01 07:50:33.000 182 33797.54 184.10 17085.03 88888.00 2017-07-01 07:50:34.000 182 33797.54 184.09 17085.08 88888.00 2017-07-01 07:50:35.000 182 33797.56 184.07 17085.06 37871.15 2017-07-01 07:50:36.000 182 33797.57 184.10 17085.04 88888.00 2017-07-01 07:50:37.000 182 33797.58 184.13 17085.06 88888.00 2017-07-01 07:50:38.000 182 33797.55 184.17 17085.04 88888.00 2017-07-01 07:50:39.000 182 33797.55 184.16 17085.06 88888.00 2017-07-01 07:50:40.000 182 33797.58 184.17 17085.11 37871.15 2017-07-01 07:50:41.000 182 33797.60 184.20 17085.10 88888.00 2017-07-01 07:50:42.000 182 33797.63 184.21 17085.09 88888.00 2017-07-01 07:50:43.000 182 33797.64 184.21 17085.08 88888.00 2017-07-01 07:50:44.000 182 33797.67 184.18 17085.04 88888.00 2017-07-01 07:50:45.000 182 33797.70 184.17 17085.02 37871.19 2017-07-01 07:50:46.000 182 33797.68 184.19 17085.04 88888.00 2017-07-01 07:50:47.000 182 33797.70 184.24 17085.04 88888.00 2017-07-01 07:50:48.000 182 33797.69 184.24 17085.01 88888.00 2017-07-01 07:50:49.000 182 33797.68 184.25 17084.98 88888.00 2017-07-01 07:50:50.000 182 33797.69 184.27 17084.99 37871.25 2017-07-01 07:50:51.000 182 33797.67 184.33 17085.02 88888.00 2017-07-01 07:50:52.000 182 33797.68 184.38 17085.03 88888.00 2017-07-01 07:50:53.000 182 33797.68 184.38 17085.00 88888.00 2017-07-01 07:50:54.000 182 33797.68 184.35 17084.99 88888.00 2017-07-01 07:50:55.000 182 33797.67 184.33 17084.95 37871.17 2017-07-01 07:50:56.000 182 33797.66 184.33 17084.96 88888.00 2017-07-01 07:50:57.000 182 33797.66 184.35 17084.95 88888.00 2017-07-01 07:50:58.000 182 33797.70 184.40 17084.96 88888.00 2017-07-01 07:50:59.000 182 33797.71 184.42 17084.98 88888.00 2017-07-01 07:51:00.000 182 33797.76 184.42 17085.01 37871.30 2017-07-01 07:51:01.000 182 33797.72 184.40 17084.99 88888.00 2017-07-01 07:51:02.000 182 33797.69 184.38 17085.02 88888.00 2017-07-01 07:51:03.000 182 33797.71 184.36 17085.06 88888.00 2017-07-01 07:51:04.000 182 33797.72 184.35 17085.05 88888.00 2017-07-01 07:51:05.000 182 33797.73 184.35 17085.01 37871.15 2017-07-01 07:51:06.000 182 33797.74 184.36 17085.00 88888.00 2017-07-01 07:51:07.000 182 33797.74 184.36 17085.02 88888.00 2017-07-01 07:51:08.000 182 33797.71 184.38 17085.01 88888.00 2017-07-01 07:51:09.000 182 33797.72 184.39 17085.03 88888.00 2017-07-01 07:51:10.000 182 33797.71 184.39 17085.02 37871.19 2017-07-01 07:51:11.000 182 33797.71 184.41 17085.00 88888.00 2017-07-01 07:51:12.000 182 33797.70 184.43 17085.00 88888.00 2017-07-01 07:51:13.000 182 33797.69 184.43 17085.00 88888.00 2017-07-01 07:51:14.000 182 33797.66 184.39 17084.99 88888.00 2017-07-01 07:51:15.000 182 33797.68 184.43 17084.96 37871.30 2017-07-01 07:51:16.000 182 33797.68 184.42 17084.94 88888.00 2017-07-01 07:51:17.000 182 33797.68 184.45 17084.93 88888.00 2017-07-01 07:51:18.000 182 33797.64 184.48 17084.93 88888.00 2017-07-01 07:51:19.000 182 33797.66 184.53 17084.95 88888.00 2017-07-01 07:51:20.000 182 33797.66 184.56 17084.93 37871.12 2017-07-01 07:51:21.000 182 33797.66 184.54 17084.90 88888.00 2017-07-01 07:51:22.000 182 33797.67 184.56 17084.91 88888.00 2017-07-01 07:51:23.000 182 33797.64 184.56 17084.89 88888.00 2017-07-01 07:51:24.000 182 33797.61 184.55 17084.89 88888.00 2017-07-01 07:51:25.000 182 33797.65 184.53 17084.87 37871.11 2017-07-01 07:51:26.000 182 33797.65 184.51 17084.89 88888.00 2017-07-01 07:51:27.000 182 33797.63 184.52 17084.93 88888.00 2017-07-01 07:51:28.000 182 33797.61 184.54 17084.90 88888.00 2017-07-01 07:51:29.000 182 33797.60 184.55 17084.92 88888.00 2017-07-01 07:51:30.000 182 33797.60 184.60 17084.90 37871.19 2017-07-01 07:51:31.000 182 33797.59 184.60 17084.90 88888.00 2017-07-01 07:51:32.000 182 33797.57 184.61 17084.90 88888.00 2017-07-01 07:51:33.000 182 33797.56 184.63 17084.90 88888.00 2017-07-01 07:51:34.000 182 33797.57 184.65 17084.89 88888.00 2017-07-01 07:51:35.000 182 33797.51 184.65 17084.91 37871.21 2017-07-01 07:51:36.000 182 33797.53 184.63 17084.92 88888.00 2017-07-01 07:51:37.000 182 33797.57 184.61 17084.93 88888.00 2017-07-01 07:51:38.000 182 33797.55 184.62 17084.94 88888.00 2017-07-01 07:51:39.000 182 33797.52 184.62 17084.94 88888.00 2017-07-01 07:51:40.000 182 33797.50 184.65 17084.91 37871.08 2017-07-01 07:51:41.000 182 33797.49 184.63 17084.90 88888.00 2017-07-01 07:51:42.000 182 33797.50 184.67 17084.92 88888.00 2017-07-01 07:51:43.000 182 33797.48 184.66 17084.94 88888.00 2017-07-01 07:51:44.000 182 33797.50 184.67 17084.96 88888.00 2017-07-01 07:51:45.000 182 33797.48 184.67 17084.92 37871.04 2017-07-01 07:51:46.000 182 33797.51 184.67 17084.89 88888.00 2017-07-01 07:51:47.000 182 33797.52 184.69 17084.89 88888.00 2017-07-01 07:51:48.000 182 33797.49 184.63 17084.93 88888.00 2017-07-01 07:51:49.000 182 33797.47 184.63 17084.91 88888.00 2017-07-01 07:51:50.000 182 33797.47 184.62 17084.88 37871.08 2017-07-01 07:51:51.000 182 33797.47 184.63 17084.87 88888.00 2017-07-01 07:51:52.000 182 33797.42 184.63 17084.82 88888.00 2017-07-01 07:51:53.000 182 33797.43 184.63 17084.81 88888.00 2017-07-01 07:51:54.000 182 33797.46 184.64 17084.83 88888.00 2017-07-01 07:51:55.000 182 33797.43 184.65 17084.85 37870.92 2017-07-01 07:51:56.000 182 33797.44 184.63 17084.83 88888.00 2017-07-01 07:51:57.000 182 33797.43 184.66 17084.82 88888.00 2017-07-01 07:51:58.000 182 33797.43 184.68 17084.84 88888.00 2017-07-01 07:51:59.000 182 33797.43 184.65 17084.84 88888.00 2017-07-01 07:52:00.000 182 33797.45 184.64 17084.85 37870.89 2017-07-01 07:52:01.000 182 33797.45 184.67 17084.88 88888.00 2017-07-01 07:52:02.000 182 33797.46 184.66 17084.85 88888.00 2017-07-01 07:52:03.000 182 33797.43 184.69 17084.89 88888.00 2017-07-01 07:52:04.000 182 33797.45 184.70 17084.87 88888.00 2017-07-01 07:52:05.000 182 33797.44 184.68 17084.85 37870.89 2017-07-01 07:52:06.000 182 33797.46 184.68 17084.82 88888.00 2017-07-01 07:52:07.000 182 33797.45 184.65 17084.78 88888.00 2017-07-01 07:52:08.000 182 33797.49 184.65 17084.80 88888.00 2017-07-01 07:52:09.000 182 33797.47 184.63 17084.82 88888.00 2017-07-01 07:52:10.000 182 33797.44 184.63 17084.85 37871.00 2017-07-01 07:52:11.000 182 33797.47 184.68 17084.85 88888.00 2017-07-01 07:52:12.000 182 33797.48 184.68 17084.85 88888.00 2017-07-01 07:52:13.000 182 33797.48 184.72 17084.88 88888.00 2017-07-01 07:52:14.000 182 33797.52 184.71 17084.89 88888.00 2017-07-01 07:52:15.000 182 33797.54 184.71 17084.88 37871.03 2017-07-01 07:52:16.000 182 33797.51 184.69 17084.86 88888.00 2017-07-01 07:52:17.000 182 33797.48 184.66 17084.84 88888.00 2017-07-01 07:52:18.000 182 33797.50 184.65 17084.83 88888.00 2017-07-01 07:52:19.000 182 33797.46 184.66 17084.81 88888.00 2017-07-01 07:52:20.000 182 33797.50 184.68 17084.83 37870.93 2017-07-01 07:52:21.000 182 33797.52 184.69 17084.85 88888.00 2017-07-01 07:52:22.000 182 33797.52 184.72 17084.82 88888.00 2017-07-01 07:52:23.000 182 33797.55 184.76 17084.81 88888.00 2017-07-01 07:52:24.000 182 33797.56 184.76 17084.79 88888.00 2017-07-01 07:52:25.000 182 33797.62 184.76 17084.80 37870.95 2017-07-01 07:52:26.000 182 33797.58 184.75 17084.85 88888.00 2017-07-01 07:52:27.000 182 33797.58 184.75 17084.84 88888.00 2017-07-01 07:52:28.000 182 33797.60 184.76 17084.84 88888.00 2017-07-01 07:52:29.000 182 33797.56 184.78 17084.85 88888.00 2017-07-01 07:52:30.000 182 33797.57 184.78 17084.83 37870.98 2017-07-01 07:52:31.000 182 33797.57 184.76 17084.85 88888.00 2017-07-01 07:52:32.000 182 33797.59 184.83 17084.87 88888.00 2017-07-01 07:52:33.000 182 33797.61 184.84 17084.87 88888.00 2017-07-01 07:52:34.000 182 33797.61 184.81 17084.87 88888.00 2017-07-01 07:52:35.000 182 33797.64 184.80 17084.85 37871.05 2017-07-01 07:52:36.000 182 33797.64 184.81 17084.85 88888.00 2017-07-01 07:52:37.000 182 33797.60 184.79 17084.75 88888.00 2017-07-01 07:52:38.000 182 33797.60 184.77 17084.75 88888.00 2017-07-01 07:52:39.000 182 33797.63 184.76 17084.78 88888.00 2017-07-01 07:52:40.000 182 33797.65 184.79 17084.83 37870.94 2017-07-01 07:52:41.000 182 33797.63 184.80 17084.85 88888.00 2017-07-01 07:52:42.000 182 33797.66 184.83 17084.86 88888.00 2017-07-01 07:52:43.000 182 33797.64 184.83 17084.88 88888.00 2017-07-01 07:52:44.000 182 33797.66 184.85 17084.85 88888.00 2017-07-01 07:52:45.000 182 33797.65 184.82 17084.85 37871.12 2017-07-01 07:52:46.000 182 33797.64 184.84 17084.83 88888.00 2017-07-01 07:52:47.000 182 33797.65 184.89 17084.83 88888.00 2017-07-01 07:52:48.000 182 33797.69 184.87 17084.79 88888.00 2017-07-01 07:52:49.000 182 33797.63 184.88 17084.81 88888.00 2017-07-01 07:52:50.000 182 33797.63 184.88 17084.81 37870.95 2017-07-01 07:52:51.000 182 33797.65 184.90 17084.79 88888.00 2017-07-01 07:52:52.000 182 33797.63 184.91 17084.78 88888.00 2017-07-01 07:52:53.000 182 33797.59 184.93 17084.76 88888.00 2017-07-01 07:52:54.000 182 33797.60 184.93 17084.78 88888.00 2017-07-01 07:52:55.000 182 33797.60 184.94 17084.76 37871.03 2017-07-01 07:52:56.000 182 33797.62 184.96 17084.80 88888.00 2017-07-01 07:52:57.000 182 33797.59 184.95 17084.78 88888.00 2017-07-01 07:52:58.000 182 33797.59 184.91 17084.73 88888.00 2017-07-01 07:52:59.000 182 33797.59 184.91 17084.73 88888.00 2017-07-01 07:53:00.000 182 33797.60 184.87 17084.75 37871.04 2017-07-01 07:53:01.000 182 33797.59 184.88 17084.78 88888.00 2017-07-01 07:53:02.000 182 33797.56 184.86 17084.79 88888.00 2017-07-01 07:53:03.000 182 33797.53 184.81 17084.78 88888.00 2017-07-01 07:53:04.000 182 33797.54 184.83 17084.78 88888.00 2017-07-01 07:53:05.000 182 33797.53 184.85 17084.76 37870.89 2017-07-01 07:53:06.000 182 33797.51 184.91 17084.74 88888.00 2017-07-01 07:53:07.000 182 33797.46 184.90 17084.70 88888.00 2017-07-01 07:53:08.000 182 33797.47 184.89 17084.72 88888.00 2017-07-01 07:53:09.000 182 33797.46 184.92 17084.73 88888.00 2017-07-01 07:53:10.000 182 33797.45 184.91 17084.69 37870.88 2017-07-01 07:53:11.000 182 33797.44 184.90 17084.68 88888.00 2017-07-01 07:53:12.000 182 33797.41 184.91 17084.70 88888.00 2017-07-01 07:53:13.000 182 33797.41 184.92 17084.72 88888.00 2017-07-01 07:53:14.000 182 33797.43 184.93 17084.74 88888.00 2017-07-01 07:53:15.000 182 33797.43 184.93 17084.76 37870.89 2017-07-01 07:53:16.000 182 33797.44 184.90 17084.78 88888.00 2017-07-01 07:53:17.000 182 33797.48 184.86 17084.73 88888.00 2017-07-01 07:53:18.000 182 33797.44 184.83 17084.71 88888.00 2017-07-01 07:53:19.000 182 33797.39 184.82 17084.76 88888.00 2017-07-01 07:53:20.000 182 33797.43 184.80 17084.77 37870.89 2017-07-01 07:53:21.000 182 33797.43 184.80 17084.77 88888.00 2017-07-01 07:53:22.000 182 33797.36 184.82 17084.81 88888.00 2017-07-01 07:53:23.000 182 33797.34 184.79 17084.82 88888.00 2017-07-01 07:53:24.000 182 33797.32 184.81 17084.83 88888.00 2017-07-01 07:53:25.000 182 33797.30 184.79 17084.78 37870.79 2017-07-01 07:53:26.000 182 33797.30 184.76 17084.77 88888.00 2017-07-01 07:53:27.000 182 33797.29 184.79 17084.81 88888.00 2017-07-01 07:53:28.000 182 33797.26 184.84 17084.75 88888.00 2017-07-01 07:53:29.000 182 33797.27 184.84 17084.73 88888.00 2017-07-01 07:53:30.000 182 33797.26 184.85 17084.74 37870.64 2017-07-01 07:53:31.000 182 33797.20 184.82 17084.73 88888.00 2017-07-01 07:53:32.000 182 33797.21 184.80 17084.74 88888.00 2017-07-01 07:53:33.000 182 33797.22 184.80 17084.70 88888.00 2017-07-01 07:53:34.000 182 33797.22 184.82 17084.71 88888.00 2017-07-01 07:53:35.000 182 33797.16 184.80 17084.70 37870.70 2017-07-01 07:53:36.000 182 33797.16 184.75 17084.68 88888.00 2017-07-01 07:53:37.000 182 33797.15 184.70 17084.70 88888.00 2017-07-01 07:53:38.000 182 33797.12 184.71 17084.70 88888.00 2017-07-01 07:53:39.000 182 33797.13 184.66 17084.71 88888.00 2017-07-01 07:53:40.000 182 33797.10 184.64 17084.73 37870.56 2017-07-01 07:53:41.000 182 33797.07 184.65 17084.74 88888.00 2017-07-01 07:53:42.000 182 33797.02 184.65 17084.70 88888.00 2017-07-01 07:53:43.000 182 33796.99 184.59 17084.73 88888.00 2017-07-01 07:53:44.000 182 33796.99 184.60 17084.76 88888.00 2017-07-01 07:53:45.000 182 33796.97 184.56 17084.78 37870.36 2017-07-01 07:53:46.000 182 33796.94 184.58 17084.78 88888.00 2017-07-01 07:53:47.000 182 33796.94 184.59 17084.74 88888.00 2017-07-01 07:53:48.000 182 33796.98 184.59 17084.75 88888.00 2017-07-01 07:53:49.000 182 33796.92 184.58 17084.72 88888.00 2017-07-01 07:53:50.000 182 33796.91 184.58 17084.75 37870.44 2017-07-01 07:53:51.000 182 33796.92 184.56 17084.73 88888.00 2017-07-01 07:53:52.000 182 33796.94 184.60 17084.75 88888.00 2017-07-01 07:53:53.000 182 33796.92 184.56 17084.73 88888.00 2017-07-01 07:53:54.000 182 33796.89 184.50 17084.69 88888.00 2017-07-01 07:53:55.000 182 33796.87 184.52 17084.69 37870.42 2017-07-01 07:53:56.000 182 33796.90 184.53 17084.72 88888.00 2017-07-01 07:53:57.000 182 33796.89 184.53 17084.75 88888.00 2017-07-01 07:53:58.000 182 33796.88 184.54 17084.75 88888.00 2017-07-01 07:53:59.000 182 33796.88 184.50 17084.72 88888.00 2017-07-01 07:54:00.000 182 33796.89 184.46 17084.70 37870.48 2017-07-01 07:54:01.000 182 33796.91 184.44 17084.71 88888.00 2017-07-01 07:54:02.000 182 33796.91 184.41 17084.65 88888.00 2017-07-01 07:54:03.000 182 33796.89 184.45 17084.61 88888.00 2017-07-01 07:54:04.000 182 33796.89 184.45 17084.62 88888.00 2017-07-01 07:54:05.000 182 33796.87 184.47 17084.66 37870.30 2017-07-01 07:54:06.000 182 33796.90 184.48 17084.65 88888.00 2017-07-01 07:54:07.000 182 33796.88 184.46 17084.66 88888.00 2017-07-01 07:54:08.000 182 33796.92 184.41 17084.65 88888.00 2017-07-01 07:54:09.000 182 33796.99 184.41 17084.69 88888.00 2017-07-01 07:54:10.000 182 33796.98 184.43 17084.70 37870.25 2017-07-01 07:54:11.000 182 33796.93 184.42 17084.72 88888.00 2017-07-01 07:54:12.000 182 33796.96 184.41 17084.74 88888.00 2017-07-01 07:54:13.000 182 33796.95 184.43 17084.69 88888.00 2017-07-01 07:54:14.000 182 33796.94 184.44 17084.71 88888.00 2017-07-01 07:54:15.000 182 33796.93 184.37 17084.71 37870.38 2017-07-01 07:54:16.000 182 33796.95 184.35 17084.72 88888.00 2017-07-01 07:54:17.000 182 33796.92 184.35 17084.71 88888.00 2017-07-01 07:54:18.000 182 33796.94 184.40 17084.74 88888.00 2017-07-01 07:54:19.000 182 33796.94 184.34 17084.77 88888.00 2017-07-01 07:54:20.000 182 33796.97 184.27 17084.75 37870.29 2017-07-01 07:54:21.000 182 33796.95 184.31 17084.68 88888.00 2017-07-01 07:54:22.000 182 33796.96 184.31 17084.70 88888.00 2017-07-01 07:54:23.000 182 33796.95 184.30 17084.71 88888.00 2017-07-01 07:54:24.000 182 33796.92 184.22 17084.72 88888.00 2017-07-01 07:54:25.000 182 33796.87 184.20 17084.67 37870.29 2017-07-01 07:54:26.000 182 33796.84 184.22 17084.68 88888.00 2017-07-01 07:54:27.000 182 33796.83 184.20 17084.68 88888.00 2017-07-01 07:54:28.000 182 33796.83 184.17 17084.67 88888.00 2017-07-01 07:54:29.000 182 33796.80 184.17 17084.64 88888.00 2017-07-01 07:54:30.000 182 33796.85 184.17 17084.68 37870.42 2017-07-01 07:54:31.000 182 33796.90 184.18 17084.70 88888.00 2017-07-01 07:54:32.000 182 33796.89 184.18 17084.74 88888.00 2017-07-01 07:54:33.000 182 33796.89 184.16 17084.75 88888.00 2017-07-01 07:54:34.000 182 33796.94 184.17 17084.74 88888.00 2017-07-01 07:54:35.000 182 33796.94 184.17 17084.71 37870.32 2017-07-01 07:54:36.000 182 33796.91 184.13 17084.74 88888.00 2017-07-01 07:54:37.000 182 33796.85 184.12 17084.74 88888.00 2017-07-01 07:54:38.000 182 33796.86 184.10 17084.77 88888.00 2017-07-01 07:54:39.000 182 33796.85 184.08 17084.73 88888.00 2017-07-01 07:54:40.000 182 33796.84 184.09 17084.73 37870.24 2017-07-01 07:54:41.000 182 33796.82 184.04 17084.74 88888.00 2017-07-01 07:54:42.000 182 33796.84 184.05 17084.75 88888.00 2017-07-01 07:54:43.000 182 33796.88 184.05 17084.71 88888.00 2017-07-01 07:54:44.000 182 33796.91 184.02 17084.71 88888.00 2017-07-01 07:54:45.000 182 33796.97 183.99 17084.74 37870.38 2017-07-01 07:54:46.000 182 33796.96 183.97 17084.71 88888.00 2017-07-01 07:54:47.000 182 33796.92 183.98 17084.69 88888.00 2017-07-01 07:54:48.000 182 33796.92 183.98 17084.67 88888.00 2017-07-01 07:54:49.000 182 33796.93 183.98 17084.66 88888.00 2017-07-01 07:54:50.000 182 33796.93 183.91 17084.66 37870.32 2017-07-01 07:54:51.000 182 33796.93 183.94 17084.67 88888.00 2017-07-01 07:54:52.000 182 33796.96 183.94 17084.69 88888.00 2017-07-01 07:54:53.000 182 33796.94 183.93 17084.74 88888.00 2017-07-01 07:54:54.000 182 33796.95 183.90 17084.77 88888.00 2017-07-01 07:54:55.000 182 33796.93 183.91 17084.76 37870.35 2017-07-01 07:54:56.000 182 33796.95 183.93 17084.68 88888.00 2017-07-01 07:54:57.000 182 33796.91 183.93 17084.64 88888.00 2017-07-01 07:54:58.000 182 33796.93 183.95 17084.67 88888.00 2017-07-01 07:54:59.000 182 33796.94 183.93 17084.66 88888.00 2017-07-01 07:55:00.000 182 33796.97 183.85 17084.70 37870.29 2017-07-01 07:55:01.000 182 33796.98 183.86 17084.74 88888.00 2017-07-01 07:55:02.000 182 33796.97 183.89 17084.70 88888.00 2017-07-01 07:55:03.000 182 33796.96 183.88 17084.66 88888.00 2017-07-01 07:55:04.000 182 33796.96 183.89 17084.66 88888.00 2017-07-01 07:55:05.000 182 33796.97 183.82 17084.70 37870.52 2017-07-01 07:55:06.000 182 33796.95 183.83 17084.71 88888.00 2017-07-01 07:55:07.000 182 33796.93 183.83 17084.69 88888.00 2017-07-01 07:55:08.000 182 33796.94 183.85 17084.70 88888.00 2017-07-01 07:55:09.000 182 33796.94 183.85 17084.65 88888.00 2017-07-01 07:55:10.000 182 33796.93 183.86 17084.63 37870.36 2017-07-01 07:55:11.000 182 33796.90 183.86 17084.64 88888.00 2017-07-01 07:55:12.000 182 33796.90 183.83 17084.65 88888.00 2017-07-01 07:55:13.000 182 33796.94 183.90 17084.63 88888.00 2017-07-01 07:55:14.000 182 33796.93 183.89 17084.64 88888.00 2017-07-01 07:55:15.000 182 33796.90 183.89 17084.67 37870.31 2017-07-01 07:55:16.000 182 33796.90 183.87 17084.65 88888.00 2017-07-01 07:55:17.000 182 33796.86 183.82 17084.61 88888.00 2017-07-01 07:55:18.000 182 33796.87 183.85 17084.61 88888.00 2017-07-01 07:55:19.000 182 33796.85 183.83 17084.60 88888.00 2017-07-01 07:55:20.000 182 33796.82 183.78 17084.57 37870.28 2017-07-01 07:55:21.000 182 33796.80 183.81 17084.58 88888.00 2017-07-01 07:55:22.000 182 33796.82 183.81 17084.56 88888.00 2017-07-01 07:55:23.000 182 33796.84 183.81 17084.53 88888.00 2017-07-01 07:55:24.000 182 33796.87 183.86 17084.58 88888.00 2017-07-01 07:55:25.000 182 33796.90 183.86 17084.64 37870.28 2017-07-01 07:55:26.000 182 33796.87 183.83 17084.59 88888.00 2017-07-01 07:55:27.000 182 33796.86 183.86 17084.62 88888.00 2017-07-01 07:55:28.000 182 33796.81 183.88 17084.63 88888.00 2017-07-01 07:55:29.000 182 33796.83 183.86 17084.61 88888.00 2017-07-01 07:55:30.000 182 33796.82 183.84 17084.58 37870.28 2017-07-01 07:55:31.000 182 33796.80 183.81 17084.57 88888.00 2017-07-01 07:55:32.000 182 33796.80 183.83 17084.58 88888.00 2017-07-01 07:55:33.000 182 33796.78 183.82 17084.61 88888.00 2017-07-01 07:55:34.000 182 33796.81 183.83 17084.57 88888.00 2017-07-01 07:55:35.000 182 33796.80 183.83 17084.59 37870.20 2017-07-01 07:55:36.000 182 33796.74 183.91 17084.62 88888.00 2017-07-01 07:55:37.000 182 33796.73 183.94 17084.58 88888.00 2017-07-01 07:55:38.000 182 33796.72 183.95 17084.62 88888.00 2017-07-01 07:55:39.000 182 33796.71 183.95 17084.62 88888.00 2017-07-01 07:55:40.000 182 33796.70 183.93 17084.59 37870.17 2017-07-01 07:55:41.000 182 33796.73 183.93 17084.61 88888.00 2017-07-01 07:55:42.000 182 33796.72 183.95 17084.64 88888.00 2017-07-01 07:55:43.000 182 33796.68 183.92 17084.63 88888.00 2017-07-01 07:55:44.000 182 33796.69 183.96 17084.68 88888.00 2017-07-01 07:55:45.000 182 33796.70 183.97 17084.69 37870.24 2017-07-01 07:55:46.000 182 33796.67 183.96 17084.67 88888.00 2017-07-01 07:55:47.000 182 33796.69 183.99 17084.69 88888.00 2017-07-01 07:55:48.000 182 33796.65 184.04 17084.70 88888.00 2017-07-01 07:55:49.000 182 33796.65 184.04 17084.67 88888.00 2017-07-01 07:55:50.000 182 33796.63 184.02 17084.68 37870.19 2017-07-01 07:55:51.000 182 33796.64 184.01 17084.67 88888.00 2017-07-01 07:55:52.000 182 33796.63 184.02 17084.69 88888.00 2017-07-01 07:55:53.000 182 33796.62 184.04 17084.66 88888.00 2017-07-01 07:55:54.000 182 33796.65 184.04 17084.63 88888.00 2017-07-01 07:55:55.000 182 33796.61 184.05 17084.63 37870.13 2017-07-01 07:55:56.000 182 33796.60 184.04 17084.63 88888.00 2017-07-01 07:55:57.000 182 33796.58 184.04 17084.64 88888.00 2017-07-01 07:55:58.000 182 33796.62 184.04 17084.70 88888.00 2017-07-01 07:55:59.000 182 33796.61 184.03 17084.69 88888.00 2017-07-01 07:56:00.000 182 33796.61 184.05 17084.70 37870.10 2017-07-01 07:56:01.000 182 33796.59 184.08 17084.63 88888.00 2017-07-01 07:56:02.000 182 33796.59 184.07 17084.63 88888.00 2017-07-01 07:56:03.000 182 33796.58 184.05 17084.70 88888.00 2017-07-01 07:56:04.000 182 33796.55 184.01 17084.63 88888.00 2017-07-01 07:56:05.000 182 33796.55 184.03 17084.59 37870.00 2017-07-01 07:56:06.000 182 33796.58 183.99 17084.62 88888.00 2017-07-01 07:56:07.000 182 33796.58 184.03 17084.58 88888.00 2017-07-01 07:56:08.000 182 33796.63 184.08 17084.55 88888.00 2017-07-01 07:56:09.000 182 33796.62 184.05 17084.60 88888.00 2017-07-01 07:56:10.000 182 33796.61 184.05 17084.61 37870.08 2017-07-01 07:56:11.000 182 33796.61 184.05 17084.62 88888.00 2017-07-01 07:56:12.000 182 33796.56 184.05 17084.64 88888.00 2017-07-01 07:56:13.000 182 33796.55 184.02 17084.63 88888.00 2017-07-01 07:56:14.000 182 33796.54 183.99 17084.64 88888.00 2017-07-01 07:56:15.000 182 33796.56 183.99 17084.67 37869.96 2017-07-01 07:56:16.000 182 33796.60 184.02 17084.68 88888.00 2017-07-01 07:56:17.000 182 33796.61 184.05 17084.67 88888.00 2017-07-01 07:56:18.000 182 33796.58 184.08 17084.67 88888.00 2017-07-01 07:56:19.000 182 33796.55 184.09 17084.68 88888.00 2017-07-01 07:56:20.000 182 33796.56 184.08 17084.67 37870.07 2017-07-01 07:56:21.000 182 33796.57 184.11 17084.70 88888.00 2017-07-01 07:56:22.000 182 33796.57 184.15 17084.68 88888.00 2017-07-01 07:56:23.000 182 33796.58 184.16 17084.69 88888.00 2017-07-01 07:56:24.000 182 33796.54 184.14 17084.63 88888.00 2017-07-01 07:56:25.000 182 33796.55 184.13 17084.60 37870.00 2017-07-01 07:56:26.000 182 33796.58 184.13 17084.64 88888.00 2017-07-01 07:56:27.000 182 33796.57 184.13 17084.68 88888.00 2017-07-01 07:56:28.000 182 33796.57 184.15 17084.65 88888.00 2017-07-01 07:56:29.000 182 33796.57 184.16 17084.60 88888.00 2017-07-01 07:56:30.000 182 33796.57 184.15 17084.58 37869.93 2017-07-01 07:56:31.000 182 33796.57 184.12 17084.60 88888.00 2017-07-01 07:56:32.000 182 33796.54 184.15 17084.61 88888.00 2017-07-01 07:56:33.000 182 33796.51 184.14 17084.60 88888.00 2017-07-01 07:56:34.000 182 33796.52 184.12 17084.60 88888.00 2017-07-01 07:56:35.000 182 33796.50 184.10 17084.60 37869.99 2017-07-01 07:56:36.000 182 33796.46 184.14 17084.57 88888.00 2017-07-01 07:56:37.000 182 33796.47 184.14 17084.57 88888.00 2017-07-01 07:56:38.000 182 33796.50 184.13 17084.62 88888.00 2017-07-01 07:56:39.000 182 33796.52 184.15 17084.58 88888.00 2017-07-01 07:56:40.000 182 33796.52 184.18 17084.56 37869.98 2017-07-01 07:56:41.000 182 33796.51 184.18 17084.55 88888.00 2017-07-01 07:56:42.000 182 33796.53 184.18 17084.61 88888.00 2017-07-01 07:56:43.000 182 33796.51 184.18 17084.59 88888.00 2017-07-01 07:56:44.000 182 33796.55 184.17 17084.57 88888.00 2017-07-01 07:56:45.000 182 33796.59 184.15 17084.58 37869.96 2017-07-01 07:56:46.000 182 33796.57 184.17 17084.60 88888.00 2017-07-01 07:56:47.000 182 33796.55 184.21 17084.63 88888.00 2017-07-01 07:56:48.000 182 33796.54 184.20 17084.62 88888.00 2017-07-01 07:56:49.000 182 33796.52 184.19 17084.58 88888.00 2017-07-01 07:56:50.000 182 33796.57 184.18 17084.61 37869.97 2017-07-01 07:56:51.000 182 33796.57 184.16 17084.61 88888.00 2017-07-01 07:56:52.000 182 33796.59 184.17 17084.68 88888.00 2017-07-01 07:56:53.000 182 33796.60 184.20 17084.67 88888.00 2017-07-01 07:56:54.000 182 33796.61 184.16 17084.64 88888.00 2017-07-01 07:56:55.000 182 33796.58 184.16 17084.58 37870.07 2017-07-01 07:56:56.000 182 33796.58 184.18 17084.58 88888.00 2017-07-01 07:56:57.000 182 33796.55 184.21 17084.61 88888.00 2017-07-01 07:56:58.000 182 33796.56 184.19 17084.60 88888.00 2017-07-01 07:56:59.000 182 33796.55 184.19 17084.60 88888.00 2017-07-01 07:57:00.000 182 33796.59 184.23 17084.61 37870.02 2017-07-01 07:57:01.000 182 33796.64 184.26 17084.63 88888.00 2017-07-01 07:57:02.000 182 33796.65 184.27 17084.63 88888.00 2017-07-01 07:57:03.000 182 33796.63 184.25 17084.57 88888.00 2017-07-01 07:57:04.000 182 33796.66 184.27 17084.56 88888.00 2017-07-01 07:57:05.000 182 33796.65 184.26 17084.58 37870.10 2017-07-01 07:57:06.000 182 33796.68 184.27 17084.59 88888.00 2017-07-01 07:57:07.000 182 33796.73 184.27 17084.54 88888.00 2017-07-01 07:57:08.000 182 33796.78 184.27 17084.51 88888.00 2017-07-01 07:57:09.000 182 33796.82 184.24 17084.50 88888.00 2017-07-01 07:57:10.000 182 33796.82 184.20 17084.44 37870.09 2017-07-01 07:57:11.000 182 33796.86 184.24 17084.47 88888.00 2017-07-01 07:57:12.000 182 33796.88 184.22 17084.50 88888.00 2017-07-01 07:57:13.000 182 33796.94 184.20 17084.55 88888.00 2017-07-01 07:57:14.000 182 33796.96 184.21 17084.58 88888.00 2017-07-01 07:57:15.000 182 33796.92 184.19 17084.53 37870.28 2017-07-01 07:57:16.000 182 33796.98 184.18 17084.51 88888.00 2017-07-01 07:57:17.000 182 33796.99 184.21 17084.49 88888.00 2017-07-01 07:57:18.000 182 33797.01 184.21 17084.53 88888.00 2017-07-01 07:57:19.000 182 33797.06 184.19 17084.53 88888.00 2017-07-01 07:57:20.000 182 33797.11 184.22 17084.52 37870.31 2017-07-01 07:57:21.000 182 33797.10 184.19 17084.50 88888.00 2017-07-01 07:57:22.000 182 33797.06 184.19 17084.49 88888.00 2017-07-01 07:57:23.000 182 33797.10 184.17 17084.52 88888.00 2017-07-01 07:57:24.000 182 33797.17 184.19 17084.54 88888.00 2017-07-01 07:57:25.000 182 33797.23 184.18 17084.55 37870.38 2017-07-01 07:57:26.000 182 33797.27 184.17 17084.57 88888.00 2017-07-01 07:57:27.000 182 33797.25 184.16 17084.59 88888.00 2017-07-01 07:57:28.000 182 33797.24 184.18 17084.52 88888.00 2017-07-01 07:57:29.000 182 33797.27 184.19 17084.50 88888.00 2017-07-01 07:57:30.000 182 33797.25 184.19 17084.48 37870.62 2017-07-01 07:57:31.000 182 33797.22 184.18 17084.45 88888.00 2017-07-01 07:57:32.000 182 33797.25 184.21 17084.43 88888.00 2017-07-01 07:57:33.000 182 33797.29 184.22 17084.45 88888.00 2017-07-01 07:57:34.000 182 33797.32 184.21 17084.43 88888.00 2017-07-01 07:57:35.000 182 33797.32 184.24 17084.43 37870.59 2017-07-01 07:57:36.000 182 33797.38 184.29 17084.42 88888.00 2017-07-01 07:57:37.000 182 33797.41 184.29 17084.43 88888.00 2017-07-01 07:57:38.000 182 33797.44 184.28 17084.38 88888.00 2017-07-01 07:57:39.000 182 33797.47 184.30 17084.39 88888.00 2017-07-01 07:57:40.000 182 33797.51 184.29 17084.38 37870.69 2017-07-01 07:57:41.000 182 33797.54 184.29 17084.37 88888.00 2017-07-01 07:57:42.000 182 33797.53 184.35 17084.39 88888.00 2017-07-01 07:57:43.000 182 33797.56 184.34 17084.39 88888.00 2017-07-01 07:57:44.000 182 33797.58 184.32 17084.38 88888.00 2017-07-01 07:57:45.000 182 33797.61 184.34 17084.41 37870.75 2017-07-01 07:57:46.000 182 33797.61 184.35 17084.41 88888.00 2017-07-01 07:57:47.000 182 33797.61 184.37 17084.40 88888.00 2017-07-01 07:57:48.000 182 33797.60 184.37 17084.40 88888.00 2017-07-01 07:57:49.000 182 33797.66 184.36 17084.34 88888.00 2017-07-01 07:57:50.000 182 33797.72 184.34 17084.37 37870.84 2017-07-01 07:57:51.000 182 33797.71 184.36 17084.38 88888.00 2017-07-01 07:57:52.000 182 33797.74 184.34 17084.36 88888.00 2017-07-01 07:57:53.000 182 33797.74 184.34 17084.35 88888.00 2017-07-01 07:57:54.000 182 33797.77 184.39 17084.38 88888.00 2017-07-01 07:57:55.000 182 33797.78 184.37 17084.38 37870.94 2017-07-01 07:57:56.000 182 33797.79 184.38 17084.39 88888.00 2017-07-01 07:57:57.000 182 33797.81 184.40 17084.40 88888.00 2017-07-01 07:57:58.000 182 33797.82 184.44 17084.42 88888.00 2017-07-01 07:57:59.000 182 33797.83 184.41 17084.38 88888.00 2017-07-01 07:58:00.000 182 33797.80 184.42 17084.36 37871.02 2017-07-01 07:58:01.000 182 33797.82 184.37 17084.37 88888.00 2017-07-01 07:58:02.000 182 33797.85 184.42 17084.37 88888.00 2017-07-01 07:58:03.000 182 33797.88 184.46 17084.35 88888.00 2017-07-01 07:58:04.000 182 33797.81 184.44 17084.34 88888.00 2017-07-01 07:58:05.000 182 33797.78 184.41 17084.38 37871.11 2017-07-01 07:58:06.000 182 33797.82 184.42 17084.35 88888.00 2017-07-01 07:58:07.000 182 33797.86 184.41 17084.28 88888.00 2017-07-01 07:58:08.000 182 33797.87 184.39 17084.29 88888.00 2017-07-01 07:58:09.000 182 33797.83 184.38 17084.26 88888.00 2017-07-01 07:58:10.000 182 33797.83 184.38 17084.27 37871.06 2017-07-01 07:58:11.000 182 33797.90 184.39 17084.26 88888.00 2017-07-01 07:58:12.000 182 33797.93 184.45 17084.25 88888.00 2017-07-01 07:58:13.000 182 33797.92 184.47 17084.27 88888.00 2017-07-01 07:58:14.000 182 33797.99 184.44 17084.27 88888.00 2017-07-01 07:58:15.000 182 33797.99 184.42 17084.26 37871.13 2017-07-01 07:58:16.000 182 33797.98 184.46 17084.28 88888.00 2017-07-01 07:58:17.000 182 33798.00 184.45 17084.26 88888.00 2017-07-01 07:58:18.000 182 33798.02 184.46 17084.24 88888.00 2017-07-01 07:58:19.000 182 33798.01 184.43 17084.27 88888.00 2017-07-01 07:58:20.000 182 33798.02 184.40 17084.27 37871.10 2017-07-01 07:58:21.000 182 33798.07 184.42 17084.23 88888.00 2017-07-01 07:58:22.000 182 33798.06 184.46 17084.25 88888.00 2017-07-01 07:58:23.000 182 33798.06 184.47 17084.32 88888.00 2017-07-01 07:58:24.000 182 33798.07 184.46 17084.34 88888.00 2017-07-01 07:58:25.000 182 33798.07 184.46 17084.31 37871.08 2017-07-01 07:58:26.000 182 33798.08 184.47 17084.29 88888.00 2017-07-01 07:58:27.000 182 33798.11 184.52 17084.25 88888.00 2017-07-01 07:58:28.000 182 33798.14 184.48 17084.24 88888.00 2017-07-01 07:58:29.000 182 33798.12 184.47 17084.26 88888.00 2017-07-01 07:58:30.000 182 33798.12 184.48 17084.23 37871.18 2017-07-01 07:58:31.000 182 33798.12 184.50 17084.22 88888.00 2017-07-01 07:58:32.000 182 33798.10 184.51 17084.26 88888.00 2017-07-01 07:58:33.000 182 33798.15 184.52 17084.25 88888.00 2017-07-01 07:58:34.000 182 33798.17 184.51 17084.21 88888.00 2017-07-01 07:58:35.000 182 33798.17 184.49 17084.21 37871.33 2017-07-01 07:58:36.000 182 33798.22 184.50 17084.23 88888.00 2017-07-01 07:58:37.000 182 33798.22 184.50 17084.26 88888.00 2017-07-01 07:58:38.000 182 33798.19 184.45 17084.27 88888.00 2017-07-01 07:58:39.000 182 33798.19 184.47 17084.22 88888.00 2017-07-01 07:58:40.000 182 33798.21 184.48 17084.21 37871.30 2017-07-01 07:58:41.000 182 33798.18 184.49 17084.21 88888.00 2017-07-01 07:58:42.000 182 33798.18 184.51 17084.18 88888.00 2017-07-01 07:58:43.000 182 33798.17 184.49 17084.23 88888.00 2017-07-01 07:58:44.000 182 33798.20 184.53 17084.20 88888.00 2017-07-01 07:58:45.000 182 33798.23 184.51 17084.18 37871.22 2017-07-01 07:58:46.000 182 33798.26 184.48 17084.18 88888.00 2017-07-01 07:58:47.000 182 33798.18 184.52 17084.20 88888.00 2017-07-01 07:58:48.000 182 33798.16 184.47 17084.17 88888.00 2017-07-01 07:58:49.000 182 33798.14 184.49 17084.15 88888.00 2017-07-01 07:58:50.000 182 33798.17 184.53 17084.15 37871.17 2017-07-01 07:58:51.000 182 33798.16 184.50 17084.14 88888.00 2017-07-01 07:58:52.000 182 33798.14 184.52 17084.14 88888.00 2017-07-01 07:58:53.000 182 33798.15 184.51 17084.14 88888.00 2017-07-01 07:58:54.000 182 33798.17 184.51 17084.17 88888.00 2017-07-01 07:58:55.000 182 33798.12 184.51 17084.16 37871.23 2017-07-01 07:58:56.000 182 33798.11 184.51 17084.17 88888.00 2017-07-01 07:58:57.000 182 33798.14 184.51 17084.17 88888.00 2017-07-01 07:58:58.000 182 33798.10 184.50 17084.16 88888.00 2017-07-01 07:58:59.000 182 33798.10 184.55 17084.13 88888.00 2017-07-01 07:59:00.000 182 33798.12 184.59 17084.15 37871.30 2017-07-01 07:59:01.000 182 33798.09 184.58 17084.21 88888.00 2017-07-01 07:59:02.000 182 33798.05 184.55 17084.17 88888.00 2017-07-01 07:59:03.000 182 33798.05 184.53 17084.14 88888.00 2017-07-01 07:59:04.000 182 33798.08 184.55 17084.14 88888.00 2017-07-01 07:59:05.000 182 33798.05 184.56 17084.17 37871.10 2017-07-01 07:59:06.000 182 33798.07 184.53 17084.18 88888.00 2017-07-01 07:59:07.000 182 33798.06 184.55 17084.15 88888.00 2017-07-01 07:59:08.000 182 33798.09 184.58 17084.12 88888.00 2017-07-01 07:59:09.000 182 33798.04 184.55 17084.12 88888.00 2017-07-01 07:59:10.000 182 33798.02 184.53 17084.13 37871.11 2017-07-01 07:59:11.000 182 33798.03 184.55 17084.14 88888.00 2017-07-01 07:59:12.000 182 33798.03 184.59 17084.16 88888.00 2017-07-01 07:59:13.000 182 33797.99 184.58 17084.16 88888.00 2017-07-01 07:59:14.000 182 33798.00 184.60 17084.21 88888.00 2017-07-01 07:59:15.000 182 33798.05 184.60 17084.19 37871.21 2017-07-01 07:59:16.000 182 33798.06 184.61 17084.17 88888.00 2017-07-01 07:59:17.000 182 33798.02 184.58 17084.15 88888.00 2017-07-01 07:59:18.000 182 33798.03 184.54 17084.15 88888.00 2017-07-01 07:59:19.000 182 33798.04 184.50 17084.16 88888.00 2017-07-01 07:59:20.000 182 33798.04 184.45 17084.13 37871.27 2017-07-01 07:59:21.000 182 33798.02 184.47 17084.14 88888.00 2017-07-01 07:59:22.000 182 33798.00 184.52 17084.18 88888.00 2017-07-01 07:59:23.000 182 33798.00 184.52 17084.19 88888.00 2017-07-01 07:59:24.000 182 33798.00 184.50 17084.20 88888.00 2017-07-01 07:59:25.000 182 33797.98 184.50 17084.20 37871.03 2017-07-01 07:59:26.000 182 33798.03 184.51 17084.17 88888.00 2017-07-01 07:59:27.000 182 33797.99 184.52 17084.19 88888.00 2017-07-01 07:59:28.000 182 33797.94 184.53 17084.20 88888.00 2017-07-01 07:59:29.000 182 33797.93 184.52 17084.16 88888.00 2017-07-01 07:59:30.000 182 33797.97 184.49 17084.14 37871.09 2017-07-01 07:59:31.000 182 33797.99 184.45 17084.14 88888.00 2017-07-01 07:59:32.000 182 33797.97 184.45 17084.15 88888.00 2017-07-01 07:59:33.000 182 33797.98 184.49 17084.15 88888.00 2017-07-01 07:59:34.000 182 33797.98 184.51 17084.14 88888.00 2017-07-01 07:59:35.000 182 33797.96 184.51 17084.13 37871.03 2017-07-01 07:59:36.000 182 33797.95 184.53 17084.15 88888.00 2017-07-01 07:59:37.000 182 33797.94 184.52 17084.16 88888.00 2017-07-01 07:59:38.000 182 33797.89 184.49 17084.18 88888.00 2017-07-01 07:59:39.000 182 33797.83 184.47 17084.18 88888.00 2017-07-01 07:59:40.000 182 33797.80 184.49 17084.18 37870.97 2017-07-01 07:59:41.000 182 33797.83 184.50 17084.17 88888.00 2017-07-01 07:59:42.000 182 33797.83 184.46 17084.20 88888.00 2017-07-01 07:59:43.000 182 33797.83 184.44 17084.24 88888.00 2017-07-01 07:59:44.000 182 33797.83 184.46 17084.21 88888.00 2017-07-01 07:59:45.000 182 33797.86 184.47 17084.26 37870.90 2017-07-01 07:59:46.000 182 33797.87 184.44 17084.26 88888.00 2017-07-01 07:59:47.000 182 33797.84 184.42 17084.22 88888.00 2017-07-01 07:59:48.000 182 33797.88 184.42 17084.18 88888.00 2017-07-01 07:59:49.000 182 33797.87 184.44 17084.18 88888.00 2017-07-01 07:59:50.000 182 33797.82 184.46 17084.19 37871.02 2017-07-01 07:59:51.000 182 33797.81 184.44 17084.20 88888.00 2017-07-01 07:59:52.000 182 33797.80 184.44 17084.21 88888.00 2017-07-01 07:59:53.000 182 33797.81 184.45 17084.22 88888.00 2017-07-01 07:59:54.000 182 33797.81 184.44 17084.25 88888.00 2017-07-01 07:59:55.000 182 33797.79 184.42 17084.23 37870.95 2017-07-01 07:59:56.000 182 33797.76 184.44 17084.22 88888.00 2017-07-01 07:59:57.000 182 33797.77 184.47 17084.29 88888.00 2017-07-01 07:59:58.000 182 33797.76 184.44 17084.26 88888.00 2017-07-01 07:59:59.000 182 33797.78 184.41 17084.23 88888.00 2017-07-01 08:00:00.000 182 33797.75 184.37 17084.20 37870.92 2017-07-01 08:00:01.000 182 33797.78 184.38 17084.18 88888.00 2017-07-01 08:00:02.000 182 33797.77 184.39 17084.22 88888.00 2017-07-01 08:00:03.000 182 33797.71 184.37 17084.18 88888.00 2017-07-01 08:00:04.000 182 33797.71 184.36 17084.20 88888.00 2017-07-01 08:00:05.000 182 33797.74 184.35 17084.20 37870.82 2017-07-01 08:00:06.000 182 33797.72 184.34 17084.21 88888.00 2017-07-01 08:00:07.000 182 33797.71 184.31 17084.22 88888.00 2017-07-01 08:00:08.000 182 33797.72 184.30 17084.20 88888.00 2017-07-01 08:00:09.000 182 33797.73 184.28 17084.22 88888.00 2017-07-01 08:00:10.000 182 33797.68 184.27 17084.20 37870.81 2017-07-01 08:00:11.000 182 33797.67 184.24 17084.23 88888.00 2017-07-01 08:00:12.000 182 33797.72 184.23 17084.21 88888.00 2017-07-01 08:00:13.000 182 33797.68 184.19 17084.24 88888.00 2017-07-01 08:00:14.000 182 33797.68 184.19 17084.24 88888.00 2017-07-01 08:00:15.000 182 33797.69 184.18 17084.22 37870.84 2017-07-01 08:00:16.000 182 33797.68 184.16 17084.24 88888.00 2017-07-01 08:00:17.000 182 33797.67 184.14 17084.21 88888.00 2017-07-01 08:00:18.000 182 33797.66 184.12 17084.18 88888.00 2017-07-01 08:00:19.000 182 33797.68 184.12 17084.15 88888.00 2017-07-01 08:00:20.000 182 33797.67 184.12 17084.14 37870.73 2017-07-01 08:00:21.000 182 33797.68 184.13 17084.13 88888.00 2017-07-01 08:00:22.000 182 33797.71 184.11 17084.11 88888.00 2017-07-01 08:00:23.000 182 33797.69 184.13 17084.13 88888.00 2017-07-01 08:00:24.000 182 33797.64 184.08 17084.17 88888.00 2017-07-01 08:00:25.000 182 33797.64 184.06 17084.19 37870.92 2017-07-01 08:00:26.000 182 33797.61 184.08 17084.22 88888.00 2017-07-01 08:00:27.000 182 33797.62 184.12 17084.23 88888.00 2017-07-01 08:00:28.000 182 33797.62 184.07 17084.23 88888.00 2017-07-01 08:00:29.000 182 33797.64 184.06 17084.22 88888.00 2017-07-01 08:00:30.000 182 33797.62 184.07 17084.20 37870.78 2017-07-01 08:00:31.000 182 33797.62 184.11 17084.25 88888.00 2017-07-01 08:00:32.000 182 33797.62 184.09 17084.24 88888.00 2017-07-01 08:00:33.000 182 33797.61 184.06 17084.22 88888.00 2017-07-01 08:00:34.000 182 33797.56 184.04 17084.24 88888.00 2017-07-01 08:00:35.000 182 33797.52 183.99 17084.20 37870.85 2017-07-01 08:00:36.000 182 33797.57 184.01 17084.20 88888.00 2017-07-01 08:00:37.000 182 33797.55 184.03 17084.22 88888.00 2017-07-01 08:00:38.000 182 33797.54 184.03 17084.20 88888.00 2017-07-01 08:00:39.000 182 33797.53 184.01 17084.15 88888.00 2017-07-01 08:00:40.000 182 33797.55 183.99 17084.16 37870.78 2017-07-01 08:00:41.000 182 33797.55 183.99 17084.20 88888.00 2017-07-01 08:00:42.000 182 33797.57 183.99 17084.18 88888.00 2017-07-01 08:00:43.000 182 33797.58 183.99 17084.17 88888.00 2017-07-01 08:00:44.000 182 33797.54 183.99 17084.20 88888.00 2017-07-01 08:00:45.000 182 33797.52 183.98 17084.20 37870.68 2017-07-01 08:00:46.000 182 33797.52 184.02 17084.19 88888.00 2017-07-01 08:00:47.000 182 33797.48 183.98 17084.23 88888.00 2017-07-01 08:00:48.000 182 33797.49 183.93 17084.20 88888.00 2017-07-01 08:00:49.000 182 33797.53 183.92 17084.17 88888.00 2017-07-01 08:00:50.000 182 33797.55 183.95 17084.19 37870.65 2017-07-01 08:00:51.000 182 33797.52 183.93 17084.18 88888.00 2017-07-01 08:00:52.000 182 33797.52 183.92 17084.20 88888.00 2017-07-01 08:00:53.000 182 33797.52 183.94 17084.18 88888.00 2017-07-01 08:00:54.000 182 33797.53 183.95 17084.22 88888.00 2017-07-01 08:00:55.000 182 33797.56 183.92 17084.23 37870.77 2017-07-01 08:00:56.000 182 33797.55 183.96 17084.19 88888.00 2017-07-01 08:00:57.000 182 33797.53 183.95 17084.19 88888.00 2017-07-01 08:00:58.000 182 33797.54 183.94 17084.19 88888.00 2017-07-01 08:00:59.000 182 33797.53 183.97 17084.18 88888.00 2017-07-01 08:01:00.000 182 33797.53 183.92 17084.19 37870.89 2017-07-01 08:01:01.000 182 33797.60 183.92 17084.22 88888.00 2017-07-01 08:01:02.000 182 33797.59 183.93 17084.18 88888.00 2017-07-01 08:01:03.000 182 33797.59 183.95 17084.19 88888.00 2017-07-01 08:01:04.000 182 33797.58 183.93 17084.19 88888.00 2017-07-01 08:01:05.000 182 33797.57 183.93 17084.20 37870.73 2017-07-01 08:01:06.000 182 33797.59 183.91 17084.22 88888.00 2017-07-01 08:01:07.000 182 33797.61 183.90 17084.19 88888.00 2017-07-01 08:01:08.000 182 33797.58 183.93 17084.15 88888.00 2017-07-01 08:01:09.000 182 33797.57 183.94 17084.18 88888.00 2017-07-01 08:01:10.000 182 33797.60 183.93 17084.18 37870.70 2017-07-01 08:01:11.000 182 33797.58 183.91 17084.21 88888.00 2017-07-01 08:01:12.000 182 33797.55 183.92 17084.26 88888.00 2017-07-01 08:01:13.000 182 33797.54 183.92 17084.25 88888.00 2017-07-01 08:01:14.000 182 33797.56 183.92 17084.24 88888.00 2017-07-01 08:01:15.000 182 33797.58 183.91 17084.22 37870.63 2017-07-01 08:01:16.000 182 33797.55 183.86 17084.21 88888.00 2017-07-01 08:01:17.000 182 33797.53 183.83 17084.22 88888.00 2017-07-01 08:01:18.000 182 33797.56 183.85 17084.20 88888.00 2017-07-01 08:01:19.000 182 33797.55 183.87 17084.25 88888.00 2017-07-01 08:01:20.000 182 33797.56 183.83 17084.25 37870.78 2017-07-01 08:01:21.000 182 33797.57 183.82 17084.29 88888.00 2017-07-01 08:01:22.000 182 33797.54 183.90 17084.30 88888.00 2017-07-01 08:01:23.000 182 33797.51 183.89 17084.31 88888.00 2017-07-01 08:01:24.000 182 33797.49 183.85 17084.29 88888.00 2017-07-01 08:01:25.000 182 33797.47 183.82 17084.25 37870.68 2017-07-01 08:01:26.000 182 33797.46 183.83 17084.24 88888.00 2017-07-01 08:01:27.000 182 33797.48 183.84 17084.25 88888.00 2017-07-01 08:01:28.000 182 33797.49 183.86 17084.25 88888.00 2017-07-01 08:01:29.000 182 33797.46 183.89 17084.29 88888.00 2017-07-01 08:01:30.000 182 33797.46 183.91 17084.30 37870.61 2017-07-01 08:01:31.000 182 33797.47 183.96 17084.26 88888.00 2017-07-01 08:01:32.000 182 33797.45 183.92 17084.25 88888.00 2017-07-01 08:01:33.000 182 33797.47 183.88 17084.27 88888.00 2017-07-01 08:01:34.000 182 33797.47 183.84 17084.27 88888.00 2017-07-01 08:01:35.000 182 33797.41 183.86 17084.23 37870.61 2017-07-01 08:01:36.000 182 33797.37 183.85 17084.20 88888.00 2017-07-01 08:01:37.000 182 33797.35 183.92 17084.20 88888.00 2017-07-01 08:01:38.000 182 33797.36 183.90 17084.27 88888.00 2017-07-01 08:01:39.000 182 33797.36 183.89 17084.29 88888.00 2017-07-01 08:01:40.000 182 33797.35 183.87 17084.29 37870.59 2017-07-01 08:01:41.000 182 33797.32 183.89 17084.28 88888.00 2017-07-01 08:01:42.000 182 33797.32 183.90 17084.26 88888.00 2017-07-01 08:01:43.000 182 33797.33 183.94 17084.31 88888.00 2017-07-01 08:01:44.000 182 33797.31 183.94 17084.32 88888.00 2017-07-01 08:01:45.000 182 33797.30 183.94 17084.31 37870.60 2017-07-01 08:01:46.000 182 33797.29 183.95 17084.32 88888.00 2017-07-01 08:01:47.000 182 33797.29 183.90 17084.32 88888.00 2017-07-01 08:01:48.000 182 33797.30 183.92 17084.31 88888.00 2017-07-01 08:01:49.000 182 33797.26 183.92 17084.28 88888.00 2017-07-01 08:01:50.000 182 33797.28 183.91 17084.29 37870.54 2017-07-01 08:01:51.000 182 33797.31 183.92 17084.32 88888.00 2017-07-01 08:01:52.000 182 33797.30 183.90 17084.33 88888.00 2017-07-01 08:01:53.000 182 33797.28 183.90 17084.33 88888.00 2017-07-01 08:01:54.000 182 33797.27 183.92 17084.35 88888.00 2017-07-01 08:01:55.000 182 33797.31 183.91 17084.32 37870.53 2017-07-01 08:01:56.000 182 33797.32 183.90 17084.30 88888.00 2017-07-01 08:01:57.000 182 33797.29 183.90 17084.32 88888.00 2017-07-01 08:01:58.000 182 33797.27 183.92 17084.31 88888.00 2017-07-01 08:01:59.000 182 33797.25 183.89 17084.33 88888.00 2017-07-01 08:02:00.000 182 33797.27 183.88 17084.35 37870.51 2017-07-01 08:02:01.000 182 33797.27 183.88 17084.34 88888.00 2017-07-01 08:02:02.000 182 33797.27 183.87 17084.37 88888.00 2017-07-01 08:02:03.000 182 33797.27 183.84 17084.39 88888.00 2017-07-01 08:02:04.000 182 33797.27 183.84 17084.42 88888.00 2017-07-01 08:02:05.000 182 33797.28 183.86 17084.44 37870.45 2017-07-01 08:02:06.000 182 33797.30 183.89 17084.43 88888.00 2017-07-01 08:02:07.000 182 33797.23 183.88 17084.39 88888.00 2017-07-01 08:02:08.000 182 33797.21 183.83 17084.36 88888.00 2017-07-01 08:02:09.000 182 33797.25 183.83 17084.36 88888.00 2017-07-01 08:02:10.000 182 33797.25 183.83 17084.38 37870.43 2017-07-01 08:02:11.000 182 33797.21 183.82 17084.39 88888.00 2017-07-01 08:02:12.000 182 33797.24 183.85 17084.42 88888.00 2017-07-01 08:02:13.000 182 33797.26 183.88 17084.42 88888.00 2017-07-01 08:02:14.000 182 33797.22 183.82 17084.39 88888.00 2017-07-01 08:02:15.000 182 33797.21 183.82 17084.34 37870.36 2017-07-01 08:02:16.000 182 33797.22 183.82 17084.33 88888.00 2017-07-01 08:02:17.000 182 33797.23 183.83 17084.35 88888.00 2017-07-01 08:02:18.000 182 33797.22 183.80 17084.35 88888.00 2017-07-01 08:02:19.000 182 33797.21 183.79 17084.34 88888.00 2017-07-01 08:02:20.000 182 33797.18 183.80 17084.37 37870.28 2017-07-01 08:02:21.000 182 33797.19 183.78 17084.39 88888.00 2017-07-01 08:02:22.000 182 33797.20 183.77 17084.37 88888.00 2017-07-01 08:02:23.000 182 33797.20 183.76 17084.37 88888.00 2017-07-01 08:02:24.000 182 33797.17 183.73 17084.41 88888.00 2017-07-01 08:02:25.000 182 33797.17 183.73 17084.41 37870.41 2017-07-01 08:02:26.000 182 33797.17 183.77 17084.39 88888.00 2017-07-01 08:02:27.000 182 33797.19 183.76 17084.37 88888.00 2017-07-01 08:02:28.000 182 33797.18 183.73 17084.35 88888.00 2017-07-01 08:02:29.000 182 33797.19 183.70 17084.34 88888.00 2017-07-01 08:02:30.000 182 33797.21 183.71 17084.36 37870.33 2017-07-01 08:02:31.000 182 33797.26 183.72 17084.31 88888.00 2017-07-01 08:02:32.000 182 33797.29 183.72 17084.29 88888.00 2017-07-01 08:02:33.000 182 33797.26 183.71 17084.32 88888.00 2017-07-01 08:02:34.000 182 33797.29 183.71 17084.31 88888.00 2017-07-01 08:02:35.000 182 33797.32 183.66 17084.31 37870.39 2017-07-01 08:02:36.000 182 33797.33 183.67 17084.27 88888.00 2017-07-01 08:02:37.000 182 33797.35 183.68 17084.27 88888.00 2017-07-01 08:02:38.000 182 33797.38 183.71 17084.28 88888.00 2017-07-01 08:02:39.000 182 33797.35 183.71 17084.27 88888.00 2017-07-01 08:02:40.000 182 33797.34 183.69 17084.23 37870.40 2017-07-01 08:02:41.000 182 33797.32 183.72 17084.21 88888.00 2017-07-01 08:02:42.000 182 33797.32 183.71 17084.22 88888.00 2017-07-01 08:02:43.000 182 33797.33 183.70 17084.24 88888.00 2017-07-01 08:02:44.000 182 33797.40 183.67 17084.23 88888.00 2017-07-01 08:02:45.000 182 33797.40 183.63 17084.24 37870.49 2017-07-01 08:02:46.000 182 33797.38 183.65 17084.26 88888.00 2017-07-01 08:02:47.000 182 33797.32 183.65 17084.23 88888.00 2017-07-01 08:02:48.000 182 33797.35 183.64 17084.19 88888.00 2017-07-01 08:02:49.000 182 33797.33 183.67 17084.20 88888.00 2017-07-01 08:02:50.000 182 33797.36 183.68 17084.23 37870.66 2017-07-01 08:02:51.000 182 33797.37 183.67 17084.26 88888.00 2017-07-01 08:02:52.000 182 33797.37 183.67 17084.24 88888.00 2017-07-01 08:02:53.000 182 33797.32 183.66 17084.21 88888.00 2017-07-01 08:02:54.000 182 33797.31 183.63 17084.22 88888.00 2017-07-01 08:02:55.000 182 33797.34 183.63 17084.20 37870.57 2017-07-01 08:02:56.000 182 33797.36 183.64 17084.21 88888.00 2017-07-01 08:02:57.000 182 33797.33 183.65 17084.22 88888.00 2017-07-01 08:02:58.000 182 33797.33 183.65 17084.22 88888.00 2017-07-01 08:02:59.000 182 33797.33 183.64 17084.24 88888.00 2017-07-01 08:03:00.000 182 33797.39 183.63 17084.27 37870.61 2017-07-01 08:03:01.000 182 33797.40 183.63 17084.26 88888.00 2017-07-01 08:03:02.000 182 33797.42 183.65 17084.24 88888.00 2017-07-01 08:03:03.000 182 33797.38 183.65 17084.26 88888.00 2017-07-01 08:03:04.000 182 33797.40 183.61 17084.26 88888.00 2017-07-01 08:03:05.000 182 33797.34 183.61 17084.25 37870.52 2017-07-01 08:03:06.000 182 33797.31 183.60 17084.21 88888.00 2017-07-01 08:03:07.000 182 33797.25 183.63 17084.19 88888.00 2017-07-01 08:03:08.000 182 33797.29 183.60 17084.17 88888.00 2017-07-01 08:03:09.000 182 33797.32 183.57 17084.20 88888.00 2017-07-01 08:03:10.000 182 33797.34 183.53 17084.26 37870.56 2017-07-01 08:03:11.000 182 33797.33 183.52 17084.23 88888.00 2017-07-01 08:03:12.000 182 33797.29 183.55 17084.24 88888.00 2017-07-01 08:03:13.000 182 33797.24 183.50 17084.24 88888.00 2017-07-01 08:03:14.000 182 33797.28 183.45 17084.26 88888.00 2017-07-01 08:03:15.000 182 33797.28 183.45 17084.28 37870.59 2017-07-01 08:03:16.000 182 33797.29 183.46 17084.31 88888.00 2017-07-01 08:03:17.000 182 33797.25 183.46 17084.28 88888.00 2017-07-01 08:03:18.000 182 33797.26 183.48 17084.31 88888.00 2017-07-01 08:03:19.000 182 33797.27 183.44 17084.30 88888.00 2017-07-01 08:03:20.000 182 33797.29 183.44 17084.26 37870.56 2017-07-01 08:03:21.000 182 33797.25 183.40 17084.24 88888.00 2017-07-01 08:03:22.000 182 33797.24 183.37 17084.26 88888.00 2017-07-01 08:03:23.000 182 33797.26 183.36 17084.22 88888.00 2017-07-01 08:03:24.000 182 33797.26 183.38 17084.28 88888.00 2017-07-01 08:03:25.000 182 33797.21 183.39 17084.28 37870.44 2017-07-01 08:03:26.000 182 33797.22 183.34 17084.30 88888.00 2017-07-01 08:03:27.000 182 33797.23 183.31 17084.28 88888.00 2017-07-01 08:03:28.000 182 33797.25 183.33 17084.29 88888.00 2017-07-01 08:03:29.000 182 33797.23 183.30 17084.29 88888.00 2017-07-01 08:03:30.000 182 33797.25 183.31 17084.32 37870.51 2017-07-01 08:03:31.000 182 33797.26 183.30 17084.33 88888.00 2017-07-01 08:03:32.000 182 33797.24 183.28 17084.33 88888.00 2017-07-01 08:03:33.000 182 33797.21 183.26 17084.32 88888.00 2017-07-01 08:03:34.000 182 33797.24 183.27 17084.33 88888.00 2017-07-01 08:03:35.000 182 33797.21 183.27 17084.37 37870.42 2017-07-01 08:03:36.000 182 33797.14 183.25 17084.36 88888.00 2017-07-01 08:03:37.000 182 33797.09 183.25 17084.36 88888.00 2017-07-01 08:03:38.000 182 33797.11 183.26 17084.35 88888.00 2017-07-01 08:03:39.000 182 33797.12 183.25 17084.36 88888.00 2017-07-01 08:03:40.000 182 33797.09 183.28 17084.37 37870.44 2017-07-01 08:03:41.000 182 33797.09 183.27 17084.35 88888.00 2017-07-01 08:03:42.000 182 33797.10 183.24 17084.38 88888.00 2017-07-01 08:03:43.000 182 33797.09 183.24 17084.36 88888.00 2017-07-01 08:03:44.000 182 33797.06 183.27 17084.37 88888.00 2017-07-01 08:03:45.000 182 33797.03 183.23 17084.35 37870.38 2017-07-01 08:03:46.000 182 33797.04 183.24 17084.40 88888.00 2017-07-01 08:03:47.000 182 33797.01 183.21 17084.41 88888.00 2017-07-01 08:03:48.000 182 33797.01 183.19 17084.33 88888.00 2017-07-01 08:03:49.000 182 33797.03 183.14 17084.32 88888.00 2017-07-01 08:03:50.000 182 33797.05 183.11 17084.39 37870.33 2017-07-01 08:03:51.000 182 33797.05 183.14 17084.35 88888.00 2017-07-01 08:03:52.000 182 33797.05 183.15 17084.31 88888.00 2017-07-01 08:03:53.000 182 33797.06 183.12 17084.29 88888.00 2017-07-01 08:03:54.000 182 33797.03 183.12 17084.29 88888.00 2017-07-01 08:03:55.000 182 33797.04 183.13 17084.33 37870.24 2017-07-01 08:03:56.000 182 33797.08 183.12 17084.34 88888.00 2017-07-01 08:03:57.000 182 33797.06 183.12 17084.34 88888.00 2017-07-01 08:03:58.000 182 33797.07 183.15 17084.36 88888.00 2017-07-01 08:03:59.000 182 33797.03 183.10 17084.33 88888.00 2017-07-01 08:04:00.000 182 33797.03 183.09 17084.31 37870.28 2017-07-01 08:04:01.000 182 33797.03 183.12 17084.31 88888.00 2017-07-01 08:04:02.000 182 33797.01 183.13 17084.35 88888.00 2017-07-01 08:04:03.000 182 33797.00 183.13 17084.30 88888.00 2017-07-01 08:04:04.000 182 33796.99 183.13 17084.32 88888.00 2017-07-01 08:04:05.000 182 33796.97 183.10 17084.32 37870.33 2017-07-01 08:04:06.000 182 33796.95 183.10 17084.29 88888.00 2017-07-01 08:04:07.000 182 33796.96 183.14 17084.31 88888.00 2017-07-01 08:04:08.000 182 33796.97 183.11 17084.29 88888.00 2017-07-01 08:04:09.000 182 33796.95 183.09 17084.31 88888.00 2017-07-01 08:04:10.000 182 33796.93 183.10 17084.33 37870.17 2017-07-01 08:04:11.000 182 33796.92 183.09 17084.35 88888.00 2017-07-01 08:04:12.000 182 33796.92 183.08 17084.34 88888.00 2017-07-01 08:04:13.000 182 33796.93 183.09 17084.34 88888.00 2017-07-01 08:04:14.000 182 33796.95 183.09 17084.34 88888.00 2017-07-01 08:04:15.000 182 33796.95 183.07 17084.32 37870.25 2017-07-01 08:04:16.000 182 33796.99 183.12 17084.33 88888.00 2017-07-01 08:04:17.000 182 33796.94 183.07 17084.38 88888.00 2017-07-01 08:04:18.000 182 33796.92 183.03 17084.34 88888.00 2017-07-01 08:04:19.000 182 33796.91 183.05 17084.34 88888.00 2017-07-01 08:04:20.000 182 33796.91 183.03 17084.39 37870.13 2017-07-01 08:04:21.000 182 33796.90 183.06 17084.40 88888.00 2017-07-01 08:04:22.000 182 33796.87 183.10 17084.40 88888.00 2017-07-01 08:04:23.000 182 33796.83 183.05 17084.37 88888.00 2017-07-01 08:04:24.000 182 33796.78 182.98 17084.33 88888.00 2017-07-01 08:04:25.000 182 33796.76 182.96 17084.34 37870.12 2017-07-01 08:04:26.000 182 33796.79 182.93 17084.35 88888.00 2017-07-01 08:04:27.000 182 33796.84 183.00 17084.34 88888.00 2017-07-01 08:04:28.000 182 33796.85 183.00 17084.33 88888.00 2017-07-01 08:04:29.000 182 33796.81 182.94 17084.34 88888.00 2017-07-01 08:04:30.000 182 33796.80 182.94 17084.33 37870.09 2017-07-01 08:04:31.000 182 33796.81 182.95 17084.36 88888.00 2017-07-01 08:04:32.000 182 33796.81 182.92 17084.39 88888.00 2017-07-01 08:04:33.000 182 33796.82 182.91 17084.39 88888.00 2017-07-01 08:04:34.000 182 33796.82 182.93 17084.36 88888.00 2017-07-01 08:04:35.000 182 33796.82 182.93 17084.38 37870.18 2017-07-01 08:04:36.000 182 33796.87 182.90 17084.35 88888.00 2017-07-01 08:04:37.000 182 33796.84 182.90 17084.34 88888.00 2017-07-01 08:04:38.000 182 33796.87 182.93 17084.32 88888.00 2017-07-01 08:04:39.000 182 33796.86 182.93 17084.38 88888.00 2017-07-01 08:04:40.000 182 33796.87 182.93 17084.38 37870.09 2017-07-01 08:04:41.000 182 33796.90 182.91 17084.38 88888.00 2017-07-01 08:04:42.000 182 33796.86 182.93 17084.38 88888.00 2017-07-01 08:04:43.000 182 33796.81 182.93 17084.38 88888.00 2017-07-01 08:04:44.000 182 33796.83 182.91 17084.36 88888.00 2017-07-01 08:04:45.000 182 33796.84 182.89 17084.38 37870.16 2017-07-01 08:04:46.000 182 33796.84 182.94 17084.46 88888.00 2017-07-01 08:04:47.000 182 33796.88 182.92 17084.44 88888.00 2017-07-01 08:04:48.000 182 33796.90 182.92 17084.45 88888.00 2017-07-01 08:04:49.000 182 33796.89 182.92 17084.43 88888.00 2017-07-01 08:04:50.000 182 33796.86 182.93 17084.44 37870.19 2017-07-01 08:04:51.000 182 33796.84 182.92 17084.43 88888.00 2017-07-01 08:04:52.000 182 33796.84 182.93 17084.43 88888.00 2017-07-01 08:04:53.000 182 33796.84 182.93 17084.43 88888.00 2017-07-01 08:04:54.000 182 33796.88 182.95 17084.44 88888.00 2017-07-01 08:04:55.000 182 33796.92 182.93 17084.42 37870.15 2017-07-01 08:04:56.000 182 33796.94 182.93 17084.41 88888.00 2017-07-01 08:04:57.000 182 33796.94 182.97 17084.40 88888.00 2017-07-01 08:04:58.000 182 33796.89 182.95 17084.36 88888.00 2017-07-01 08:04:59.000 182 33796.87 182.93 17084.35 88888.00 2017-07-01 08:05:00.000 182 33796.90 182.93 17084.38 37870.17 2017-07-01 08:05:01.000 182 33796.91 182.95 17084.39 88888.00 2017-07-01 08:05:02.000 182 33796.94 182.92 17084.43 88888.00 2017-07-01 08:05:03.000 182 33797.00 182.90 17084.44 88888.00 2017-07-01 08:05:04.000 182 33796.99 182.89 17084.46 88888.00 2017-07-01 08:05:05.000 182 33796.98 182.86 17084.42 37870.20 2017-07-01 08:05:06.000 182 33796.97 182.86 17084.43 88888.00 2017-07-01 08:05:07.000 182 33796.97 182.88 17084.43 88888.00 2017-07-01 08:05:08.000 182 33796.97 182.85 17084.39 88888.00 2017-07-01 08:05:09.000 182 33796.98 182.83 17084.35 88888.00 2017-07-01 08:05:10.000 182 33796.98 182.79 17084.39 37870.24 2017-07-01 08:05:11.000 182 33796.99 182.76 17084.41 88888.00 2017-07-01 08:05:12.000 182 33796.94 182.79 17084.43 88888.00 2017-07-01 08:05:13.000 182 33797.00 182.79 17084.42 88888.00 2017-07-01 08:05:14.000 182 33796.97 182.78 17084.43 88888.00 2017-07-01 08:05:15.000 182 33796.97 182.78 17084.44 37870.19 2017-07-01 08:05:16.000 182 33796.95 182.78 17084.44 88888.00 2017-07-01 08:05:17.000 182 33796.96 182.76 17084.44 88888.00 2017-07-01 08:05:18.000 182 33796.99 182.73 17084.47 88888.00 2017-07-01 08:05:19.000 182 33796.96 182.68 17084.41 88888.00 2017-07-01 08:05:20.000 182 33796.98 182.70 17084.39 37870.28 2017-07-01 08:05:21.000 182 33797.00 182.72 17084.40 88888.00 2017-07-01 08:05:22.000 182 33796.99 182.72 17084.40 88888.00 2017-07-01 08:05:23.000 182 33796.98 182.72 17084.37 88888.00 2017-07-01 08:05:24.000 182 33796.96 182.70 17084.41 88888.00 2017-07-01 08:05:25.000 182 33796.99 182.70 17084.37 37870.36 2017-07-01 08:05:26.000 182 33797.04 182.74 17084.37 88888.00 2017-07-01 08:05:27.000 182 33797.01 182.73 17084.35 88888.00 2017-07-01 08:05:28.000 182 33796.99 182.72 17084.39 88888.00 2017-07-01 08:05:29.000 182 33796.99 182.73 17084.38 88888.00 2017-07-01 08:05:30.000 182 33797.01 182.75 17084.39 37870.21 2017-07-01 08:05:31.000 182 33796.99 182.72 17084.41 88888.00 2017-07-01 08:05:32.000 182 33797.00 182.68 17084.40 88888.00 2017-07-01 08:05:33.000 182 33796.99 182.67 17084.39 88888.00 2017-07-01 08:05:34.000 182 33797.01 182.72 17084.39 88888.00 2017-07-01 08:05:35.000 182 33797.03 182.69 17084.40 37870.32 2017-07-01 08:05:36.000 182 33797.07 182.65 17084.43 88888.00 2017-07-01 08:05:37.000 182 33797.08 182.66 17084.39 88888.00 2017-07-01 08:05:38.000 182 33797.08 182.68 17084.38 88888.00 2017-07-01 08:05:39.000 182 33797.09 182.67 17084.37 88888.00 2017-07-01 08:05:40.000 182 33797.11 182.64 17084.38 37870.28 2017-07-01 08:05:41.000 182 33797.09 182.66 17084.36 88888.00 2017-07-01 08:05:42.000 182 33797.07 182.65 17084.37 88888.00 2017-07-01 08:05:43.000 182 33797.09 182.62 17084.42 88888.00 2017-07-01 08:05:44.000 182 33797.14 182.64 17084.40 88888.00 2017-07-01 08:05:45.000 182 33797.13 182.65 17084.38 37870.43 2017-07-01 08:05:46.000 182 33797.13 182.61 17084.38 88888.00 2017-07-01 08:05:47.000 182 33797.11 182.60 17084.36 88888.00 2017-07-01 08:05:48.000 182 33797.16 182.64 17084.33 88888.00 2017-07-01 08:05:49.000 182 33797.17 182.63 17084.32 88888.00 2017-07-01 08:05:50.000 182 33797.19 182.63 17084.35 37870.39 2017-07-01 08:05:51.000 182 33797.19 182.64 17084.34 88888.00 2017-07-01 08:05:52.000 182 33797.14 182.63 17084.30 88888.00 2017-07-01 08:05:53.000 182 33797.17 182.62 17084.30 88888.00 2017-07-01 08:05:54.000 182 33797.19 182.67 17084.28 88888.00 2017-07-01 08:05:55.000 182 33797.20 182.64 17084.26 37870.32 2017-07-01 08:05:56.000 182 33797.22 182.59 17084.30 88888.00 2017-07-01 08:05:57.000 182 33797.19 182.61 17084.36 88888.00 2017-07-01 08:05:58.000 182 33797.23 182.63 17084.37 88888.00 2017-07-01 08:05:59.000 182 33797.26 182.61 17084.34 88888.00 2017-07-01 08:06:00.000 182 33797.23 182.61 17084.37 37870.53 2017-07-01 08:06:01.000 182 33797.26 182.61 17084.38 88888.00 2017-07-01 08:06:02.000 182 33797.30 182.57 17084.35 88888.00 2017-07-01 08:06:03.000 182 33797.32 182.58 17084.34 88888.00 2017-07-01 08:06:04.000 182 33797.33 182.59 17084.35 88888.00 2017-07-01 08:06:05.000 182 33797.37 182.56 17084.34 37870.44 2017-07-01 08:06:06.000 182 33797.38 182.57 17084.38 88888.00 2017-07-01 08:06:07.000 182 33797.41 182.54 17084.38 88888.00 2017-07-01 08:06:08.000 182 33797.40 182.55 17084.36 88888.00 2017-07-01 08:06:09.000 182 33797.44 182.54 17084.35 88888.00 2017-07-01 08:06:10.000 182 33797.45 182.53 17084.30 37870.54 2017-07-01 08:06:11.000 182 33797.47 182.51 17084.27 88888.00 2017-07-01 08:06:12.000 182 33797.45 182.51 17084.27 88888.00 2017-07-01 08:06:13.000 182 33797.45 182.50 17084.29 88888.00 2017-07-01 08:06:14.000 182 33797.46 182.50 17084.30 88888.00 2017-07-01 08:06:15.000 182 33797.47 182.46 17084.32 37870.66 2017-07-01 08:06:16.000 182 33797.46 182.49 17084.31 88888.00 2017-07-01 08:06:17.000 182 33797.45 182.49 17084.29 88888.00 2017-07-01 08:06:18.000 182 33797.52 182.48 17084.33 88888.00 2017-07-01 08:06:19.000 182 33797.56 182.49 17084.34 88888.00 2017-07-01 08:06:20.000 182 33797.52 182.44 17084.34 37870.83 2017-07-01 08:06:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:06:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:06:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:06:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:06:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:06:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:06:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:06:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:06:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:07:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:07:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:07:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:07:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:07:20.000 182 33797.59 181.90 17084.33 37870.72 2017-07-01 08:07:21.000 182 33797.56 181.88 17084.37 88888.00 2017-07-01 08:07:22.000 182 33797.57 181.85 17084.35 88888.00 2017-07-01 08:07:23.000 182 33797.54 181.85 17084.34 88888.00 2017-07-01 08:07:24.000 182 33797.56 181.87 17084.35 88888.00 2017-07-01 08:07:25.000 182 33797.54 181.87 17084.37 37870.63 2017-07-01 08:07:26.000 182 33797.49 181.87 17084.34 88888.00 2017-07-01 08:07:27.000 182 33797.51 181.86 17084.31 88888.00 2017-07-01 08:07:28.000 182 33797.50 181.86 17084.33 88888.00 2017-07-01 08:07:29.000 182 33797.48 181.87 17084.33 88888.00 2017-07-01 08:07:30.000 182 33797.48 181.90 17084.31 37870.70 2017-07-01 08:07:31.000 182 33797.46 181.89 17084.35 88888.00 2017-07-01 08:07:32.000 182 33797.43 181.87 17084.37 88888.00 2017-07-01 08:07:33.000 182 33797.46 181.81 17084.34 88888.00 2017-07-01 08:07:34.000 182 33797.46 181.82 17084.35 88888.00 2017-07-01 08:07:35.000 182 33797.49 181.83 17084.35 37870.81 2017-07-01 08:07:36.000 182 33797.47 181.81 17084.35 88888.00 2017-07-01 08:07:37.000 182 33797.40 181.78 17084.35 88888.00 2017-07-01 08:07:38.000 182 33797.39 181.79 17084.40 88888.00 2017-07-01 08:07:39.000 182 33797.41 181.78 17084.36 88888.00 2017-07-01 08:07:40.000 182 33797.42 181.81 17084.30 37870.64 2017-07-01 08:07:41.000 182 33797.45 181.81 17084.31 88888.00 2017-07-01 08:07:42.000 182 33797.43 181.85 17084.30 88888.00 2017-07-01 08:07:43.000 182 33797.42 181.83 17084.27 88888.00 2017-07-01 08:07:44.000 182 33797.41 181.83 17084.29 88888.00 2017-07-01 08:07:45.000 182 33797.41 181.81 17084.31 37870.75 2017-07-01 08:07:46.000 182 33797.42 181.78 17084.31 88888.00 2017-07-01 08:07:47.000 182 33797.44 181.78 17084.28 88888.00 2017-07-01 08:07:48.000 182 33797.41 181.78 17084.27 88888.00 2017-07-01 08:07:49.000 182 33797.42 181.76 17084.30 88888.00 2017-07-01 08:07:50.000 182 33797.44 181.81 17084.31 37870.59 2017-07-01 08:07:51.000 182 33797.43 181.80 17084.29 88888.00 2017-07-01 08:07:52.000 182 33797.41 181.79 17084.29 88888.00 2017-07-01 08:07:53.000 182 33797.38 181.82 17084.24 88888.00 2017-07-01 08:07:54.000 182 33797.40 181.83 17084.29 88888.00 2017-07-01 08:07:55.000 182 33797.44 181.83 17084.34 37870.57 2017-07-01 08:07:56.000 182 33797.41 181.83 17084.36 88888.00 2017-07-01 08:07:57.000 182 33797.39 181.82 17084.37 88888.00 2017-07-01 08:07:58.000 182 33797.38 181.80 17084.36 88888.00 2017-07-01 08:07:59.000 182 33797.39 181.80 17084.36 88888.00 2017-07-01 08:08:00.000 182 33797.46 181.81 17084.37 37870.55 2017-07-01 08:08:01.000 182 33797.47 181.85 17084.33 88888.00 2017-07-01 08:08:02.000 182 33797.48 181.87 17084.37 88888.00 2017-07-01 08:08:03.000 182 33797.48 181.83 17084.37 88888.00 2017-07-01 08:08:04.000 182 33797.47 181.76 17084.38 88888.00 2017-07-01 08:08:05.000 182 33797.50 181.78 17084.36 37870.67 2017-07-01 08:08:06.000 182 33797.52 181.82 17084.32 88888.00 2017-07-01 08:08:07.000 182 33797.51 181.78 17084.29 88888.00 2017-07-01 08:08:08.000 182 33797.50 181.76 17084.31 88888.00 2017-07-01 08:08:09.000 182 33797.55 181.73 17084.30 88888.00 2017-07-01 08:08:10.000 182 33797.57 181.75 17084.29 37870.64 2017-07-01 08:08:11.000 182 33797.55 181.72 17084.30 88888.00 2017-07-01 08:08:12.000 182 33797.54 181.72 17084.32 88888.00 2017-07-01 08:08:13.000 182 33797.54 181.74 17084.33 88888.00 2017-07-01 08:08:14.000 182 33797.55 181.71 17084.29 88888.00 2017-07-01 08:08:15.000 182 33797.56 181.74 17084.26 37870.67 2017-07-01 08:08:16.000 182 33797.53 181.75 17084.23 88888.00 2017-07-01 08:08:17.000 182 33797.55 181.72 17084.25 88888.00 2017-07-01 08:08:18.000 182 33797.56 181.74 17084.24 88888.00 2017-07-01 08:08:19.000 182 33797.55 181.73 17084.23 88888.00 2017-07-01 08:08:20.000 182 33797.58 181.68 17084.22 37870.72 2017-07-01 08:08:21.000 182 33797.55 181.67 17084.21 88888.00 2017-07-01 08:08:22.000 182 33797.54 181.72 17084.20 88888.00 2017-07-01 08:08:23.000 182 33797.52 181.76 17084.23 88888.00 2017-07-01 08:08:24.000 182 33797.54 181.79 17084.25 88888.00 2017-07-01 08:08:25.000 182 33797.55 181.74 17084.26 37870.70 2017-07-01 08:08:26.000 182 33797.58 181.76 17084.24 88888.00 2017-07-01 08:08:27.000 182 33797.59 181.72 17084.25 88888.00 2017-07-01 08:08:28.000 182 33797.58 181.71 17084.22 88888.00 2017-07-01 08:08:29.000 182 33797.59 181.72 17084.23 88888.00 2017-07-01 08:08:30.000 182 33797.57 181.73 17084.27 37870.78 2017-07-01 08:08:31.000 182 33797.57 181.70 17084.27 88888.00 2017-07-01 08:08:32.000 182 33797.56 181.69 17084.25 88888.00 2017-07-01 08:08:33.000 182 33797.56 181.70 17084.23 88888.00 2017-07-01 08:08:34.000 182 33797.51 181.68 17084.22 88888.00 2017-07-01 08:08:35.000 182 33797.47 181.68 17084.25 37870.74 2017-07-01 08:08:36.000 182 33797.43 181.68 17084.23 88888.00 2017-07-01 08:08:37.000 182 33797.44 181.68 17084.23 88888.00 2017-07-01 08:08:38.000 182 33797.49 181.66 17084.22 88888.00 2017-07-01 08:08:39.000 182 33797.47 181.66 17084.23 88888.00 2017-07-01 08:08:40.000 182 33797.46 181.67 17084.25 37870.63 2017-07-01 08:08:41.000 182 33797.45 181.67 17084.21 88888.00 2017-07-01 08:08:42.000 182 33797.49 181.69 17084.26 88888.00 2017-07-01 08:08:43.000 182 33797.51 181.70 17084.23 88888.00 2017-07-01 08:08:44.000 182 33797.50 181.67 17084.19 88888.00 2017-07-01 08:08:45.000 182 33797.46 181.67 17084.22 37870.71 2017-07-01 08:08:46.000 182 33797.48 181.67 17084.26 88888.00 2017-07-01 08:08:47.000 182 33797.50 181.64 17084.20 88888.00 2017-07-01 08:08:48.000 182 33797.48 181.64 17084.17 88888.00 2017-07-01 08:08:49.000 182 33797.47 181.68 17084.18 88888.00 2017-07-01 08:08:50.000 182 33797.54 181.74 17084.17 37870.65 2017-07-01 08:08:51.000 182 33797.58 181.73 17084.14 88888.00 2017-07-01 08:08:52.000 182 33797.59 181.71 17084.16 88888.00 2017-07-01 08:08:53.000 182 33797.59 181.72 17084.14 88888.00 2017-07-01 08:08:54.000 182 33797.58 181.73 17084.13 88888.00 2017-07-01 08:08:55.000 182 33797.62 181.70 17084.15 37870.78 2017-07-01 08:08:56.000 182 33797.63 181.75 17084.22 88888.00 2017-07-01 08:08:57.000 182 33797.58 181.74 17084.20 88888.00 2017-07-01 08:08:58.000 182 33797.60 181.69 17084.15 88888.00 2017-07-01 08:08:59.000 182 33797.56 181.73 17084.16 88888.00 2017-07-01 08:09:00.000 182 33797.58 181.74 17084.16 37870.77 2017-07-01 08:09:01.000 182 33797.55 181.71 17084.18 88888.00 2017-07-01 08:09:02.000 182 33797.56 181.76 17084.20 88888.00 2017-07-01 08:09:03.000 182 33797.57 181.72 17084.20 88888.00 2017-07-01 08:09:04.000 182 33797.56 181.68 17084.19 88888.00 2017-07-01 08:09:05.000 182 33797.56 181.69 17084.22 37870.84 2017-07-01 08:09:06.000 182 33797.57 181.71 17084.23 88888.00 2017-07-01 08:09:07.000 182 33797.62 181.71 17084.25 88888.00 2017-07-01 08:09:08.000 182 33797.60 181.69 17084.21 88888.00 2017-07-01 08:09:09.000 182 33797.62 181.68 17084.15 88888.00 2017-07-01 08:09:10.000 182 33797.63 181.68 17084.17 37870.75 2017-07-01 08:09:11.000 182 33797.63 181.69 17084.18 88888.00 2017-07-01 08:09:12.000 182 33797.67 181.68 17084.18 88888.00 2017-07-01 08:09:13.000 182 33797.65 181.69 17084.18 88888.00 2017-07-01 08:09:14.000 182 33797.68 181.72 17084.15 88888.00 2017-07-01 08:09:15.000 182 33797.70 181.72 17084.13 37870.73 2017-07-01 08:09:16.000 182 33797.73 181.66 17084.14 88888.00 2017-07-01 08:09:17.000 182 33797.71 181.69 17084.15 88888.00 2017-07-01 08:09:18.000 182 33797.68 181.71 17084.14 88888.00 2017-07-01 08:09:19.000 182 33797.67 181.71 17084.13 88888.00 2017-07-01 08:09:20.000 182 33797.72 181.67 17084.14 37870.82 2017-07-01 08:09:21.000 182 33797.76 181.68 17084.17 88888.00 2017-07-01 08:09:22.000 182 33797.82 181.67 17084.15 88888.00 2017-07-01 08:09:23.000 182 33797.81 181.67 17084.15 88888.00 2017-07-01 08:09:24.000 182 33797.81 181.66 17084.16 88888.00 2017-07-01 08:09:25.000 182 33797.80 181.65 17084.18 37870.93 2017-07-01 08:09:26.000 182 33797.81 181.64 17084.17 88888.00 2017-07-01 08:09:27.000 182 33797.80 181.69 17084.13 88888.00 2017-07-01 08:09:28.000 182 33797.86 181.71 17084.16 88888.00 2017-07-01 08:09:29.000 182 33797.85 181.69 17084.18 88888.00 2017-07-01 08:09:30.000 182 33797.83 181.69 17084.19 37871.02 2017-07-01 08:09:31.000 182 33797.86 181.67 17084.14 88888.00 2017-07-01 08:09:32.000 182 33797.90 181.67 17084.15 88888.00 2017-07-01 08:09:33.000 182 33797.92 181.68 17084.19 88888.00 2017-07-01 08:09:34.000 182 33797.95 181.69 17084.19 88888.00 2017-07-01 08:09:35.000 182 33797.97 181.70 17084.14 37870.98 2017-07-01 08:09:36.000 182 33798.02 181.72 17084.14 88888.00 2017-07-01 08:09:37.000 182 33798.01 181.73 17084.15 88888.00 2017-07-01 08:09:38.000 182 33798.00 181.75 17084.15 88888.00 2017-07-01 08:09:39.000 182 33798.00 181.76 17084.20 88888.00 2017-07-01 08:09:40.000 182 33798.02 181.78 17084.21 37871.00 2017-07-01 08:09:41.000 182 33798.02 181.75 17084.23 88888.00 2017-07-01 08:09:42.000 182 33798.00 181.73 17084.18 88888.00 2017-07-01 08:09:43.000 182 33797.99 181.75 17084.14 88888.00 2017-07-01 08:09:44.000 182 33798.01 181.77 17084.19 88888.00 2017-07-01 08:09:45.000 182 33798.01 181.74 17084.18 37871.02 2017-07-01 08:09:46.000 182 33798.01 181.77 17084.20 88888.00 2017-07-01 08:09:47.000 182 33798.04 181.78 17084.21 88888.00 2017-07-01 08:09:48.000 182 33798.05 181.75 17084.23 88888.00 2017-07-01 08:09:49.000 182 33798.08 181.76 17084.21 88888.00 2017-07-01 08:09:50.000 182 33798.08 181.77 17084.24 37871.12 2017-07-01 08:09:51.000 182 33798.07 181.76 17084.24 88888.00 2017-07-01 08:09:52.000 182 33798.05 181.72 17084.23 88888.00 2017-07-01 08:09:53.000 182 33798.05 181.71 17084.20 88888.00 2017-07-01 08:09:54.000 182 33798.11 181.76 17084.16 88888.00 2017-07-01 08:09:55.000 182 33798.12 181.76 17084.11 37871.17 2017-07-01 08:09:56.000 182 33798.12 181.81 17084.08 88888.00 2017-07-01 08:09:57.000 182 33798.10 181.84 17084.07 88888.00 2017-07-01 08:09:58.000 182 33798.09 181.82 17084.13 88888.00 2017-07-01 08:09:59.000 182 33798.05 181.81 17084.13 88888.00 2017-07-01 08:10:00.000 182 33798.03 181.80 17084.12 37871.10 2017-07-01 08:10:01.000 182 33798.03 181.79 17084.08 88888.00 2017-07-01 08:10:02.000 182 33798.05 181.79 17084.10 88888.00 2017-07-01 08:10:03.000 182 33798.04 181.77 17084.12 88888.00 2017-07-01 08:10:04.000 182 33798.05 181.76 17084.12 88888.00 2017-07-01 08:10:05.000 182 33798.11 181.77 17084.12 37871.15 2017-07-01 08:10:06.000 182 33798.11 181.73 17084.15 88888.00 2017-07-01 08:10:07.000 182 33798.11 181.77 17084.16 88888.00 2017-07-01 08:10:08.000 182 33798.12 181.81 17084.15 88888.00 2017-07-01 08:10:09.000 182 33798.07 181.83 17084.16 88888.00 2017-07-01 08:10:10.000 182 33798.11 181.83 17084.11 37871.16 2017-07-01 08:10:11.000 182 33798.10 181.79 17084.11 88888.00 2017-07-01 08:10:12.000 182 33798.08 181.76 17084.12 88888.00 2017-07-01 08:10:13.000 182 33798.04 181.78 17084.15 88888.00 2017-07-01 08:10:14.000 182 33798.06 181.78 17084.16 88888.00 2017-07-01 08:10:15.000 182 33798.12 181.77 17084.12 37871.06 2017-07-01 08:10:16.000 182 33798.12 181.78 17084.12 88888.00 2017-07-01 08:10:17.000 182 33798.05 181.79 17084.13 88888.00 2017-07-01 08:10:18.000 182 33798.04 181.75 17084.12 88888.00 2017-07-01 08:10:19.000 182 33798.03 181.78 17084.12 88888.00 2017-07-01 08:10:20.000 182 33798.03 181.81 17084.09 37871.13 2017-07-01 08:10:21.000 182 33798.05 181.75 17084.07 88888.00 2017-07-01 08:10:22.000 182 33798.04 181.70 17084.05 88888.00 2017-07-01 08:10:23.000 182 33798.01 181.75 17084.03 88888.00 2017-07-01 08:10:24.000 182 33798.00 181.79 17084.08 88888.00 2017-07-01 08:10:25.000 182 33798.01 181.77 17084.10 37871.20 2017-07-01 08:10:26.000 182 33797.99 181.79 17084.09 88888.00 2017-07-01 08:10:27.000 182 33797.99 181.79 17084.10 88888.00 2017-07-01 08:10:28.000 182 33798.02 181.78 17084.10 88888.00 2017-07-01 08:10:29.000 182 33798.02 181.77 17084.14 88888.00 2017-07-01 08:10:30.000 182 33797.98 181.78 17084.10 37871.00 2017-07-01 08:10:31.000 182 33798.02 181.77 17084.09 88888.00 2017-07-01 08:10:32.000 182 33797.97 181.76 17084.11 88888.00 2017-07-01 08:10:33.000 182 33797.96 181.76 17084.09 88888.00 2017-07-01 08:10:34.000 182 33797.92 181.78 17084.09 88888.00 2017-07-01 08:10:35.000 182 33797.90 181.74 17084.02 37870.98 2017-07-01 08:10:36.000 182 33797.91 181.75 17083.99 88888.00 2017-07-01 08:10:37.000 182 33797.96 181.77 17084.00 88888.00 2017-07-01 08:10:38.000 182 33797.96 181.81 17084.08 88888.00 2017-07-01 08:10:39.000 182 33797.94 181.81 17084.09 88888.00 2017-07-01 08:10:40.000 182 33797.92 181.75 17084.06 37870.99 2017-07-01 08:10:41.000 182 33797.90 181.76 17084.09 88888.00 2017-07-01 08:10:42.000 182 33797.94 181.73 17084.08 88888.00 2017-07-01 08:10:43.000 182 33797.93 181.71 17084.10 88888.00 2017-07-01 08:10:44.000 182 33797.96 181.70 17084.11 88888.00 2017-07-01 08:10:45.000 182 33797.92 181.70 17084.12 37870.87 2017-07-01 08:10:46.000 182 33797.91 181.72 17084.11 88888.00 2017-07-01 08:10:47.000 182 33797.89 181.72 17084.14 88888.00 2017-07-01 08:10:48.000 182 33797.90 181.71 17084.12 88888.00 2017-07-01 08:10:49.000 182 33797.89 181.72 17084.10 88888.00 2017-07-01 08:10:50.000 182 33797.91 181.72 17084.07 37870.96 2017-07-01 08:10:51.000 182 33797.90 181.71 17084.06 88888.00 2017-07-01 08:10:52.000 182 33797.91 181.69 17084.10 88888.00 2017-07-01 08:10:53.000 182 33797.94 181.71 17084.11 88888.00 2017-07-01 08:10:54.000 182 33797.97 181.69 17084.09 88888.00 2017-07-01 08:10:55.000 182 33797.96 181.67 17084.04 37871.02 2017-07-01 08:10:56.000 182 33798.00 181.64 17084.05 88888.00 2017-07-01 08:10:57.000 182 33797.98 181.69 17084.06 88888.00 2017-07-01 08:10:58.000 182 33797.96 181.72 17084.03 88888.00 2017-07-01 08:10:59.000 182 33798.00 181.74 17084.02 88888.00 2017-07-01 08:11:00.000 182 33798.04 181.72 17084.10 37871.11 2017-07-01 08:11:01.000 182 33798.06 181.75 17084.11 88888.00 2017-07-01 08:11:02.000 182 33798.10 181.74 17084.06 88888.00 2017-07-01 08:11:03.000 182 33798.13 181.74 17084.05 88888.00 2017-07-01 08:11:04.000 182 33798.12 181.73 17084.08 88888.00 2017-07-01 08:11:05.000 182 33798.10 181.73 17084.07 37871.05 2017-07-01 08:11:06.000 182 33798.08 181.71 17084.08 88888.00 2017-07-01 08:11:07.000 182 33798.09 181.73 17084.10 88888.00 2017-07-01 08:11:08.000 182 33798.14 181.75 17084.10 88888.00 2017-07-01 08:11:09.000 182 33798.14 181.74 17084.06 88888.00 2017-07-01 08:11:10.000 182 33798.16 181.73 17084.06 37871.11 2017-07-01 08:11:11.000 182 33798.14 181.73 17084.06 88888.00 2017-07-01 08:11:12.000 182 33798.14 181.74 17084.07 88888.00 2017-07-01 08:11:13.000 182 33798.13 181.72 17084.06 88888.00 2017-07-01 08:11:14.000 182 33798.18 181.70 17084.08 88888.00 2017-07-01 08:11:15.000 182 33798.18 181.71 17084.09 37871.27 2017-07-01 08:11:16.000 182 33798.19 181.67 17084.04 88888.00 2017-07-01 08:11:17.000 182 33798.20 181.70 17084.02 88888.00 2017-07-01 08:11:18.000 182 33798.22 181.72 17084.05 88888.00 2017-07-01 08:11:19.000 182 33798.22 181.67 17084.09 88888.00 2017-07-01 08:11:20.000 182 33798.19 181.64 17084.09 37871.18 2017-07-01 08:11:21.000 182 33798.18 181.63 17084.09 88888.00 2017-07-01 08:11:22.000 182 33798.19 181.60 17084.10 88888.00 2017-07-01 08:11:23.000 182 33798.20 181.59 17084.08 88888.00 2017-07-01 08:11:24.000 182 33798.20 181.60 17084.09 88888.00 2017-07-01 08:11:25.000 182 33798.20 181.60 17084.07 37871.15 2017-07-01 08:11:26.000 182 33798.20 181.56 17084.06 88888.00 2017-07-01 08:11:27.000 182 33798.22 181.57 17084.12 88888.00 2017-07-01 08:11:28.000 182 33798.20 181.60 17084.10 88888.00 2017-07-01 08:11:29.000 182 33798.20 181.58 17084.09 88888.00 2017-07-01 08:11:30.000 182 33798.19 181.59 17084.07 37871.24 2017-07-01 08:11:31.000 182 33798.21 181.59 17084.04 88888.00 2017-07-01 08:11:32.000 182 33798.24 181.57 17084.06 88888.00 2017-07-01 08:11:33.000 182 33798.22 181.55 17084.05 88888.00 2017-07-01 08:11:34.000 182 33798.22 181.54 17084.04 88888.00 2017-07-01 08:11:35.000 182 33798.21 181.54 17084.03 37871.17 2017-07-01 08:11:36.000 182 33798.19 181.57 17084.07 88888.00 2017-07-01 08:11:37.000 182 33798.18 181.55 17084.08 88888.00 2017-07-01 08:11:38.000 182 33798.20 181.53 17084.02 88888.00 2017-07-01 08:11:39.000 182 33798.19 181.51 17084.02 88888.00 2017-07-01 08:11:40.000 182 33798.19 181.56 17084.01 37871.15 2017-07-01 08:11:41.000 182 33798.22 181.59 17084.03 88888.00 2017-07-01 08:11:42.000 182 33798.20 181.60 17084.05 88888.00 2017-07-01 08:11:43.000 182 33798.18 181.57 17084.06 88888.00 2017-07-01 08:11:44.000 182 33798.18 181.56 17084.08 88888.00 2017-07-01 08:11:45.000 182 33798.16 181.53 17084.08 37871.24 2017-07-01 08:11:46.000 182 33798.18 181.57 17084.11 88888.00 2017-07-01 08:11:47.000 182 33798.17 181.54 17084.09 88888.00 2017-07-01 08:11:48.000 182 33798.19 181.54 17084.12 88888.00 2017-07-01 08:11:49.000 182 33798.18 181.56 17084.14 88888.00 2017-07-01 08:11:50.000 182 33798.17 181.56 17084.09 37871.26 2017-07-01 08:11:51.000 182 33798.17 181.56 17084.05 88888.00 2017-07-01 08:11:52.000 182 33798.18 181.52 17084.03 88888.00 2017-07-01 08:11:53.000 182 33798.14 181.48 17084.07 88888.00 2017-07-01 08:11:54.000 182 33798.18 181.48 17084.10 88888.00 2017-07-01 08:11:55.000 182 33798.16 181.49 17084.06 37871.10 2017-07-01 08:11:56.000 182 33798.12 181.51 17084.04 88888.00 2017-07-01 08:11:57.000 182 33798.12 181.51 17084.05 88888.00 2017-07-01 08:11:58.000 182 33798.14 181.49 17084.10 88888.00 2017-07-01 08:11:59.000 182 33798.16 181.50 17084.09 88888.00 2017-07-01 08:12:00.000 182 33798.14 181.51 17084.09 37871.29 2017-07-01 08:12:01.000 182 33798.13 181.49 17084.08 88888.00 2017-07-01 08:12:02.000 182 33798.18 181.46 17084.05 88888.00 2017-07-01 08:12:03.000 182 33798.18 181.46 17084.05 88888.00 2017-07-01 08:12:04.000 182 33798.20 181.44 17084.04 88888.00 2017-07-01 08:12:05.000 182 33798.23 181.43 17084.03 37871.34 2017-07-01 08:12:06.000 182 33798.22 181.42 17084.05 88888.00 2017-07-01 08:12:07.000 182 33798.18 181.42 17084.06 88888.00 2017-07-01 08:12:08.000 182 33798.10 181.41 17084.04 88888.00 2017-07-01 08:12:09.000 182 33798.11 181.42 17084.05 88888.00 2017-07-01 08:12:10.000 182 33798.15 181.41 17084.07 37871.22 2017-07-01 08:12:11.000 182 33798.16 181.38 17084.05 88888.00 2017-07-01 08:12:12.000 182 33798.12 181.35 17084.05 88888.00 2017-07-01 08:12:13.000 182 33798.13 181.36 17084.04 88888.00 2017-07-01 08:12:14.000 182 33798.15 181.38 17084.05 88888.00 2017-07-01 08:12:15.000 182 33798.12 181.33 17084.03 37871.14 2017-07-01 08:12:16.000 182 33798.13 181.33 17084.06 88888.00 2017-07-01 08:12:17.000 182 33798.17 181.37 17084.08 88888.00 2017-07-01 08:12:18.000 182 33798.11 181.38 17084.02 88888.00 2017-07-01 08:12:19.000 182 33798.09 181.37 17084.03 88888.00 2017-07-01 08:12:20.000 182 33798.12 181.39 17084.04 37871.14 2017-07-01 08:12:21.000 182 33798.09 181.37 17084.05 88888.00 2017-07-01 08:12:22.000 182 33798.07 181.34 17084.05 88888.00 2017-07-01 08:12:23.000 182 33798.09 181.30 17084.01 88888.00 2017-07-01 08:12:24.000 182 33798.14 181.33 17084.04 88888.00 2017-07-01 08:12:25.000 182 33798.15 181.40 17084.09 37871.18 2017-07-01 08:12:26.000 182 33798.14 181.36 17084.09 88888.00 2017-07-01 08:12:27.000 182 33798.11 181.34 17084.10 88888.00 2017-07-01 08:12:28.000 182 33798.10 181.30 17084.10 88888.00 2017-07-01 08:12:29.000 182 33798.11 181.31 17084.10 88888.00 2017-07-01 08:12:30.000 182 33798.11 181.24 17084.10 37871.18 2017-07-01 08:12:31.000 182 33798.13 181.21 17084.12 88888.00 2017-07-01 08:12:32.000 182 33798.12 181.20 17084.12 88888.00 2017-07-01 08:12:33.000 182 33798.14 181.21 17084.09 88888.00 2017-07-01 08:12:34.000 182 33798.12 181.22 17084.06 88888.00 2017-07-01 08:12:35.000 182 33798.06 181.18 17084.09 37871.09 2017-07-01 08:12:36.000 182 33798.03 181.16 17084.14 88888.00 2017-07-01 08:12:37.000 182 33798.03 181.18 17084.13 88888.00 2017-07-01 08:12:38.000 182 33798.05 181.19 17084.08 88888.00 2017-07-01 08:12:39.000 182 33798.04 181.17 17084.07 88888.00 2017-07-01 08:12:40.000 182 33798.02 181.18 17084.11 37871.06 2017-07-01 08:12:41.000 182 33797.98 181.16 17084.12 88888.00 2017-07-01 08:12:42.000 182 33797.97 181.11 17084.10 88888.00 2017-07-01 08:12:43.000 182 33797.91 181.10 17084.09 88888.00 2017-07-01 08:12:44.000 182 33797.89 181.15 17084.10 88888.00 2017-07-01 08:12:45.000 182 33797.88 181.13 17084.08 37870.96 2017-07-01 08:12:46.000 182 33797.90 181.12 17084.09 88888.00 2017-07-01 08:12:47.000 182 33797.91 181.13 17084.09 88888.00 2017-07-01 08:12:48.000 182 33797.91 181.14 17084.10 88888.00 2017-07-01 08:12:49.000 182 33797.92 181.12 17084.13 88888.00 2017-07-01 08:12:50.000 182 33797.86 181.10 17084.12 37871.02 2017-07-01 08:12:51.000 182 33797.88 181.09 17084.09 88888.00 2017-07-01 08:12:52.000 182 33797.90 181.06 17084.07 88888.00 2017-07-01 08:12:53.000 182 33797.87 181.06 17084.09 88888.00 2017-07-01 08:12:54.000 182 33797.86 181.08 17084.13 88888.00 2017-07-01 08:12:55.000 182 33797.85 181.08 17084.07 37870.92 2017-07-01 08:12:56.000 182 33797.85 181.05 17084.06 88888.00 2017-07-01 08:12:57.000 182 33797.88 181.05 17084.08 88888.00 2017-07-01 08:12:58.000 182 33797.85 181.08 17084.08 88888.00 2017-07-01 08:12:59.000 182 33797.87 181.04 17084.13 88888.00 2017-07-01 08:13:00.000 182 33797.91 181.07 17084.15 37871.03 2017-07-01 08:13:01.000 182 33797.88 181.11 17084.15 88888.00 2017-07-01 08:13:02.000 182 33797.91 181.09 17084.13 88888.00 2017-07-01 08:13:03.000 182 33797.93 181.08 17084.05 88888.00 2017-07-01 08:13:04.000 182 33797.92 181.04 17084.08 88888.00 2017-07-01 08:13:05.000 182 33797.95 181.04 17084.07 37870.99 2017-07-01 08:13:06.000 182 33798.00 181.06 17084.05 88888.00 2017-07-01 08:13:07.000 182 33797.96 181.07 17084.06 88888.00 2017-07-01 08:13:08.000 182 33797.93 181.03 17084.01 88888.00 2017-07-01 08:13:09.000 182 33797.97 181.05 17084.05 88888.00 2017-07-01 08:13:10.000 182 33797.99 181.05 17084.08 37871.12 2017-07-01 08:13:11.000 182 33798.02 181.07 17084.07 88888.00 2017-07-01 08:13:12.000 182 33798.03 181.05 17084.08 88888.00 2017-07-01 08:13:13.000 182 33798.07 181.05 17084.11 88888.00 2017-07-01 08:13:14.000 182 33798.13 181.09 17084.10 88888.00 2017-07-01 08:13:15.000 182 33798.15 181.04 17084.09 37871.11 2017-07-01 08:13:16.000 182 33798.14 181.01 17084.11 88888.00 2017-07-01 08:13:17.000 182 33798.12 181.02 17084.06 88888.00 2017-07-01 08:13:18.000 182 33798.12 181.02 17084.05 88888.00 2017-07-01 08:13:19.000 182 33798.16 181.04 17084.08 88888.00 2017-07-01 08:13:20.000 182 33798.21 181.05 17084.10 37871.15 2017-07-01 08:13:21.000 182 33798.23 181.05 17084.12 88888.00 2017-07-01 08:13:22.000 182 33798.22 181.06 17084.13 88888.00 2017-07-01 08:13:23.000 182 33798.25 181.05 17084.09 88888.00 2017-07-01 08:13:24.000 182 33798.25 181.03 17084.08 88888.00 2017-07-01 08:13:25.000 182 33798.30 181.05 17084.06 37871.18 2017-07-01 08:13:26.000 182 33798.35 181.08 17084.08 88888.00 2017-07-01 08:13:27.000 182 33798.30 181.05 17084.08 88888.00 2017-07-01 08:13:28.000 182 33798.31 181.04 17084.07 88888.00 2017-07-01 08:13:29.000 182 33798.31 181.06 17084.07 88888.00 2017-07-01 08:13:30.000 182 33798.35 181.04 17084.01 37871.34 2017-07-01 08:13:31.000 182 33798.40 181.02 17084.01 88888.00 2017-07-01 08:13:32.000 182 33798.36 181.06 17083.99 88888.00 2017-07-01 08:13:33.000 182 33798.38 181.06 17084.02 88888.00 2017-07-01 08:13:34.000 182 33798.37 181.07 17084.01 88888.00 2017-07-01 08:13:35.000 182 33798.40 181.05 17084.03 37871.46 2017-07-01 08:13:36.000 182 33798.45 181.05 17084.08 88888.00 2017-07-01 08:13:37.000 182 33798.45 181.07 17084.06 88888.00 2017-07-01 08:13:38.000 182 33798.42 181.07 17084.03 88888.00 2017-07-01 08:13:39.000 182 33798.42 181.07 17084.03 88888.00 2017-07-01 08:13:40.000 182 33798.40 181.09 17084.06 37871.30 2017-07-01 08:13:41.000 182 33798.37 181.06 17084.07 88888.00 2017-07-01 08:13:42.000 182 33798.43 181.02 17084.05 88888.00 2017-07-01 08:13:43.000 182 33798.46 181.01 17084.10 88888.00 2017-07-01 08:13:44.000 182 33798.45 181.05 17084.07 88888.00 2017-07-01 08:13:45.000 182 33798.41 181.02 17084.05 37871.40 2017-07-01 08:13:46.000 182 33798.46 181.01 17084.07 88888.00 2017-07-01 08:13:47.000 182 33798.54 181.06 17084.09 88888.00 2017-07-01 08:13:48.000 182 33798.51 181.04 17084.10 88888.00 2017-07-01 08:13:49.000 182 33798.45 181.03 17084.10 88888.00 2017-07-01 08:13:50.000 182 33798.45 181.04 17084.05 37871.35 2017-07-01 08:13:51.000 182 33798.43 181.03 17084.02 88888.00 2017-07-01 08:13:52.000 182 33798.41 180.99 17084.07 88888.00 2017-07-01 08:13:53.000 182 33798.38 180.98 17084.09 88888.00 2017-07-01 08:13:54.000 182 33798.34 181.00 17084.09 88888.00 2017-07-01 08:13:55.000 182 33798.34 181.01 17084.11 37871.33 2017-07-01 08:13:56.000 182 33798.34 181.02 17084.11 88888.00 2017-07-01 08:13:57.000 182 33798.30 181.05 17084.08 88888.00 2017-07-01 08:13:58.000 182 33798.25 181.01 17084.06 88888.00 2017-07-01 08:13:59.000 182 33798.27 181.03 17084.07 88888.00 2017-07-01 08:14:00.000 182 33798.34 181.01 17084.09 37871.22 2017-07-01 08:14:01.000 182 33798.31 180.98 17084.06 88888.00 2017-07-01 08:14:02.000 182 33798.24 180.97 17083.99 88888.00 2017-07-01 08:14:03.000 182 33798.23 180.98 17084.00 88888.00 2017-07-01 08:14:04.000 182 33798.22 180.93 17083.98 88888.00 2017-07-01 08:14:05.000 182 33798.18 180.91 17084.01 37871.12 2017-07-01 08:14:06.000 182 33798.17 180.95 17084.05 88888.00 2017-07-01 08:14:07.000 182 33798.16 180.96 17084.07 88888.00 2017-07-01 08:14:08.000 182 33798.15 180.94 17084.03 88888.00 2017-07-01 08:14:09.000 182 33798.13 180.95 17084.05 88888.00 2017-07-01 08:14:10.000 182 33798.11 181.00 17084.11 37871.06 2017-07-01 08:14:11.000 182 33798.04 180.98 17084.15 88888.00 2017-07-01 08:14:12.000 182 33798.01 180.95 17084.11 88888.00 2017-07-01 08:14:13.000 182 33798.00 180.94 17084.07 88888.00 2017-07-01 08:14:14.000 182 33798.02 180.96 17084.07 88888.00 2017-07-01 08:14:15.000 182 33798.06 181.01 17084.06 37871.06 2017-07-01 08:14:16.000 182 33798.03 181.02 17084.09 88888.00 2017-07-01 08:14:17.000 182 33798.07 181.02 17084.06 88888.00 2017-07-01 08:14:18.000 182 33798.06 181.03 17084.04 88888.00 2017-07-01 08:14:19.000 182 33798.04 181.02 17084.07 88888.00 2017-07-01 08:14:20.000 182 33798.06 180.96 17084.10 37870.94 2017-07-01 08:14:21.000 182 33798.06 180.94 17084.07 88888.00 2017-07-01 08:14:22.000 182 33798.00 180.91 17084.10 88888.00 2017-07-01 08:14:23.000 182 33798.03 180.92 17084.10 88888.00 2017-07-01 08:14:24.000 182 33798.03 180.90 17084.09 88888.00 2017-07-01 08:14:25.000 182 33798.03 180.87 17084.10 37870.94 2017-07-01 08:14:26.000 182 33798.03 180.89 17084.09 88888.00 2017-07-01 08:14:27.000 182 33798.01 180.91 17084.09 88888.00 2017-07-01 08:14:28.000 182 33797.98 180.91 17084.10 88888.00 2017-07-01 08:14:29.000 182 33797.96 180.91 17084.10 88888.00 2017-07-01 08:14:30.000 182 33797.94 180.91 17084.10 37871.01 2017-07-01 08:14:31.000 182 33797.96 180.92 17084.12 88888.00 2017-07-01 08:14:32.000 182 33797.95 180.94 17084.11 88888.00 2017-07-01 08:14:33.000 182 33797.96 180.97 17084.11 88888.00 2017-07-01 08:14:34.000 182 33797.96 180.94 17084.09 88888.00 2017-07-01 08:14:35.000 182 33797.96 180.91 17084.12 37870.89 2017-07-01 08:14:36.000 182 33797.99 180.92 17084.19 88888.00 2017-07-01 08:14:37.000 182 33798.00 180.92 17084.18 88888.00 2017-07-01 08:14:38.000 182 33798.02 180.95 17084.12 88888.00 2017-07-01 08:14:39.000 182 33798.02 180.95 17084.10 88888.00 2017-07-01 08:14:40.000 182 33797.98 180.96 17084.14 37870.92 2017-07-01 08:14:41.000 182 33797.94 180.93 17084.16 88888.00 2017-07-01 08:14:42.000 182 33797.97 180.90 17084.16 88888.00 2017-07-01 08:14:43.000 182 33798.01 180.89 17084.12 88888.00 2017-07-01 08:14:44.000 182 33797.98 180.88 17084.12 88888.00 2017-07-01 08:14:45.000 182 33797.98 180.85 17084.12 37871.00 2017-07-01 08:14:46.000 182 33797.97 180.82 17084.08 88888.00 2017-07-01 08:14:47.000 182 33797.95 180.85 17084.10 88888.00 2017-07-01 08:14:48.000 182 33798.00 180.89 17084.14 88888.00 2017-07-01 08:14:49.000 182 33797.96 180.83 17084.16 88888.00 2017-07-01 08:14:50.000 182 33797.95 180.84 17084.15 37870.99 2017-07-01 08:14:51.000 182 33797.92 180.84 17084.08 88888.00 2017-07-01 08:14:52.000 182 33797.91 180.80 17084.10 88888.00 2017-07-01 08:14:53.000 182 33797.89 180.77 17084.12 88888.00 2017-07-01 08:14:54.000 182 33797.93 180.79 17084.13 88888.00 2017-07-01 08:14:55.000 182 33797.93 180.81 17084.13 37870.91 2017-07-01 08:14:56.000 182 33797.92 180.84 17084.12 88888.00 2017-07-01 08:14:57.000 182 33797.91 180.87 17084.14 88888.00 2017-07-01 08:14:58.000 182 33797.94 180.89 17084.13 88888.00 2017-07-01 08:14:59.000 182 33797.96 180.89 17084.12 88888.00 2017-07-01 08:15:00.000 182 33797.94 180.85 17084.11 37870.93 2017-07-01 08:15:01.000 182 33797.92 180.85 17084.11 88888.00 2017-07-01 08:15:02.000 182 33797.95 180.85 17084.13 88888.00 2017-07-01 08:15:03.000 182 33797.92 180.84 17084.14 88888.00 2017-07-01 08:15:04.000 182 33797.95 180.83 17084.16 88888.00 2017-07-01 08:15:05.000 182 33797.99 180.84 17084.16 37870.87 2017-07-01 08:15:06.000 182 33797.97 180.86 17084.20 88888.00 2017-07-01 08:15:07.000 182 33797.97 180.87 17084.19 88888.00 2017-07-01 08:15:08.000 182 33797.98 180.87 17084.17 88888.00 2017-07-01 08:15:09.000 182 33797.96 180.85 17084.15 88888.00 2017-07-01 08:15:10.000 182 33797.99 180.85 17084.13 37871.02 2017-07-01 08:15:11.000 182 33798.01 180.85 17084.13 88888.00 2017-07-01 08:15:12.000 182 33797.97 180.82 17084.11 88888.00 2017-07-01 08:15:13.000 182 33797.98 180.80 17084.11 88888.00 2017-07-01 08:15:14.000 182 33797.97 180.78 17084.09 88888.00 2017-07-01 08:15:15.000 182 33797.92 180.79 17084.10 37870.89 2017-07-01 08:15:16.000 182 33797.97 180.80 17084.12 88888.00 2017-07-01 08:15:17.000 182 33797.96 180.79 17084.10 88888.00 2017-07-01 08:15:18.000 182 33797.92 180.73 17084.09 88888.00 2017-07-01 08:15:19.000 182 33797.95 180.79 17084.08 88888.00 2017-07-01 08:15:20.000 182 33797.95 180.79 17084.08 37871.01 2017-07-01 08:15:21.000 182 33797.98 180.79 17084.05 88888.00 2017-07-01 08:15:22.000 182 33798.02 180.82 17084.05 88888.00 2017-07-01 08:15:23.000 182 33798.04 180.80 17084.07 88888.00 2017-07-01 08:15:24.000 182 33798.01 180.79 17084.08 88888.00 2017-07-01 08:15:25.000 182 33798.04 180.78 17084.06 37871.01 2017-07-01 08:15:26.000 182 33798.07 180.73 17084.07 88888.00 2017-07-01 08:15:27.000 182 33798.06 180.73 17084.07 88888.00 2017-07-01 08:15:28.000 182 33798.11 180.70 17084.06 88888.00 2017-07-01 08:15:29.000 182 33798.12 180.69 17084.05 88888.00 2017-07-01 08:15:30.000 182 33798.09 180.72 17084.07 37871.01 2017-07-01 08:15:31.000 182 33798.10 180.69 17084.07 88888.00 2017-07-01 08:15:32.000 182 33798.05 180.69 17084.12 88888.00 2017-07-01 08:15:33.000 182 33798.04 180.73 17084.10 88888.00 2017-07-01 08:15:34.000 182 33798.04 180.69 17084.10 88888.00 2017-07-01 08:15:35.000 182 33798.03 180.64 17084.07 37871.05 2017-07-01 08:15:36.000 182 33798.06 180.62 17084.06 88888.00 2017-07-01 08:15:37.000 182 33798.06 180.64 17084.07 88888.00 2017-07-01 08:15:38.000 182 33798.09 180.63 17084.06 88888.00 2017-07-01 08:15:39.000 182 33798.08 180.63 17084.05 88888.00 2017-07-01 08:15:40.000 182 33798.11 180.64 17084.07 37871.10 2017-07-01 08:15:41.000 182 33798.10 180.64 17084.03 88888.00 2017-07-01 08:15:42.000 182 33798.12 180.59 17084.04 88888.00 2017-07-01 08:15:43.000 182 33798.15 180.60 17084.04 88888.00 2017-07-01 08:15:44.000 182 33798.15 180.68 17084.02 88888.00 2017-07-01 08:15:45.000 182 33798.13 180.68 17084.03 37871.04 2017-07-01 08:15:46.000 182 33798.15 180.66 17084.06 88888.00 2017-07-01 08:15:47.000 182 33798.14 180.63 17084.06 88888.00 2017-07-01 08:15:48.000 182 33798.11 180.63 17084.08 88888.00 2017-07-01 08:15:49.000 182 33798.13 180.64 17084.11 88888.00 2017-07-01 08:15:50.000 182 33798.11 180.59 17084.08 37871.11 2017-07-01 08:15:51.000 182 33798.12 180.57 17084.08 88888.00 2017-07-01 08:15:52.000 182 33798.10 180.56 17084.07 88888.00 2017-07-01 08:15:53.000 182 33798.12 180.55 17084.07 88888.00 2017-07-01 08:15:54.000 182 33798.10 180.53 17084.07 88888.00 2017-07-01 08:15:55.000 182 33798.08 180.53 17084.08 37871.08 2017-07-01 08:15:56.000 182 33798.12 180.55 17084.01 88888.00 2017-07-01 08:15:57.000 182 33798.07 180.53 17083.98 88888.00 2017-07-01 08:15:58.000 182 33798.09 180.50 17084.01 88888.00 2017-07-01 08:15:59.000 182 33798.13 180.52 17084.05 88888.00 2017-07-01 08:16:00.000 182 33798.13 180.52 17084.12 37871.03 2017-07-01 08:16:01.000 182 33798.14 180.51 17084.09 88888.00 2017-07-01 08:16:02.000 182 33798.13 180.49 17084.10 88888.00 2017-07-01 08:16:03.000 182 33798.16 180.48 17084.07 88888.00 2017-07-01 08:16:04.000 182 33798.16 180.48 17084.03 88888.00 2017-07-01 08:16:05.000 182 33798.14 180.49 17084.07 37870.98 2017-07-01 08:16:06.000 182 33798.17 180.52 17084.07 88888.00 2017-07-01 08:16:07.000 182 33798.16 180.52 17084.04 88888.00 2017-07-01 08:16:08.000 182 33798.14 180.50 17084.00 88888.00 2017-07-01 08:16:09.000 182 33798.12 180.53 17084.01 88888.00 2017-07-01 08:16:10.000 182 33798.15 180.56 17084.04 37871.19 2017-07-01 08:16:11.000 182 33798.12 180.52 17084.05 88888.00 2017-07-01 08:16:12.000 182 33798.12 180.51 17084.04 88888.00 2017-07-01 08:16:13.000 182 33798.11 180.49 17084.03 88888.00 2017-07-01 08:16:14.000 182 33798.14 180.46 17084.05 88888.00 2017-07-01 08:16:15.000 182 33798.13 180.49 17084.02 37871.00 2017-07-01 08:16:16.000 182 33798.12 180.46 17084.01 88888.00 2017-07-01 08:16:17.000 182 33798.12 180.45 17084.04 88888.00 2017-07-01 08:16:18.000 182 33798.14 180.46 17084.05 88888.00 2017-07-01 08:16:19.000 182 33798.10 180.48 17084.01 88888.00 2017-07-01 08:16:20.000 182 33798.10 180.51 17083.99 37870.98 2017-07-01 08:16:21.000 182 33798.12 180.51 17084.00 88888.00 2017-07-01 08:16:22.000 182 33798.10 180.48 17083.98 88888.00 2017-07-01 08:16:23.000 182 33798.07 180.47 17084.01 88888.00 2017-07-01 08:16:24.000 182 33798.08 180.48 17084.00 88888.00 2017-07-01 08:16:25.000 182 33798.06 180.49 17084.00 37870.98 2017-07-01 08:16:26.000 182 33798.06 180.50 17084.00 88888.00 2017-07-01 08:16:27.000 182 33798.03 180.47 17083.98 88888.00 2017-07-01 08:16:28.000 182 33798.03 180.49 17084.00 88888.00 2017-07-01 08:16:29.000 182 33798.03 180.48 17084.01 88888.00 2017-07-01 08:16:30.000 182 33798.03 180.51 17084.03 37871.08 2017-07-01 08:16:31.000 182 33798.06 180.53 17084.00 88888.00 2017-07-01 08:16:32.000 182 33798.05 180.52 17084.00 88888.00 2017-07-01 08:16:33.000 182 33798.04 180.50 17083.99 88888.00 2017-07-01 08:16:34.000 182 33798.04 180.49 17083.97 88888.00 2017-07-01 08:16:35.000 182 33797.99 180.49 17083.98 37870.99 2017-07-01 08:16:36.000 182 33797.98 180.49 17083.96 88888.00 2017-07-01 08:16:37.000 182 33797.98 180.49 17083.98 88888.00 2017-07-01 08:16:38.000 182 33797.97 180.49 17083.99 88888.00 2017-07-01 08:16:39.000 182 33798.02 180.52 17083.97 88888.00 2017-07-01 08:16:40.000 182 33798.00 180.53 17084.02 37870.92 2017-07-01 08:16:41.000 182 33798.00 180.51 17084.01 88888.00 2017-07-01 08:16:42.000 182 33797.99 180.50 17084.02 88888.00 2017-07-01 08:16:43.000 182 33798.03 180.49 17084.05 88888.00 2017-07-01 08:16:44.000 182 33798.02 180.48 17084.04 88888.00 2017-07-01 08:16:45.000 182 33798.02 180.48 17084.03 37870.89 2017-07-01 08:16:46.000 182 33798.02 180.47 17084.05 88888.00 2017-07-01 08:16:47.000 182 33798.03 180.44 17084.04 88888.00 2017-07-01 08:16:48.000 182 33798.01 180.44 17084.09 88888.00 2017-07-01 08:16:49.000 182 33797.98 180.45 17084.08 88888.00 2017-07-01 08:16:50.000 182 33797.98 180.46 17084.06 37871.01 2017-07-01 08:16:51.000 182 33797.97 180.48 17084.08 88888.00 2017-07-01 08:16:52.000 182 33797.97 180.47 17084.12 88888.00 2017-07-01 08:16:53.000 182 33797.95 180.49 17084.07 88888.00 2017-07-01 08:16:54.000 182 33797.90 180.47 17084.03 88888.00 2017-07-01 08:16:55.000 182 33797.90 180.50 17084.07 37870.88 2017-07-01 08:16:56.000 182 33797.91 180.49 17084.06 88888.00 2017-07-01 08:16:57.000 182 33797.96 180.49 17084.07 88888.00 2017-07-01 08:16:58.000 182 33797.98 180.47 17084.08 88888.00 2017-07-01 08:16:59.000 182 33797.95 180.46 17084.09 88888.00 2017-07-01 08:17:00.000 182 33797.94 180.47 17084.08 37870.80 2017-07-01 08:17:01.000 182 33797.97 180.45 17084.09 88888.00 2017-07-01 08:17:02.000 182 33797.97 180.43 17084.07 88888.00 2017-07-01 08:17:03.000 182 33797.95 180.37 17084.04 88888.00 2017-07-01 08:17:04.000 182 33797.93 180.37 17084.07 88888.00 2017-07-01 08:17:05.000 182 33797.91 180.40 17084.05 37870.77 2017-07-01 08:17:06.000 182 33797.91 180.39 17084.05 88888.00 2017-07-01 08:17:07.000 182 33797.89 180.35 17084.04 88888.00 2017-07-01 08:17:08.000 182 33797.90 180.36 17084.07 88888.00 2017-07-01 08:17:09.000 182 33797.86 180.36 17084.04 88888.00 2017-07-01 08:17:10.000 182 33797.89 180.39 17084.08 37870.78 2017-07-01 08:17:11.000 182 33797.88 180.38 17084.08 88888.00 2017-07-01 08:17:12.000 182 33797.90 180.42 17084.09 88888.00 2017-07-01 08:17:13.000 182 33797.91 180.43 17084.04 88888.00 2017-07-01 08:17:14.000 182 33797.91 180.40 17084.07 88888.00 2017-07-01 08:17:15.000 182 33797.89 180.34 17084.04 37870.75 2017-07-01 08:17:16.000 182 33797.84 180.34 17084.04 88888.00 2017-07-01 08:17:17.000 182 33797.83 180.37 17084.06 88888.00 2017-07-01 08:17:18.000 182 33797.81 180.41 17084.09 88888.00 2017-07-01 08:17:19.000 182 33797.85 180.45 17084.09 88888.00 2017-07-01 08:17:20.000 182 33797.89 180.43 17084.10 37870.77 2017-07-01 08:17:21.000 182 33797.90 180.40 17084.10 88888.00 2017-07-01 08:17:22.000 182 33797.95 180.38 17084.06 88888.00 2017-07-01 08:17:23.000 182 33797.94 180.34 17084.03 88888.00 2017-07-01 08:17:24.000 182 33797.94 180.36 17084.06 88888.00 2017-07-01 08:17:25.000 182 33797.95 180.40 17084.12 37870.83 2017-07-01 08:17:26.000 182 33797.89 180.40 17084.11 88888.00 2017-07-01 08:17:27.000 182 33797.91 180.41 17084.10 88888.00 2017-07-01 08:17:28.000 182 33797.91 180.36 17084.06 88888.00 2017-07-01 08:17:29.000 182 33797.93 180.36 17084.04 88888.00 2017-07-01 08:17:30.000 182 33797.95 180.35 17084.07 37870.91 2017-07-01 08:17:31.000 182 33797.94 180.33 17084.05 88888.00 2017-07-01 08:17:32.000 182 33797.94 180.30 17084.07 88888.00 2017-07-01 08:17:33.000 182 33797.90 180.29 17084.02 88888.00 2017-07-01 08:17:34.000 182 33797.90 180.30 17084.01 88888.00 2017-07-01 08:17:35.000 182 33797.93 180.28 17084.02 37870.81 2017-07-01 08:17:36.000 182 33797.93 180.25 17084.03 88888.00 2017-07-01 08:17:37.000 182 33797.95 180.21 17084.04 88888.00 2017-07-01 08:17:38.000 182 33797.96 180.19 17084.05 88888.00 2017-07-01 08:17:39.000 182 33797.90 180.24 17084.05 88888.00 2017-07-01 08:17:40.000 182 33797.89 180.31 17084.09 37871.04 2017-07-01 08:17:41.000 182 33797.91 180.31 17084.05 88888.00 2017-07-01 08:17:42.000 182 33797.89 180.24 17084.08 88888.00 2017-07-01 08:17:43.000 182 33797.89 180.20 17084.05 88888.00 2017-07-01 08:17:44.000 182 33797.88 180.20 17084.04 88888.00 2017-07-01 08:17:45.000 182 33797.90 180.25 17084.03 37870.85 2017-07-01 08:17:46.000 182 33797.91 180.30 17084.04 88888.00 2017-07-01 08:17:47.000 182 33797.96 180.27 17084.02 88888.00 2017-07-01 08:17:48.000 182 33797.96 180.28 17084.01 88888.00 2017-07-01 08:17:49.000 182 33797.99 180.28 17084.01 88888.00 2017-07-01 08:17:50.000 182 33797.98 180.24 17084.03 37871.00 2017-07-01 08:17:51.000 182 33797.96 180.25 17084.05 88888.00 2017-07-01 08:17:52.000 182 33797.95 180.24 17084.06 88888.00 2017-07-01 08:17:53.000 182 33797.95 180.25 17084.04 88888.00 2017-07-01 08:17:54.000 182 33797.97 180.23 17084.02 88888.00 2017-07-01 08:17:55.000 182 33797.97 180.24 17084.02 37870.91 2017-07-01 08:17:56.000 182 33797.96 180.22 17084.05 88888.00 2017-07-01 08:17:57.000 182 33797.95 180.18 17084.06 88888.00 2017-07-01 08:17:58.000 182 33797.94 180.21 17084.05 88888.00 2017-07-01 08:17:59.000 182 33797.94 180.20 17084.05 88888.00 2017-07-01 08:18:00.000 182 33797.97 180.21 17084.08 37870.87 2017-07-01 08:18:01.000 182 33797.96 180.22 17084.08 88888.00 2017-07-01 08:18:02.000 182 33797.96 180.20 17084.02 88888.00 2017-07-01 08:18:03.000 182 33797.96 180.18 17083.98 88888.00 2017-07-01 08:18:04.000 182 33797.97 180.20 17083.97 88888.00 2017-07-01 08:18:05.000 182 33797.98 180.25 17083.99 37870.85 2017-07-01 08:18:06.000 182 33798.00 180.29 17084.06 88888.00 2017-07-01 08:18:07.000 182 33797.97 180.31 17084.08 88888.00 2017-07-01 08:18:08.000 182 33797.97 180.29 17084.08 88888.00 2017-07-01 08:18:09.000 182 33797.94 180.28 17084.03 88888.00 2017-07-01 08:18:10.000 182 33797.95 180.27 17084.07 37870.99 2017-07-01 08:18:11.000 182 33798.00 180.26 17084.09 88888.00 2017-07-01 08:18:12.000 182 33798.02 180.24 17084.08 88888.00 2017-07-01 08:18:13.000 182 33797.98 180.25 17084.07 88888.00 2017-07-01 08:18:14.000 182 33797.99 180.26 17084.07 88888.00 2017-07-01 08:18:15.000 182 33797.97 180.26 17084.04 37870.91 2017-07-01 08:18:16.000 182 33797.95 180.25 17084.04 88888.00 2017-07-01 08:18:17.000 182 33797.93 180.24 17084.00 88888.00 2017-07-01 08:18:18.000 182 33797.93 180.25 17083.99 88888.00 2017-07-01 08:18:19.000 182 33797.95 180.30 17084.00 88888.00 2017-07-01 08:18:20.000 182 33797.99 180.28 17084.00 37870.82 2017-07-01 08:18:21.000 182 33798.00 180.27 17084.00 88888.00 2017-07-01 08:18:22.000 182 33797.96 180.21 17083.97 88888.00 2017-07-01 08:18:23.000 182 33797.96 180.17 17083.94 88888.00 2017-07-01 08:18:24.000 182 33797.97 180.18 17083.90 88888.00 2017-07-01 08:18:25.000 182 33798.04 180.23 17083.90 37870.85 2017-07-01 08:18:26.000 182 33798.05 180.26 17083.93 88888.00 2017-07-01 08:18:27.000 182 33798.05 180.24 17083.99 88888.00 2017-07-01 08:18:28.000 182 33798.08 180.21 17083.94 88888.00 2017-07-01 08:18:29.000 182 33798.05 180.18 17083.91 88888.00 2017-07-01 08:18:30.000 182 33798.02 180.18 17083.90 37871.04 2017-07-01 08:18:31.000 182 33798.04 180.18 17083.93 88888.00 2017-07-01 08:18:32.000 182 33798.06 180.19 17083.94 88888.00 2017-07-01 08:18:33.000 182 33798.08 180.21 17083.97 88888.00 2017-07-01 08:18:34.000 182 33798.09 180.20 17083.98 88888.00 2017-07-01 08:18:35.000 182 33798.13 180.20 17083.98 37870.96 2017-07-01 08:18:36.000 182 33798.12 180.19 17083.97 88888.00 2017-07-01 08:18:37.000 182 33798.11 180.21 17083.94 88888.00 2017-07-01 08:18:38.000 182 33798.10 180.15 17083.90 88888.00 2017-07-01 08:18:39.000 182 33798.11 180.14 17083.92 88888.00 2017-07-01 08:18:40.000 182 33798.11 180.09 17083.96 37870.98 2017-07-01 08:18:41.000 182 33798.07 180.07 17083.92 88888.00 2017-07-01 08:18:42.000 182 33798.09 180.06 17083.90 88888.00 2017-07-01 08:18:43.000 182 33798.10 180.06 17083.93 88888.00 2017-07-01 08:18:44.000 182 33798.10 180.06 17083.91 88888.00 2017-07-01 08:18:45.000 182 33798.09 180.06 17083.90 37870.96 2017-07-01 08:18:46.000 182 33798.09 180.06 17083.89 88888.00 2017-07-01 08:18:47.000 182 33798.06 180.09 17083.93 88888.00 2017-07-01 08:18:48.000 182 33798.04 180.05 17083.96 88888.00 2017-07-01 08:18:49.000 182 33798.08 180.06 17083.97 88888.00 2017-07-01 08:18:50.000 182 33798.07 180.06 17083.96 37871.00 2017-07-01 08:18:51.000 182 33798.09 180.05 17083.96 88888.00 2017-07-01 08:18:52.000 182 33798.05 180.03 17083.95 88888.00 2017-07-01 08:18:53.000 182 33798.06 180.01 17083.94 88888.00 2017-07-01 08:18:54.000 182 33798.03 180.00 17083.91 88888.00 2017-07-01 08:18:55.000 182 33798.03 180.00 17083.90 37871.02 2017-07-01 08:18:56.000 182 33798.03 180.02 17083.91 88888.00 2017-07-01 08:18:57.000 182 33797.95 180.03 17083.95 88888.00 2017-07-01 08:18:58.000 182 33797.95 180.05 17083.99 88888.00 2017-07-01 08:18:59.000 182 33797.99 180.01 17083.98 88888.00 2017-07-01 08:19:00.000 182 33798.03 180.01 17083.97 37870.89 2017-07-01 08:19:01.000 182 33798.01 180.01 17084.00 88888.00 2017-07-01 08:19:02.000 182 33798.01 180.02 17084.04 88888.00 2017-07-01 08:19:03.000 182 33798.00 179.96 17084.05 88888.00 2017-07-01 08:19:04.000 182 33798.03 179.95 17084.04 88888.00 2017-07-01 08:19:05.000 182 33798.04 179.94 17084.04 37870.89 2017-07-01 08:19:06.000 182 33798.00 179.90 17084.00 88888.00 2017-07-01 08:19:07.000 182 33798.02 179.89 17084.02 88888.00 2017-07-01 08:19:08.000 182 33797.99 179.91 17084.05 88888.00 2017-07-01 08:19:09.000 182 33797.98 179.91 17084.03 88888.00 2017-07-01 08:19:10.000 182 33798.02 179.87 17083.98 37870.87 2017-07-01 08:19:11.000 182 33798.00 179.89 17083.99 88888.00 2017-07-01 08:19:12.000 182 33797.98 179.86 17084.02 88888.00 2017-07-01 08:19:13.000 182 33797.95 179.83 17083.99 88888.00 2017-07-01 08:19:14.000 182 33797.94 179.87 17084.00 88888.00 2017-07-01 08:19:15.000 182 33797.91 179.92 17084.00 37870.81 2017-07-01 08:19:16.000 182 33797.90 179.94 17083.97 88888.00 2017-07-01 08:19:17.000 182 33797.93 179.93 17083.98 88888.00 2017-07-01 08:19:18.000 182 33797.90 179.91 17083.98 88888.00 2017-07-01 08:19:19.000 182 33797.93 179.88 17083.94 88888.00 2017-07-01 08:19:20.000 182 33797.92 179.87 17083.89 37870.82 2017-07-01 08:19:21.000 182 33797.89 179.83 17083.90 88888.00 2017-07-01 08:19:22.000 182 33797.87 179.84 17083.95 88888.00 2017-07-01 08:19:23.000 182 33797.86 179.82 17084.00 88888.00 2017-07-01 08:19:24.000 182 33797.84 179.84 17084.03 88888.00 2017-07-01 08:19:25.000 182 33797.91 179.80 17084.01 37870.87 2017-07-01 08:19:26.000 182 33797.92 179.78 17084.00 88888.00 2017-07-01 08:19:27.000 182 33797.91 179.80 17084.03 88888.00 2017-07-01 08:19:28.000 182 33797.93 179.80 17084.04 88888.00 2017-07-01 08:19:29.000 182 33797.92 179.75 17084.00 88888.00 2017-07-01 08:19:30.000 182 33797.96 179.73 17083.99 37870.82 2017-07-01 08:19:31.000 182 33797.98 179.70 17084.00 88888.00 2017-07-01 08:19:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:19:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:19:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:19:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 08:19:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:19:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:19:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:19:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 08:19:40.000 182 33798.19 179.53 17083.93 37870.99 2017-07-01 08:19:41.000 182 33798.20 179.54 17083.88 88888.00 2017-07-01 08:19:42.000 182 33798.29 179.57 17083.92 88888.00 2017-07-01 08:19:43.000 182 33798.32 179.54 17083.92 88888.00 2017-07-01 08:19:44.000 182 33798.34 179.53 17083.92 88888.00 2017-07-01 08:19:45.000 182 33798.36 179.55 17083.91 37871.15 2017-07-01 08:19:46.000 182 33798.41 179.56 17083.92 88888.00 2017-07-01 08:19:47.000 182 33798.43 179.51 17083.92 88888.00 2017-07-01 08:19:48.000 182 33798.45 179.49 17083.90 88888.00 2017-07-01 08:19:49.000 182 33798.48 179.47 17083.91 88888.00 2017-07-01 08:19:50.000 182 33798.51 179.47 17083.91 37871.33 2017-07-01 08:19:51.000 182 33798.54 179.49 17083.92 88888.00 2017-07-01 08:19:52.000 182 33798.58 179.54 17083.91 88888.00 2017-07-01 08:19:53.000 182 33798.57 179.55 17083.92 88888.00 2017-07-01 08:19:54.000 182 33798.62 179.55 17083.91 88888.00 2017-07-01 08:19:55.000 182 33798.71 179.55 17083.86 37871.42 2017-07-01 08:19:56.000 182 33798.77 179.55 17083.87 88888.00 2017-07-01 08:19:57.000 182 33798.81 179.55 17083.82 88888.00 2017-07-01 08:19:58.000 182 33798.87 179.55 17083.83 88888.00 2017-07-01 08:19:59.000 182 33798.92 179.56 17083.81 88888.00 2017-07-01 08:20:00.000 182 33798.92 179.57 17083.84 37871.64 2017-07-01 08:20:01.000 182 33798.97 179.59 17083.82 88888.00 2017-07-01 08:20:02.000 182 33798.98 179.60 17083.82 88888.00 2017-07-01 08:20:03.000 182 33798.98 179.56 17083.82 88888.00 2017-07-01 08:20:04.000 182 33799.01 179.54 17083.80 88888.00 2017-07-01 08:20:05.000 182 33799.05 179.57 17083.80 37871.81 2017-07-01 08:20:06.000 182 33799.11 179.55 17083.81 88888.00 2017-07-01 08:20:07.000 182 33799.12 179.53 17083.80 88888.00 2017-07-01 08:20:08.000 182 33799.14 179.50 17083.76 88888.00 2017-07-01 08:20:09.000 182 33799.18 179.51 17083.78 88888.00 2017-07-01 08:20:10.000 182 33799.21 179.52 17083.83 37871.83 2017-07-01 08:20:11.000 182 33799.24 179.50 17083.82 88888.00 2017-07-01 08:20:12.000 182 33799.28 179.48 17083.75 88888.00 2017-07-01 08:20:13.000 182 33799.30 179.49 17083.78 88888.00 2017-07-01 08:20:14.000 182 33799.33 179.49 17083.75 88888.00 2017-07-01 08:20:15.000 182 33799.34 179.51 17083.74 37872.13 2017-07-01 08:20:16.000 182 33799.42 179.55 17083.79 88888.00 2017-07-01 08:20:17.000 182 33799.41 179.54 17083.76 88888.00 2017-07-01 08:20:18.000 182 33799.37 179.53 17083.74 88888.00 2017-07-01 08:20:19.000 182 33799.39 179.55 17083.79 88888.00 2017-07-01 08:20:20.000 182 33799.40 179.52 17083.77 37872.00 2017-07-01 08:20:21.000 182 33799.39 179.49 17083.73 88888.00 2017-07-01 08:20:22.000 182 33799.36 179.46 17083.75 88888.00 2017-07-01 08:20:23.000 182 33799.41 179.46 17083.74 88888.00 2017-07-01 08:20:24.000 182 33799.41 179.45 17083.78 88888.00 2017-07-01 08:20:25.000 182 33799.40 179.45 17083.77 37872.06 2017-07-01 08:20:26.000 182 33799.39 179.43 17083.73 88888.00 2017-07-01 08:20:27.000 182 33799.40 179.42 17083.76 88888.00 2017-07-01 08:20:28.000 182 33799.39 179.41 17083.76 88888.00 2017-07-01 08:20:29.000 182 33799.35 179.41 17083.77 88888.00 2017-07-01 08:20:30.000 182 33799.34 179.38 17083.78 37872.17 2017-07-01 08:20:31.000 182 33799.33 179.33 17083.78 88888.00 2017-07-01 08:20:32.000 182 33799.36 179.33 17083.80 88888.00 2017-07-01 08:20:33.000 182 33799.37 179.31 17083.78 88888.00 2017-07-01 08:20:34.000 182 33799.37 179.32 17083.75 88888.00 2017-07-01 08:20:35.000 182 33799.34 179.30 17083.77 37872.09 2017-07-01 08:20:36.000 182 33799.33 179.31 17083.76 88888.00 2017-07-01 08:20:37.000 182 33799.31 179.28 17083.74 88888.00 2017-07-01 08:20:38.000 182 33799.30 179.29 17083.75 88888.00 2017-07-01 08:20:39.000 182 33799.29 179.28 17083.76 88888.00 2017-07-01 08:20:40.000 182 33799.32 179.26 17083.77 37871.94 2017-07-01 08:20:41.000 182 33799.30 179.24 17083.79 88888.00 2017-07-01 08:20:42.000 182 33799.31 179.21 17083.78 88888.00 2017-07-01 08:20:43.000 182 33799.27 179.19 17083.80 88888.00 2017-07-01 08:20:44.000 182 33799.27 179.13 17083.85 88888.00 2017-07-01 08:20:45.000 182 33799.31 179.12 17083.82 37871.99 2017-07-01 08:20:46.000 182 33799.32 179.14 17083.79 88888.00 2017-07-01 08:20:47.000 182 33799.33 179.13 17083.81 88888.00 2017-07-01 08:20:48.000 182 33799.32 179.08 17083.78 88888.00 2017-07-01 08:20:49.000 182 33799.30 179.06 17083.77 88888.00 2017-07-01 08:20:50.000 182 33799.34 179.02 17083.74 37871.97 2017-07-01 08:20:51.000 182 33799.35 179.01 17083.74 88888.00 2017-07-01 08:20:52.000 182 33799.37 179.00 17083.73 88888.00 2017-07-01 08:20:53.000 182 33799.41 179.01 17083.74 88888.00 2017-07-01 08:20:54.000 182 33799.41 179.02 17083.77 88888.00 2017-07-01 08:20:55.000 182 33799.43 179.01 17083.79 37872.10 2017-07-01 08:20:56.000 182 33799.39 178.96 17083.80 88888.00 2017-07-01 08:20:57.000 182 33799.41 178.92 17083.78 88888.00 2017-07-01 08:20:58.000 182 33799.42 178.92 17083.75 88888.00 2017-07-01 08:20:59.000 182 33799.44 178.92 17083.75 88888.00 2017-07-01 08:21:00.000 182 33799.46 178.97 17083.71 37872.03 2017-07-01 08:21:01.000 182 33799.47 178.98 17083.67 88888.00 2017-07-01 08:21:02.000 182 33799.50 178.92 17083.65 88888.00 2017-07-01 08:21:03.000 182 33799.50 178.94 17083.64 88888.00 2017-07-01 08:21:04.000 182 33799.52 178.98 17083.70 88888.00 2017-07-01 08:21:05.000 182 33799.56 178.97 17083.71 37872.14 2017-07-01 08:21:06.000 182 33799.60 178.96 17083.73 88888.00 2017-07-01 08:21:07.000 182 33799.61 178.96 17083.76 88888.00 2017-07-01 08:21:08.000 182 33799.62 178.93 17083.70 88888.00 2017-07-01 08:21:09.000 182 33799.62 178.93 17083.76 88888.00 2017-07-01 08:21:10.000 182 33799.61 178.91 17083.77 37872.25 2017-07-01 08:21:11.000 182 33799.61 178.90 17083.75 88888.00 2017-07-01 08:21:12.000 182 33799.61 178.92 17083.71 88888.00 2017-07-01 08:21:13.000 182 33799.65 178.90 17083.67 88888.00 2017-07-01 08:21:14.000 182 33799.68 178.90 17083.71 88888.00 2017-07-01 08:21:15.000 182 33799.68 178.90 17083.69 37872.43 2017-07-01 08:21:16.000 182 33799.72 178.88 17083.67 88888.00 2017-07-01 08:21:17.000 182 33799.74 178.90 17083.69 88888.00 2017-07-01 08:21:18.000 182 33799.78 178.90 17083.68 88888.00 2017-07-01 08:21:19.000 182 33799.81 178.92 17083.73 88888.00 2017-07-01 08:21:20.000 182 33799.79 178.94 17083.74 37872.29 2017-07-01 08:21:21.000 182 33799.76 178.93 17083.70 88888.00 2017-07-01 08:21:22.000 182 33799.74 178.94 17083.72 88888.00 2017-07-01 08:21:23.000 182 33799.76 178.98 17083.76 88888.00 2017-07-01 08:21:24.000 182 33799.80 178.97 17083.70 88888.00 2017-07-01 08:21:25.000 182 33799.84 178.97 17083.70 37872.40 2017-07-01 08:21:26.000 182 33799.86 178.96 17083.73 88888.00 2017-07-01 08:21:27.000 182 33799.84 178.90 17083.71 88888.00 2017-07-01 08:21:28.000 182 33799.83 178.91 17083.73 88888.00 2017-07-01 08:21:29.000 182 33799.81 178.92 17083.69 88888.00 2017-07-01 08:21:30.000 182 33799.82 178.94 17083.66 37872.39 2017-07-01 08:21:31.000 182 33799.87 178.95 17083.70 88888.00 2017-07-01 08:21:32.000 182 33799.86 178.94 17083.66 88888.00 2017-07-01 08:21:33.000 182 33799.88 178.94 17083.64 88888.00 2017-07-01 08:21:34.000 182 33799.92 178.92 17083.61 88888.00 2017-07-01 08:21:35.000 182 33799.89 178.97 17083.61 37872.56 2017-07-01 08:21:36.000 182 33799.94 179.00 17083.64 88888.00 2017-07-01 08:21:37.000 182 33799.93 179.02 17083.60 88888.00 2017-07-01 08:21:38.000 182 33799.98 179.03 17083.65 88888.00 2017-07-01 08:21:39.000 182 33799.99 178.98 17083.64 88888.00 2017-07-01 08:21:40.000 182 33800.03 179.01 17083.64 37872.49 2017-07-01 08:21:41.000 182 33800.03 179.03 17083.64 88888.00 2017-07-01 08:21:42.000 182 33800.04 179.01 17083.66 88888.00 2017-07-01 08:21:43.000 182 33800.06 178.98 17083.64 88888.00 2017-07-01 08:21:44.000 182 33800.11 178.97 17083.67 88888.00 2017-07-01 08:21:45.000 182 33800.10 179.01 17083.66 37872.65 2017-07-01 08:21:46.000 182 33800.10 179.02 17083.62 88888.00 2017-07-01 08:21:47.000 182 33800.09 179.06 17083.61 88888.00 2017-07-01 08:21:48.000 182 33800.12 179.08 17083.66 88888.00 2017-07-01 08:21:49.000 182 33800.12 179.10 17083.63 88888.00 2017-07-01 08:21:50.000 182 33800.12 179.12 17083.60 37872.68 2017-07-01 08:21:51.000 182 33800.15 179.10 17083.61 88888.00 2017-07-01 08:21:52.000 182 33800.15 179.10 17083.61 88888.00 2017-07-01 08:21:53.000 182 33800.14 179.08 17083.57 88888.00 2017-07-01 08:21:54.000 182 33800.18 179.11 17083.55 88888.00 2017-07-01 08:21:55.000 182 33800.20 179.13 17083.53 37872.71 2017-07-01 08:21:56.000 182 33800.20 179.10 17083.55 88888.00 2017-07-01 08:21:57.000 182 33800.23 179.09 17083.61 88888.00 2017-07-01 08:21:58.000 182 33800.29 179.11 17083.59 88888.00 2017-07-01 08:21:59.000 182 33800.33 179.15 17083.58 88888.00 2017-07-01 08:22:00.000 182 33800.31 179.12 17083.61 37872.81 2017-07-01 08:22:01.000 182 33800.34 179.17 17083.61 88888.00 2017-07-01 08:22:02.000 182 33800.35 179.18 17083.62 88888.00 2017-07-01 08:22:03.000 182 33800.40 179.16 17083.58 88888.00 2017-07-01 08:22:04.000 182 33800.43 179.18 17083.58 88888.00 2017-07-01 08:22:05.000 182 33800.47 179.17 17083.59 37873.03 2017-07-01 08:22:06.000 182 33800.47 179.21 17083.55 88888.00 2017-07-01 08:22:07.000 182 33800.52 179.23 17083.52 88888.00 2017-07-01 08:22:08.000 182 33800.56 179.22 17083.55 88888.00 2017-07-01 08:22:09.000 182 33800.58 179.25 17083.56 88888.00 2017-07-01 08:22:10.000 182 33800.59 179.27 17083.56 37873.05 2017-07-01 08:22:11.000 182 33800.61 179.29 17083.56 88888.00 2017-07-01 08:22:12.000 182 33800.65 179.22 17083.56 88888.00 2017-07-01 08:22:13.000 182 33800.67 179.21 17083.56 88888.00 2017-07-01 08:22:14.000 182 33800.68 179.23 17083.58 88888.00 2017-07-01 08:22:15.000 182 33800.67 179.25 17083.56 37873.12 2017-07-01 08:22:16.000 182 33800.65 179.24 17083.52 88888.00 2017-07-01 08:22:17.000 182 33800.67 179.24 17083.52 88888.00 2017-07-01 08:22:18.000 182 33800.67 179.26 17083.55 88888.00 2017-07-01 08:22:19.000 182 33800.74 179.26 17083.56 88888.00 2017-07-01 08:22:20.000 182 33800.77 179.23 17083.59 37873.23 2017-07-01 08:22:21.000 182 33800.77 179.24 17083.56 88888.00 2017-07-01 08:22:22.000 182 33800.82 179.21 17083.52 88888.00 2017-07-01 08:22:23.000 182 33800.83 179.23 17083.50 88888.00 2017-07-01 08:22:24.000 182 33800.82 179.26 17083.49 88888.00 2017-07-01 08:22:25.000 182 33800.83 179.27 17083.47 37873.26 2017-07-01 08:22:26.000 182 33800.84 179.28 17083.46 88888.00 2017-07-01 08:22:27.000 182 33800.84 179.22 17083.46 88888.00 2017-07-01 08:22:28.000 182 33800.88 179.22 17083.47 88888.00 2017-07-01 08:22:29.000 182 33800.87 179.24 17083.47 88888.00 2017-07-01 08:22:30.000 182 33800.89 179.22 17083.50 37873.24 2017-07-01 08:22:31.000 182 33800.91 179.19 17083.50 88888.00 2017-07-01 08:22:32.000 182 33800.90 179.23 17083.49 88888.00 2017-07-01 08:22:33.000 182 33800.88 179.24 17083.47 88888.00 2017-07-01 08:22:34.000 182 33800.87 179.22 17083.39 88888.00 2017-07-01 08:22:35.000 182 33800.89 179.24 17083.41 37873.34 2017-07-01 08:22:36.000 182 33800.88 179.28 17083.44 88888.00 2017-07-01 08:22:37.000 182 33800.86 179.23 17083.42 88888.00 2017-07-01 08:22:38.000 182 33800.87 179.20 17083.41 88888.00 2017-07-01 08:22:39.000 182 33800.88 179.19 17083.40 88888.00 2017-07-01 08:22:40.000 182 33800.90 179.22 17083.40 37873.32 2017-07-01 08:22:41.000 182 33800.95 179.22 17083.43 88888.00 2017-07-01 08:22:42.000 182 33800.95 179.30 17083.44 88888.00 2017-07-01 08:22:43.000 182 33800.92 179.27 17083.41 88888.00 2017-07-01 08:22:44.000 182 33800.90 179.17 17083.41 88888.00 2017-07-01 08:22:45.000 182 33800.91 179.15 17083.42 37873.42 2017-07-01 08:22:46.000 182 33800.96 179.16 17083.42 88888.00 2017-07-01 08:22:47.000 182 33800.96 179.14 17083.42 88888.00 2017-07-01 08:22:48.000 182 33801.00 179.13 17083.38 88888.00 2017-07-01 08:22:49.000 182 33800.98 179.12 17083.38 88888.00 2017-07-01 08:22:50.000 182 33800.99 179.15 17083.41 37873.50 2017-07-01 08:22:51.000 182 33801.02 179.18 17083.38 88888.00 2017-07-01 08:22:52.000 182 33801.04 179.17 17083.43 88888.00 2017-07-01 08:22:53.000 182 33801.06 179.19 17083.45 88888.00 2017-07-01 08:22:54.000 182 33801.10 179.21 17083.47 88888.00 2017-07-01 08:22:55.000 182 33801.08 179.20 17083.47 37873.37 2017-07-01 08:22:56.000 182 33801.06 179.16 17083.43 88888.00 2017-07-01 08:22:57.000 182 33801.04 179.21 17083.41 88888.00 2017-07-01 08:22:58.000 182 33801.05 179.23 17083.38 88888.00 2017-07-01 08:22:59.000 182 33801.04 179.20 17083.39 88888.00 2017-07-01 08:23:00.000 182 33801.09 179.23 17083.39 37873.58 2017-07-01 08:23:01.000 182 33801.09 179.24 17083.40 88888.00 2017-07-01 08:23:02.000 182 33801.08 179.26 17083.40 88888.00 2017-07-01 08:23:03.000 182 33801.09 179.24 17083.40 88888.00 2017-07-01 08:23:04.000 182 33801.10 179.24 17083.38 88888.00 2017-07-01 08:23:05.000 182 33801.13 179.21 17083.31 37873.51 2017-07-01 08:23:06.000 182 33801.13 179.24 17083.36 88888.00 2017-07-01 08:23:07.000 182 33801.17 179.29 17083.35 88888.00 2017-07-01 08:23:08.000 182 33801.17 179.33 17083.34 88888.00 2017-07-01 08:23:09.000 182 33801.17 179.30 17083.34 88888.00 2017-07-01 08:23:10.000 182 33801.21 179.29 17083.34 37873.59 2017-07-01 08:23:11.000 182 33801.23 179.27 17083.37 88888.00 2017-07-01 08:23:12.000 182 33801.26 179.27 17083.36 88888.00 2017-07-01 08:23:13.000 182 33801.27 179.28 17083.38 88888.00 2017-07-01 08:23:14.000 182 33801.27 179.27 17083.40 88888.00 2017-07-01 08:23:15.000 182 33801.26 179.25 17083.36 37873.69 2017-07-01 08:23:16.000 182 33801.30 179.24 17083.36 88888.00 2017-07-01 08:23:17.000 182 33801.30 179.23 17083.33 88888.00 2017-07-01 08:23:18.000 182 33801.33 179.26 17083.30 88888.00 2017-07-01 08:23:19.000 182 33801.30 179.26 17083.31 88888.00 2017-07-01 08:23:20.000 182 33801.36 179.25 17083.32 37873.66 2017-07-01 08:23:21.000 182 33801.38 179.21 17083.31 88888.00 2017-07-01 08:23:22.000 182 33801.36 179.20 17083.32 88888.00 2017-07-01 08:23:23.000 182 33801.36 179.18 17083.31 88888.00 2017-07-01 08:23:24.000 182 33801.38 179.19 17083.29 88888.00 2017-07-01 08:23:25.000 182 33801.40 179.16 17083.29 37873.72 2017-07-01 08:23:26.000 182 33801.42 179.17 17083.25 88888.00 2017-07-01 08:23:27.000 182 33801.45 179.18 17083.25 88888.00 2017-07-01 08:23:28.000 182 33801.46 179.18 17083.28 88888.00 2017-07-01 08:23:29.000 182 33801.48 179.18 17083.27 88888.00 2017-07-01 08:23:30.000 182 33801.50 179.17 17083.31 37873.76 2017-07-01 08:23:31.000 182 33801.47 179.18 17083.25 88888.00 2017-07-01 08:23:32.000 182 33801.44 179.19 17083.23 88888.00 2017-07-01 08:23:33.000 182 33801.42 179.17 17083.21 88888.00 2017-07-01 08:23:34.000 182 33801.44 179.12 17083.17 88888.00 2017-07-01 08:23:35.000 182 33801.43 179.13 17083.22 37873.78 2017-07-01 08:23:36.000 182 33801.45 179.16 17083.23 88888.00 2017-07-01 08:23:37.000 182 33801.44 179.12 17083.23 88888.00 2017-07-01 08:23:38.000 182 33801.46 179.15 17083.20 88888.00 2017-07-01 08:23:39.000 182 33801.52 179.18 17083.23 88888.00 2017-07-01 08:23:40.000 182 33801.53 179.19 17083.25 37873.80 2017-07-01 08:23:41.000 182 33801.57 179.15 17083.23 88888.00 2017-07-01 08:23:42.000 182 33801.57 179.17 17083.22 88888.00 2017-07-01 08:23:43.000 182 33801.56 179.15 17083.20 88888.00 2017-07-01 08:23:44.000 182 33801.57 179.12 17083.16 88888.00 2017-07-01 08:23:45.000 182 33801.59 179.14 17083.16 37873.87 2017-07-01 08:23:46.000 182 33801.62 179.12 17083.14 88888.00 2017-07-01 08:23:47.000 182 33801.65 179.13 17083.16 88888.00 2017-07-01 08:23:48.000 182 33801.62 179.15 17083.17 88888.00 2017-07-01 08:23:49.000 182 33801.58 179.17 17083.20 88888.00 2017-07-01 08:23:50.000 182 33801.57 179.16 17083.21 37873.88 2017-07-01 08:23:51.000 182 33801.61 179.12 17083.16 88888.00 2017-07-01 08:23:52.000 182 33801.59 179.10 17083.19 88888.00 2017-07-01 08:23:53.000 182 33801.60 179.08 17083.22 88888.00 2017-07-01 08:23:54.000 182 33801.64 179.05 17083.20 88888.00 2017-07-01 08:23:55.000 182 33801.65 179.07 17083.22 37873.85 2017-07-01 08:23:56.000 182 33801.63 179.08 17083.23 88888.00 2017-07-01 08:23:57.000 182 33801.61 179.04 17083.16 88888.00 2017-07-01 08:23:58.000 182 33801.61 179.02 17083.19 88888.00 2017-07-01 08:23:59.000 182 33801.59 179.06 17083.19 88888.00 2017-07-01 08:24:00.000 182 33801.59 179.09 17083.16 37873.88 2017-07-01 08:24:01.000 182 33801.60 179.09 17083.18 88888.00 2017-07-01 08:24:02.000 182 33801.60 179.07 17083.14 88888.00 2017-07-01 08:24:03.000 182 33801.59 179.04 17083.15 88888.00 2017-07-01 08:24:04.000 182 33801.63 179.02 17083.19 88888.00 2017-07-01 08:24:05.000 182 33801.64 179.04 17083.19 37873.84 2017-07-01 08:24:06.000 182 33801.65 179.04 17083.24 88888.00 2017-07-01 08:24:07.000 182 33801.67 179.04 17083.24 88888.00 2017-07-01 08:24:08.000 182 33801.65 179.03 17083.20 88888.00 2017-07-01 08:24:09.000 182 33801.68 179.00 17083.20 88888.00 2017-07-01 08:24:10.000 182 33801.67 179.04 17083.17 37873.99 2017-07-01 08:24:11.000 182 33801.68 179.08 17083.16 88888.00 2017-07-01 08:24:12.000 182 33801.71 179.06 17083.19 88888.00 2017-07-01 08:24:13.000 182 33801.68 179.06 17083.17 88888.00 2017-07-01 08:24:14.000 182 33801.70 179.03 17083.19 88888.00 2017-07-01 08:24:15.000 182 33801.73 179.04 17083.18 37873.99 2017-07-01 08:24:16.000 182 33801.75 179.05 17083.16 88888.00 2017-07-01 08:24:17.000 182 33801.77 179.02 17083.13 88888.00 2017-07-01 08:24:18.000 182 33801.79 179.09 17083.12 88888.00 2017-07-01 08:24:19.000 182 33801.77 179.06 17083.13 88888.00 2017-07-01 08:24:20.000 182 33801.75 178.98 17083.16 37873.99 2017-07-01 08:24:21.000 182 33801.76 179.00 17083.15 88888.00 2017-07-01 08:24:22.000 182 33801.78 179.00 17083.10 88888.00 2017-07-01 08:24:23.000 182 33801.79 179.00 17083.07 88888.00 2017-07-01 08:24:24.000 182 33801.77 179.04 17083.12 88888.00 2017-07-01 08:24:25.000 182 33801.76 179.02 17083.10 37874.00 2017-07-01 08:24:26.000 182 33801.78 179.02 17083.09 88888.00 2017-07-01 08:24:27.000 182 33801.77 178.99 17083.06 88888.00 2017-07-01 08:24:28.000 182 33801.77 178.97 17083.06 88888.00 2017-07-01 08:24:29.000 182 33801.74 178.94 17083.06 88888.00 2017-07-01 08:24:30.000 182 33801.74 178.93 17083.05 37874.02 2017-07-01 08:24:31.000 182 33801.79 178.94 17083.01 88888.00 2017-07-01 08:24:32.000 182 33801.79 178.94 17083.03 88888.00 2017-07-01 08:24:33.000 182 33801.79 178.91 17083.08 88888.00 2017-07-01 08:24:34.000 182 33801.82 178.98 17083.11 88888.00 2017-07-01 08:24:35.000 182 33801.85 178.99 17083.11 37874.11 2017-07-01 08:24:36.000 182 33801.84 178.97 17083.14 88888.00 2017-07-01 08:24:37.000 182 33801.85 178.94 17083.13 88888.00 2017-07-01 08:24:38.000 182 33801.85 178.96 17083.12 88888.00 2017-07-01 08:24:39.000 182 33801.86 178.95 17083.07 88888.00 2017-07-01 08:24:40.000 182 33801.88 178.93 17083.05 37873.96 2017-07-01 08:24:41.000 182 33801.88 178.94 17083.07 88888.00 2017-07-01 08:24:42.000 182 33801.88 178.90 17083.07 88888.00 2017-07-01 08:24:43.000 182 33801.90 178.90 17083.08 88888.00 2017-07-01 08:24:44.000 182 33801.89 178.91 17083.10 88888.00 2017-07-01 08:24:45.000 182 33801.88 178.91 17083.11 37874.11 2017-07-01 08:24:46.000 182 33801.88 178.89 17083.11 88888.00 2017-07-01 08:24:47.000 182 33801.87 178.89 17083.10 88888.00 2017-07-01 08:24:48.000 182 33801.88 178.89 17083.09 88888.00 2017-07-01 08:24:49.000 182 33801.86 178.87 17083.12 88888.00 2017-07-01 08:24:50.000 182 33801.85 178.83 17083.12 37874.10 2017-07-01 08:24:51.000 182 33801.85 178.82 17083.08 88888.00 2017-07-01 08:24:52.000 182 33801.88 178.82 17083.09 88888.00 2017-07-01 08:24:53.000 182 33801.94 178.83 17083.12 88888.00 2017-07-01 08:24:54.000 182 33801.91 178.87 17083.11 88888.00 2017-07-01 08:24:55.000 182 33801.92 178.85 17083.08 37874.02 2017-07-01 08:24:56.000 182 33801.91 178.83 17083.08 88888.00 2017-07-01 08:24:57.000 182 33801.92 178.86 17083.11 88888.00 2017-07-01 08:24:58.000 182 33801.89 178.86 17083.06 88888.00 2017-07-01 08:24:59.000 182 33801.85 178.79 17083.08 88888.00 2017-07-01 08:25:00.000 182 33801.89 178.78 17083.11 37874.16 2017-07-01 08:25:01.000 182 33801.90 178.81 17083.11 88888.00 2017-07-01 08:25:02.000 182 33801.95 178.78 17083.10 88888.00 2017-07-01 08:25:03.000 182 33801.95 178.78 17083.08 88888.00 2017-07-01 08:25:04.000 182 33801.97 178.78 17083.11 88888.00 2017-07-01 08:25:05.000 182 33801.91 178.81 17083.10 37874.12 2017-07-01 08:25:06.000 182 33801.91 178.81 17083.08 88888.00 2017-07-01 08:25:07.000 182 33801.92 178.78 17083.05 88888.00 2017-07-01 08:25:08.000 182 33801.96 178.80 17083.09 88888.00 2017-07-01 08:25:09.000 182 33801.96 178.77 17083.09 88888.00 2017-07-01 08:25:10.000 182 33801.95 178.81 17083.09 37874.17 2017-07-01 08:25:11.000 182 33801.93 178.79 17083.04 88888.00 2017-07-01 08:25:12.000 182 33801.92 178.77 17083.06 88888.00 2017-07-01 08:25:13.000 182 33801.94 178.76 17083.08 88888.00 2017-07-01 08:25:14.000 182 33801.96 178.81 17083.07 88888.00 2017-07-01 08:25:15.000 182 33801.95 178.82 17083.06 37874.13 2017-07-01 08:25:16.000 182 33801.90 178.77 17083.05 88888.00 2017-07-01 08:25:17.000 182 33801.90 178.76 17083.03 88888.00 2017-07-01 08:25:18.000 182 33801.95 178.73 17083.06 88888.00 2017-07-01 08:25:19.000 182 33801.96 178.76 17083.05 88888.00 2017-07-01 08:25:20.000 182 33801.97 178.71 17083.06 37874.04 2017-07-01 08:25:21.000 182 33801.96 178.68 17083.03 88888.00 2017-07-01 08:25:22.000 182 33801.96 178.70 17083.04 88888.00 2017-07-01 08:25:23.000 182 33801.98 178.74 17083.06 88888.00 2017-07-01 08:25:24.000 182 33801.98 178.73 17083.04 88888.00 2017-07-01 08:25:25.000 182 33801.99 178.72 17083.01 37874.14 2017-07-01 08:25:26.000 182 33801.99 178.73 17083.03 88888.00 2017-07-01 08:25:27.000 182 33801.95 178.74 17083.01 88888.00 2017-07-01 08:25:28.000 182 33801.97 178.74 17083.06 88888.00 2017-07-01 08:25:29.000 182 33801.97 178.77 17083.11 88888.00 2017-07-01 08:25:30.000 182 33801.98 178.79 17083.09 37874.21 2017-07-01 08:25:31.000 182 33801.97 178.81 17083.06 88888.00 2017-07-01 08:25:32.000 182 33801.97 178.77 17083.04 88888.00 2017-07-01 08:25:33.000 182 33802.01 178.82 17083.08 88888.00 2017-07-01 08:25:34.000 182 33802.04 178.83 17083.12 88888.00 2017-07-01 08:25:35.000 182 33802.04 178.79 17083.13 37874.12 2017-07-01 08:25:36.000 182 33802.03 178.78 17083.13 88888.00 2017-07-01 08:25:37.000 182 33802.01 178.79 17083.06 88888.00 2017-07-01 08:25:38.000 182 33802.01 178.80 17083.04 88888.00 2017-07-01 08:25:39.000 182 33802.07 178.80 17083.05 88888.00 2017-07-01 08:25:40.000 182 33802.08 178.83 17083.07 37874.15 2017-07-01 08:25:41.000 182 33802.02 178.81 17083.07 88888.00 2017-07-01 08:25:42.000 182 33801.97 178.76 17083.01 88888.00 2017-07-01 08:25:43.000 182 33802.01 178.82 17083.03 88888.00 2017-07-01 08:25:44.000 182 33802.06 178.81 17083.01 88888.00 2017-07-01 08:25:45.000 182 33802.05 178.81 17082.99 37874.11 2017-07-01 08:25:46.000 182 33802.06 178.81 17082.97 88888.00 2017-07-01 08:25:47.000 182 33802.10 178.82 17082.97 88888.00 2017-07-01 08:25:48.000 182 33802.07 178.88 17082.99 88888.00 2017-07-01 08:25:49.000 182 33802.05 178.90 17083.01 88888.00 2017-07-01 08:25:50.000 182 33802.01 178.88 17083.00 37874.21 2017-07-01 08:25:51.000 182 33802.05 178.86 17082.97 88888.00 2017-07-01 08:25:52.000 182 33802.06 178.85 17082.96 88888.00 2017-07-01 08:25:53.000 182 33802.07 178.85 17082.96 88888.00 2017-07-01 08:25:54.000 182 33802.10 178.88 17082.97 88888.00 2017-07-01 08:25:55.000 182 33802.11 178.88 17083.01 37874.15 2017-07-01 08:25:56.000 182 33802.15 178.85 17082.99 88888.00 2017-07-01 08:25:57.000 182 33802.12 178.84 17082.98 88888.00 2017-07-01 08:25:58.000 182 33802.13 178.83 17082.97 88888.00 2017-07-01 08:25:59.000 182 33802.13 178.79 17082.96 88888.00 2017-07-01 08:26:00.000 182 33802.09 178.74 17082.99 37874.22 2017-07-01 08:26:01.000 182 33802.08 178.75 17083.02 88888.00 2017-07-01 08:26:02.000 182 33802.05 178.77 17083.02 88888.00 2017-07-01 08:26:03.000 182 33802.00 178.77 17082.99 88888.00 2017-07-01 08:26:04.000 182 33802.04 178.77 17082.97 88888.00 2017-07-01 08:26:05.000 182 33802.09 178.74 17082.98 37874.20 2017-07-01 08:26:06.000 182 33802.08 178.72 17083.01 88888.00 2017-07-01 08:26:07.000 182 33802.08 178.78 17083.05 88888.00 2017-07-01 08:26:08.000 182 33802.09 178.78 17083.02 88888.00 2017-07-01 08:26:09.000 182 33802.05 178.73 17083.01 88888.00 2017-07-01 08:26:10.000 182 33802.06 178.72 17082.97 37874.21 2017-07-01 08:26:11.000 182 33802.13 178.74 17083.00 88888.00 2017-07-01 08:26:12.000 182 33802.17 178.75 17083.02 88888.00 2017-07-01 08:26:13.000 182 33802.13 178.72 17083.05 88888.00 2017-07-01 08:26:14.000 182 33802.11 178.72 17083.07 88888.00 2017-07-01 08:26:15.000 182 33802.10 178.70 17083.01 37874.20 2017-07-01 08:26:16.000 182 33802.12 178.71 17082.99 88888.00 2017-07-01 08:26:17.000 182 33802.11 178.71 17082.96 88888.00 2017-07-01 08:26:18.000 182 33802.11 178.71 17082.96 88888.00 2017-07-01 08:26:19.000 182 33802.16 178.70 17082.98 88888.00 2017-07-01 08:26:20.000 182 33802.16 178.68 17082.97 37874.23 2017-07-01 08:26:21.000 182 33802.15 178.67 17082.95 88888.00 2017-07-01 08:26:22.000 182 33802.15 178.69 17082.92 88888.00 2017-07-01 08:26:23.000 182 33802.15 178.69 17082.94 88888.00 2017-07-01 08:26:24.000 182 33802.16 178.68 17082.97 88888.00 2017-07-01 08:26:25.000 182 33802.15 178.68 17082.98 37874.24 2017-07-01 08:26:26.000 182 33802.15 178.65 17082.97 88888.00 2017-07-01 08:26:27.000 182 33802.14 178.64 17082.96 88888.00 2017-07-01 08:26:28.000 182 33802.11 178.66 17082.97 88888.00 2017-07-01 08:26:29.000 182 33802.12 178.65 17083.01 88888.00 2017-07-01 08:26:30.000 182 33802.11 178.64 17082.96 37874.13 2017-07-01 08:26:31.000 182 33802.11 178.66 17082.98 88888.00 2017-07-01 08:26:32.000 182 33802.10 178.67 17083.01 88888.00 2017-07-01 08:26:33.000 182 33802.09 178.62 17083.02 88888.00 2017-07-01 08:26:34.000 182 33802.07 178.59 17083.01 88888.00 2017-07-01 08:26:35.000 182 33802.04 178.59 17083.02 37874.22 2017-07-01 08:26:36.000 182 33802.04 178.62 17083.03 88888.00 2017-07-01 08:26:37.000 182 33802.06 178.59 17083.04 88888.00 2017-07-01 08:26:38.000 182 33802.06 178.57 17082.99 88888.00 2017-07-01 08:26:39.000 182 33802.03 178.60 17082.98 88888.00 2017-07-01 08:26:40.000 182 33802.03 178.57 17082.97 37874.22 2017-07-01 08:26:41.000 182 33802.03 178.53 17082.96 88888.00 2017-07-01 08:26:42.000 182 33802.04 178.57 17082.97 88888.00 2017-07-01 08:26:43.000 182 33802.07 178.59 17082.93 88888.00 2017-07-01 08:26:44.000 182 33802.07 178.57 17082.93 88888.00 2017-07-01 08:26:45.000 182 33802.09 178.55 17082.99 37874.14 2017-07-01 08:26:46.000 182 33802.05 178.52 17082.93 88888.00 2017-07-01 08:26:47.000 182 33802.07 178.49 17082.92 88888.00 2017-07-01 08:26:48.000 182 33802.08 178.54 17082.95 88888.00 2017-07-01 08:26:49.000 182 33802.11 178.58 17082.97 88888.00 2017-07-01 08:26:50.000 182 33802.12 178.55 17082.98 37874.17 2017-07-01 08:26:51.000 182 33802.12 178.56 17082.99 88888.00 2017-07-01 08:26:52.000 182 33802.12 178.52 17083.00 88888.00 2017-07-01 08:26:53.000 182 33802.12 178.51 17082.99 88888.00 2017-07-01 08:26:54.000 182 33802.09 178.46 17082.97 88888.00 2017-07-01 08:26:55.000 182 33802.11 178.46 17082.97 37874.13 2017-07-01 08:26:56.000 182 33802.10 178.50 17082.97 88888.00 2017-07-01 08:26:57.000 182 33802.09 178.50 17082.97 88888.00 2017-07-01 08:26:58.000 182 33802.09 178.44 17082.96 88888.00 2017-07-01 08:26:59.000 182 33802.05 178.49 17082.96 88888.00 2017-07-01 08:27:00.000 182 33802.06 178.51 17082.97 37874.12 2017-07-01 08:27:01.000 182 33802.07 178.47 17083.01 88888.00 2017-07-01 08:27:02.000 182 33802.05 178.45 17082.99 88888.00 2017-07-01 08:27:03.000 182 33802.06 178.45 17082.97 88888.00 2017-07-01 08:27:04.000 182 33802.07 178.45 17082.93 88888.00 2017-07-01 08:27:05.000 182 33802.07 178.42 17082.97 37874.08 2017-07-01 08:27:06.000 182 33802.03 178.41 17082.95 88888.00 2017-07-01 08:27:07.000 182 33802.01 178.40 17082.94 88888.00 2017-07-01 08:27:08.000 182 33802.01 178.40 17082.94 88888.00 2017-07-01 08:27:09.000 182 33802.06 178.36 17082.95 88888.00 2017-07-01 08:27:10.000 182 33802.11 178.32 17083.00 37874.10 2017-07-01 08:27:11.000 182 33802.15 178.29 17083.03 88888.00 2017-07-01 08:27:12.000 182 33802.13 178.29 17083.00 88888.00 2017-07-01 08:27:13.000 182 33802.09 178.30 17082.98 88888.00 2017-07-01 08:27:14.000 182 33802.08 178.33 17082.97 88888.00 2017-07-01 08:27:15.000 182 33802.08 178.32 17082.96 37874.23 2017-07-01 08:27:16.000 182 33802.10 178.29 17082.96 88888.00 2017-07-01 08:27:17.000 182 33802.12 178.26 17082.96 88888.00 2017-07-01 08:27:18.000 182 33802.13 178.23 17082.98 88888.00 2017-07-01 08:27:19.000 182 33802.11 178.21 17082.97 88888.00 2017-07-01 08:27:20.000 182 33802.11 178.24 17082.96 37874.19 2017-07-01 08:27:21.000 182 33802.13 178.26 17083.01 88888.00 2017-07-01 08:27:22.000 182 33802.17 178.22 17083.01 88888.00 2017-07-01 08:27:23.000 182 33802.12 178.18 17082.98 88888.00 2017-07-01 08:27:24.000 182 33802.12 178.15 17082.99 88888.00 2017-07-01 08:27:25.000 182 33802.11 178.13 17082.96 37874.22 2017-07-01 08:27:26.000 182 33802.10 178.15 17082.97 88888.00 2017-07-01 08:27:27.000 182 33802.15 178.12 17082.96 88888.00 2017-07-01 08:27:28.000 182 33802.22 178.13 17082.99 88888.00 2017-07-01 08:27:29.000 182 33802.23 178.11 17082.99 88888.00 2017-07-01 08:27:30.000 182 33802.25 178.12 17082.97 37874.23 2017-07-01 08:27:31.000 182 33802.22 178.11 17082.96 88888.00 2017-07-01 08:27:32.000 182 33802.21 178.10 17082.95 88888.00 2017-07-01 08:27:33.000 182 33802.21 178.13 17082.92 88888.00 2017-07-01 08:27:34.000 182 33802.18 178.14 17082.92 88888.00 2017-07-01 08:27:35.000 182 33802.19 178.09 17082.85 37874.25 2017-07-01 08:27:36.000 182 33802.25 178.03 17082.89 88888.00 2017-07-01 08:27:37.000 182 33802.18 178.03 17082.93 88888.00 2017-07-01 08:27:38.000 182 33802.20 178.06 17082.92 88888.00 2017-07-01 08:27:39.000 182 33802.20 178.11 17082.96 88888.00 2017-07-01 08:27:40.000 182 33802.22 178.13 17082.95 37874.11 2017-07-01 08:27:41.000 182 33802.23 178.10 17082.96 88888.00 2017-07-01 08:27:42.000 182 33802.21 178.05 17082.95 88888.00 2017-07-01 08:27:43.000 182 33802.21 178.04 17082.96 88888.00 2017-07-01 08:27:44.000 182 33802.18 178.07 17082.97 88888.00 2017-07-01 08:27:45.000 182 33802.21 178.02 17082.94 37874.31 2017-07-01 08:27:46.000 182 33802.25 178.00 17082.91 88888.00 2017-07-01 08:27:47.000 182 33802.23 177.97 17082.97 88888.00 2017-07-01 08:27:48.000 182 33802.26 178.00 17083.00 88888.00 2017-07-01 08:27:49.000 182 33802.25 177.98 17082.97 88888.00 2017-07-01 08:27:50.000 182 33802.28 177.99 17082.97 37874.30 2017-07-01 08:27:51.000 182 33802.25 177.95 17082.96 88888.00 2017-07-01 08:27:52.000 182 33802.28 177.95 17082.93 88888.00 2017-07-01 08:27:53.000 182 33802.30 177.96 17082.90 88888.00 2017-07-01 08:27:54.000 182 33802.30 177.94 17082.93 88888.00 2017-07-01 08:27:55.000 182 33802.30 177.98 17082.92 37874.35 2017-07-01 08:27:56.000 182 33802.28 177.98 17082.91 88888.00 2017-07-01 08:27:57.000 182 33802.25 178.00 17082.92 88888.00 2017-07-01 08:27:58.000 182 33802.27 177.96 17082.96 88888.00 2017-07-01 08:27:59.000 182 33802.28 177.97 17082.96 88888.00 2017-07-01 08:28:00.000 182 33802.27 177.94 17082.99 37874.34 2017-07-01 08:28:01.000 182 33802.27 177.95 17083.01 88888.00 2017-07-01 08:28:02.000 182 33802.31 177.96 17083.04 88888.00 2017-07-01 08:28:03.000 182 33802.31 177.95 17083.05 88888.00 2017-07-01 08:28:04.000 182 33802.31 177.94 17083.01 88888.00 2017-07-01 08:28:05.000 182 33802.36 177.92 17083.00 37874.41 2017-07-01 08:28:06.000 182 33802.35 177.91 17082.94 88888.00 2017-07-01 08:28:07.000 182 33802.34 177.90 17082.91 88888.00 2017-07-01 08:28:08.000 182 33802.34 177.89 17082.92 88888.00 2017-07-01 08:28:09.000 182 33802.35 177.91 17082.94 88888.00 2017-07-01 08:28:10.000 182 33802.41 177.91 17082.94 37874.44 2017-07-01 08:28:11.000 182 33802.40 177.95 17082.94 88888.00 2017-07-01 08:28:12.000 182 33802.39 178.00 17082.96 88888.00 2017-07-01 08:28:13.000 182 33802.42 178.00 17082.91 88888.00 2017-07-01 08:28:14.000 182 33802.45 177.96 17082.92 88888.00 2017-07-01 08:28:15.000 182 33802.44 177.95 17082.94 37874.44 2017-07-01 08:28:16.000 182 33802.45 177.98 17082.96 88888.00 2017-07-01 08:28:17.000 182 33802.44 177.95 17082.97 88888.00 2017-07-01 08:28:18.000 182 33802.45 177.92 17082.97 88888.00 2017-07-01 08:28:19.000 182 33802.50 177.91 17082.91 88888.00 2017-07-01 08:28:20.000 182 33802.47 177.91 17082.93 37874.47 2017-07-01 08:28:21.000 182 33802.45 177.89 17082.91 88888.00 2017-07-01 08:28:22.000 182 33802.45 177.89 17082.91 88888.00 2017-07-01 08:28:23.000 182 33802.50 177.86 17082.94 88888.00 2017-07-01 08:28:24.000 182 33802.53 177.86 17082.95 88888.00 2017-07-01 08:28:25.000 182 33802.57 177.87 17082.96 37874.48 2017-07-01 08:28:26.000 182 33802.56 177.87 17082.96 88888.00 2017-07-01 08:28:27.000 182 33802.59 177.87 17082.94 88888.00 2017-07-01 08:28:28.000 182 33802.57 177.85 17082.97 88888.00 2017-07-01 08:28:29.000 182 33802.56 177.84 17082.99 88888.00 2017-07-01 08:28:30.000 182 33802.53 177.82 17082.95 37874.43 2017-07-01 08:28:31.000 182 33802.54 177.82 17082.94 88888.00 2017-07-01 08:28:32.000 182 33802.56 177.85 17082.97 88888.00 2017-07-01 08:28:33.000 182 33802.56 177.84 17082.96 88888.00 2017-07-01 08:28:34.000 182 33802.56 177.86 17082.94 88888.00 2017-07-01 08:28:35.000 182 33802.56 177.86 17082.95 37874.58 2017-07-01 08:28:36.000 182 33802.61 177.83 17082.99 88888.00 2017-07-01 08:28:37.000 182 33802.62 177.81 17082.99 88888.00 2017-07-01 08:28:38.000 182 33802.62 177.80 17082.98 88888.00 2017-07-01 08:28:39.000 182 33802.66 177.79 17082.95 88888.00 2017-07-01 08:28:40.000 182 33802.67 177.78 17082.90 37874.53 2017-07-01 08:28:41.000 182 33802.67 177.80 17082.94 88888.00 2017-07-01 08:28:42.000 182 33802.64 177.80 17082.94 88888.00 2017-07-01 08:28:43.000 182 33802.62 177.83 17082.92 88888.00 2017-07-01 08:28:44.000 182 33802.65 177.82 17082.94 88888.00 2017-07-01 08:28:45.000 182 33802.63 177.78 17082.93 37874.58 2017-07-01 08:28:46.000 182 33802.65 177.75 17082.94 88888.00 2017-07-01 08:28:47.000 182 33802.64 177.73 17082.94 88888.00 2017-07-01 08:28:48.000 182 33802.65 177.70 17082.96 88888.00 2017-07-01 08:28:49.000 182 33802.66 177.70 17082.98 88888.00 2017-07-01 08:28:50.000 182 33802.68 177.71 17082.99 37874.66 2017-07-01 08:28:51.000 182 33802.71 177.75 17083.00 88888.00 2017-07-01 08:28:52.000 182 33802.68 177.79 17082.95 88888.00 2017-07-01 08:28:53.000 182 33802.68 177.74 17082.93 88888.00 2017-07-01 08:28:54.000 182 33802.73 177.74 17082.98 88888.00 2017-07-01 08:28:55.000 182 33802.71 177.79 17083.02 37874.68 2017-07-01 08:28:56.000 182 33802.72 177.76 17083.00 88888.00 2017-07-01 08:28:57.000 182 33802.75 177.72 17082.99 88888.00 2017-07-01 08:28:58.000 182 33802.72 177.77 17083.00 88888.00 2017-07-01 08:28:59.000 182 33802.71 177.83 17083.00 88888.00 2017-07-01 08:29:00.000 182 33802.71 177.81 17082.98 37874.56 2017-07-01 08:29:01.000 182 33802.73 177.76 17082.94 88888.00 2017-07-01 08:29:02.000 182 33802.76 177.74 17082.94 88888.00 2017-07-01 08:29:03.000 182 33802.75 177.76 17082.94 88888.00 2017-07-01 08:29:04.000 182 33802.75 177.76 17082.95 88888.00 2017-07-01 08:29:05.000 182 33802.73 177.73 17082.97 37874.72 2017-07-01 08:29:06.000 182 33802.80 177.71 17082.93 88888.00 2017-07-01 08:29:07.000 182 33802.82 177.67 17082.92 88888.00 2017-07-01 08:29:08.000 182 33802.83 177.65 17082.99 88888.00 2017-07-01 08:29:09.000 182 33802.82 177.67 17083.00 88888.00 2017-07-01 08:29:10.000 182 33802.82 177.64 17082.99 37874.78 2017-07-01 08:29:11.000 182 33802.83 177.64 17082.99 88888.00 2017-07-01 08:29:12.000 182 33802.84 177.60 17082.98 88888.00 2017-07-01 08:29:13.000 182 33802.86 177.60 17083.00 88888.00 2017-07-01 08:29:14.000 182 33802.87 177.64 17082.97 88888.00 2017-07-01 08:29:15.000 182 33802.84 177.63 17082.96 37874.75 2017-07-01 08:29:16.000 182 33802.82 177.62 17082.90 88888.00 2017-07-01 08:29:17.000 182 33802.85 177.64 17082.91 88888.00 2017-07-01 08:29:18.000 182 33802.87 177.61 17082.96 88888.00 2017-07-01 08:29:19.000 182 33802.87 177.62 17083.00 88888.00 2017-07-01 08:29:20.000 182 33802.91 177.64 17082.99 37874.83 2017-07-01 08:29:21.000 182 33802.93 177.60 17082.96 88888.00 2017-07-01 08:29:22.000 182 33802.94 177.61 17082.97 88888.00 2017-07-01 08:29:23.000 182 33802.89 177.62 17082.96 88888.00 2017-07-01 08:29:24.000 182 33802.89 177.62 17082.95 88888.00 2017-07-01 08:29:25.000 182 33802.83 177.61 17082.93 37874.82 2017-07-01 08:29:26.000 182 33802.89 177.61 17082.95 88888.00 2017-07-01 08:29:27.000 182 33802.87 177.60 17082.93 88888.00 2017-07-01 08:29:28.000 182 33802.90 177.57 17082.93 88888.00 2017-07-01 08:29:29.000 182 33802.91 177.53 17082.95 88888.00 2017-07-01 08:29:30.000 182 33802.89 177.54 17082.95 37874.89 2017-07-01 08:29:31.000 182 33802.90 177.54 17082.93 88888.00 2017-07-01 08:29:32.000 182 33802.95 177.59 17082.94 88888.00 2017-07-01 08:29:33.000 182 33802.98 177.53 17082.89 88888.00 2017-07-01 08:29:34.000 182 33802.98 177.52 17082.92 88888.00 2017-07-01 08:29:35.000 182 33802.96 177.50 17082.95 37874.91 2017-07-01 08:29:36.000 182 33802.98 177.49 17082.96 88888.00 2017-07-01 08:29:37.000 182 33802.98 177.48 17082.93 88888.00 2017-07-01 08:29:38.000 182 33803.00 177.46 17082.96 88888.00 2017-07-01 08:29:39.000 182 33802.99 177.47 17082.95 88888.00 2017-07-01 08:29:40.000 182 33803.00 177.47 17082.96 37874.89 2017-07-01 08:29:41.000 182 33802.97 177.48 17082.93 88888.00 2017-07-01 08:29:42.000 182 33802.97 177.49 17082.95 88888.00 2017-07-01 08:29:43.000 182 33803.01 177.51 17082.93 88888.00 2017-07-01 08:29:44.000 182 33803.03 177.50 17082.91 88888.00 2017-07-01 08:29:45.000 182 33803.02 177.48 17082.91 37874.89 2017-07-01 08:29:46.000 182 33803.02 177.47 17082.93 88888.00 2017-07-01 08:29:47.000 182 33803.00 177.42 17082.91 88888.00 2017-07-01 08:29:48.000 182 33803.02 177.40 17082.90 88888.00 2017-07-01 08:29:49.000 182 33802.99 177.37 17082.92 88888.00 2017-07-01 08:29:50.000 182 33803.00 177.36 17082.91 37874.96 2017-07-01 08:29:51.000 182 33803.00 177.37 17082.88 88888.00 2017-07-01 08:29:52.000 182 33803.01 177.36 17082.89 88888.00 2017-07-01 08:29:53.000 182 33803.06 177.35 17082.95 88888.00 2017-07-01 08:29:54.000 182 33803.08 177.36 17082.96 88888.00 2017-07-01 08:29:55.000 182 33803.09 177.39 17082.96 37874.99 2017-07-01 08:29:56.000 182 33803.06 177.37 17082.95 88888.00 2017-07-01 08:29:57.000 182 33803.06 177.37 17082.93 88888.00 2017-07-01 08:29:58.000 182 33803.06 177.36 17082.90 88888.00 2017-07-01 08:29:59.000 182 33803.09 177.38 17082.89 88888.00 2017-07-01 08:30:00.000 182 33803.09 177.36 17082.89 37874.93 2017-07-01 08:30:01.000 182 33803.08 177.35 17082.94 88888.00 2017-07-01 08:30:02.000 182 33803.07 177.37 17082.93 88888.00 2017-07-01 08:30:03.000 182 33803.06 177.38 17082.95 88888.00 2017-07-01 08:30:04.000 182 33803.06 177.38 17082.90 88888.00 2017-07-01 08:30:05.000 182 33803.08 177.36 17082.92 37875.02 2017-07-01 08:30:06.000 182 33803.10 177.36 17082.92 88888.00 2017-07-01 08:30:07.000 182 33803.10 177.40 17082.92 88888.00 2017-07-01 08:30:08.000 182 33803.12 177.38 17082.91 88888.00 2017-07-01 08:30:09.000 182 33803.14 177.35 17082.90 88888.00 2017-07-01 08:30:10.000 182 33803.18 177.37 17082.88 37875.02 2017-07-01 08:30:11.000 182 33803.20 177.40 17082.92 88888.00 2017-07-01 08:30:12.000 182 33803.22 177.36 17082.91 88888.00 2017-07-01 08:30:13.000 182 33803.25 177.35 17082.89 88888.00 2017-07-01 08:30:14.000 182 33803.28 177.35 17082.87 88888.00 2017-07-01 08:30:15.000 182 33803.25 177.33 17082.82 37874.97 2017-07-01 08:30:16.000 182 33803.26 177.29 17082.82 88888.00 2017-07-01 08:30:17.000 182 33803.22 177.28 17082.83 88888.00 2017-07-01 08:30:18.000 182 33803.22 177.28 17082.88 88888.00 2017-07-01 08:30:19.000 182 33803.21 177.31 17082.91 88888.00 2017-07-01 08:30:20.000 182 33803.24 177.28 17082.87 37875.12 2017-07-01 08:30:21.000 182 33803.23 177.31 17082.85 88888.00 2017-07-01 08:30:22.000 182 33803.23 177.30 17082.85 88888.00 2017-07-01 08:30:23.000 182 33803.26 177.26 17082.82 88888.00 2017-07-01 08:30:24.000 182 33803.24 177.25 17082.80 88888.00 2017-07-01 08:30:25.000 182 33803.29 177.26 17082.83 37875.20 2017-07-01 08:30:26.000 182 33803.31 177.23 17082.84 88888.00 2017-07-01 08:30:27.000 182 33803.28 177.23 17082.83 88888.00 2017-07-01 08:30:28.000 182 33803.27 177.25 17082.80 88888.00 2017-07-01 08:30:29.000 182 33803.25 177.27 17082.81 88888.00 2017-07-01 08:30:30.000 182 33803.28 177.23 17082.80 37875.22 2017-07-01 08:30:31.000 182 33803.29 177.24 17082.83 88888.00 2017-07-01 08:30:32.000 182 33803.29 177.23 17082.81 88888.00 2017-07-01 08:30:33.000 182 33803.29 177.25 17082.83 88888.00 2017-07-01 08:30:34.000 182 33803.31 177.22 17082.82 88888.00 2017-07-01 08:30:35.000 182 33803.28 177.20 17082.81 37875.21 2017-07-01 08:30:36.000 182 33803.30 177.21 17082.82 88888.00 2017-07-01 08:30:37.000 182 33803.29 177.20 17082.85 88888.00 2017-07-01 08:30:38.000 182 33803.30 177.20 17082.81 88888.00 2017-07-01 08:30:39.000 182 33803.29 177.23 17082.79 88888.00 2017-07-01 08:30:40.000 182 33803.30 177.21 17082.82 37875.14 2017-07-01 08:30:41.000 182 33803.35 177.18 17082.80 88888.00 2017-07-01 08:30:42.000 182 33803.33 177.19 17082.81 88888.00 2017-07-01 08:30:43.000 182 33803.32 177.19 17082.80 88888.00 2017-07-01 08:30:44.000 182 33803.33 177.17 17082.79 88888.00 2017-07-01 08:30:45.000 182 33803.33 177.19 17082.81 37875.24 2017-07-01 08:30:46.000 182 33803.31 177.19 17082.77 88888.00 2017-07-01 08:30:47.000 182 33803.31 177.15 17082.74 88888.00 2017-07-01 08:30:48.000 182 33803.32 177.12 17082.77 88888.00 2017-07-01 08:30:49.000 182 33803.30 177.08 17082.76 88888.00 2017-07-01 08:30:50.000 182 33803.31 177.05 17082.76 37875.15 2017-07-01 08:30:51.000 182 33803.33 177.04 17082.79 88888.00 2017-07-01 08:30:52.000 182 33803.34 177.10 17082.78 88888.00 2017-07-01 08:30:53.000 182 33803.35 177.10 17082.77 88888.00 2017-07-01 08:30:54.000 182 33803.34 177.08 17082.76 88888.00 2017-07-01 08:30:55.000 182 33803.33 177.07 17082.76 37875.13 2017-07-01 08:30:56.000 182 33803.33 177.13 17082.74 88888.00 2017-07-01 08:30:57.000 182 33803.33 177.10 17082.73 88888.00 2017-07-01 08:30:58.000 182 33803.32 177.11 17082.74 88888.00 2017-07-01 08:30:59.000 182 33803.32 177.14 17082.73 88888.00 2017-07-01 08:31:00.000 182 33803.33 177.17 17082.75 37875.23 2017-07-01 08:31:01.000 182 33803.33 177.12 17082.74 88888.00 2017-07-01 08:31:02.000 182 33803.33 177.11 17082.76 88888.00 2017-07-01 08:31:03.000 182 33803.34 177.06 17082.74 88888.00 2017-07-01 08:31:04.000 182 33803.34 177.07 17082.70 88888.00 2017-07-01 08:31:05.000 182 33803.36 177.07 17082.73 37875.17 2017-07-01 08:31:06.000 182 33803.38 177.04 17082.76 88888.00 2017-07-01 08:31:07.000 182 33803.35 177.02 17082.76 88888.00 2017-07-01 08:31:08.000 182 33803.36 177.07 17082.71 88888.00 2017-07-01 08:31:09.000 182 33803.37 177.09 17082.71 88888.00 2017-07-01 08:31:10.000 182 33803.38 177.08 17082.75 37875.23 2017-07-01 08:31:11.000 182 33803.40 177.01 17082.76 88888.00 2017-07-01 08:31:12.000 182 33803.39 177.02 17082.77 88888.00 2017-07-01 08:31:13.000 182 33803.35 177.00 17082.78 88888.00 2017-07-01 08:31:14.000 182 33803.36 177.00 17082.77 88888.00 2017-07-01 08:31:15.000 182 33803.34 177.04 17082.80 37875.13 2017-07-01 08:31:16.000 182 33803.34 177.04 17082.81 88888.00 2017-07-01 08:31:17.000 182 33803.34 177.03 17082.80 88888.00 2017-07-01 08:31:18.000 182 33803.40 177.04 17082.82 88888.00 2017-07-01 08:31:19.000 182 33803.40 177.06 17082.80 88888.00 2017-07-01 08:31:20.000 182 33803.40 177.06 17082.77 37875.21 2017-07-01 08:31:21.000 182 33803.39 177.09 17082.77 88888.00 2017-07-01 08:31:22.000 182 33803.43 177.09 17082.78 88888.00 2017-07-01 08:31:23.000 182 33803.41 177.03 17082.78 88888.00 2017-07-01 08:31:24.000 182 33803.42 177.00 17082.75 88888.00 2017-07-01 08:31:25.000 182 33803.43 177.03 17082.75 37875.18 2017-07-01 08:31:26.000 182 33803.45 177.00 17082.78 88888.00 2017-07-01 08:31:27.000 182 33803.50 177.00 17082.76 88888.00 2017-07-01 08:31:28.000 182 33803.47 177.00 17082.76 88888.00 2017-07-01 08:31:29.000 182 33803.44 176.99 17082.76 88888.00 2017-07-01 08:31:30.000 182 33803.47 176.99 17082.75 37875.24 2017-07-01 08:31:31.000 182 33803.49 176.98 17082.77 88888.00 2017-07-01 08:31:32.000 182 33803.49 176.95 17082.78 88888.00 2017-07-01 08:31:33.000 182 33803.45 176.92 17082.80 88888.00 2017-07-01 08:31:34.000 182 33803.43 176.91 17082.86 88888.00 2017-07-01 08:31:35.000 182 33803.44 176.90 17082.81 37875.26 2017-07-01 08:31:36.000 182 33803.44 176.92 17082.81 88888.00 2017-07-01 08:31:37.000 182 33803.41 176.89 17082.78 88888.00 2017-07-01 08:31:38.000 182 33803.39 176.92 17082.76 88888.00 2017-07-01 08:31:39.000 182 33803.39 176.95 17082.77 88888.00 2017-07-01 08:31:40.000 182 33803.43 176.94 17082.77 37875.17 2017-07-01 08:31:41.000 182 33803.41 176.88 17082.79 88888.00 2017-07-01 08:31:42.000 182 33803.38 176.88 17082.77 88888.00 2017-07-01 08:31:43.000 182 33803.40 176.88 17082.76 88888.00 2017-07-01 08:31:44.000 182 33803.37 176.86 17082.78 88888.00 2017-07-01 08:31:45.000 182 33803.30 176.86 17082.82 37875.18 2017-07-01 08:31:46.000 182 33803.29 176.88 17082.85 88888.00 2017-07-01 08:31:47.000 182 33803.28 176.92 17082.83 88888.00 2017-07-01 08:31:48.000 182 33803.30 176.87 17082.82 88888.00 2017-07-01 08:31:49.000 182 33803.33 176.86 17082.80 88888.00 2017-07-01 08:31:50.000 182 33803.32 176.86 17082.78 37875.04 2017-07-01 08:31:51.000 182 33803.29 176.88 17082.77 88888.00 2017-07-01 08:31:52.000 182 33803.31 176.88 17082.79 88888.00 2017-07-01 08:31:53.000 182 33803.29 176.87 17082.80 88888.00 2017-07-01 08:31:54.000 182 33803.30 176.84 17082.81 88888.00 2017-07-01 08:31:55.000 182 33803.31 176.87 17082.79 37875.18 2017-07-01 08:31:56.000 182 33803.32 176.89 17082.80 88888.00 2017-07-01 08:31:57.000 182 33803.31 176.82 17082.75 88888.00 2017-07-01 08:31:58.000 182 33803.30 176.77 17082.78 88888.00 2017-07-01 08:31:59.000 182 33803.28 176.78 17082.78 88888.00 2017-07-01 08:32:00.000 182 33803.29 176.80 17082.78 37875.15 2017-07-01 08:32:01.000 182 33803.27 176.78 17082.76 88888.00 2017-07-01 08:32:02.000 182 33803.28 176.77 17082.77 88888.00 2017-07-01 08:32:03.000 182 33803.30 176.78 17082.77 88888.00 2017-07-01 08:32:04.000 182 33803.28 176.77 17082.76 88888.00 2017-07-01 08:32:05.000 182 33803.26 176.77 17082.75 37875.01 2017-07-01 08:32:06.000 182 33803.24 176.77 17082.74 88888.00 2017-07-01 08:32:07.000 182 33803.25 176.76 17082.75 88888.00 2017-07-01 08:32:08.000 182 33803.24 176.79 17082.81 88888.00 2017-07-01 08:32:09.000 182 33803.22 176.77 17082.80 88888.00 2017-07-01 08:32:10.000 182 33803.23 176.76 17082.78 37875.14 2017-07-01 08:32:11.000 182 33803.27 176.76 17082.78 88888.00 2017-07-01 08:32:12.000 182 33803.20 176.72 17082.75 88888.00 2017-07-01 08:32:13.000 182 33803.20 176.72 17082.73 88888.00 2017-07-01 08:32:14.000 182 33803.20 176.71 17082.75 88888.00 2017-07-01 08:32:15.000 182 33803.19 176.70 17082.78 37875.11 2017-07-01 08:32:16.000 182 33803.16 176.70 17082.77 88888.00 2017-07-01 08:32:17.000 182 33803.14 176.70 17082.79 88888.00 2017-07-01 08:32:18.000 182 33803.19 176.68 17082.83 88888.00 2017-07-01 08:32:19.000 182 33803.17 176.62 17082.81 88888.00 2017-07-01 08:32:20.000 182 33803.18 176.60 17082.81 37874.99 2017-07-01 08:32:21.000 182 33803.17 176.62 17082.80 88888.00 2017-07-01 08:32:22.000 182 33803.19 176.62 17082.79 88888.00 2017-07-01 08:32:23.000 182 33803.18 176.62 17082.81 88888.00 2017-07-01 08:32:24.000 182 33803.18 176.63 17082.77 88888.00 2017-07-01 08:32:25.000 182 33803.20 176.63 17082.78 37875.04 2017-07-01 08:32:26.000 182 33803.19 176.62 17082.82 88888.00 2017-07-01 08:32:27.000 182 33803.18 176.61 17082.83 88888.00 2017-07-01 08:32:28.000 182 33803.18 176.65 17082.80 88888.00 2017-07-01 08:32:29.000 182 33803.17 176.60 17082.79 88888.00 2017-07-01 08:32:30.000 182 33803.20 176.59 17082.78 37875.01 2017-07-01 08:32:31.000 182 33803.20 176.59 17082.77 88888.00 2017-07-01 08:32:32.000 182 33803.22 176.54 17082.76 88888.00 2017-07-01 08:32:33.000 182 33803.23 176.53 17082.75 88888.00 2017-07-01 08:32:34.000 182 33803.18 176.56 17082.71 88888.00 2017-07-01 08:32:35.000 182 33803.16 176.58 17082.73 37875.01 2017-07-01 08:32:36.000 182 33803.19 176.54 17082.77 88888.00 2017-07-01 08:32:37.000 182 33803.15 176.53 17082.78 88888.00 2017-07-01 08:32:38.000 182 33803.15 176.52 17082.76 88888.00 2017-07-01 08:32:39.000 182 33803.13 176.52 17082.80 88888.00 2017-07-01 08:32:40.000 182 33803.11 176.50 17082.80 37874.87 2017-07-01 08:32:41.000 182 33803.10 176.48 17082.73 88888.00 2017-07-01 08:32:42.000 182 33803.09 176.48 17082.75 88888.00 2017-07-01 08:32:43.000 182 33803.10 176.44 17082.73 88888.00 2017-07-01 08:32:44.000 182 33803.13 176.42 17082.70 88888.00 2017-07-01 08:32:45.000 182 33803.14 176.43 17082.70 37874.96 2017-07-01 08:32:46.000 182 33803.15 176.44 17082.71 88888.00 2017-07-01 08:32:47.000 182 33803.12 176.42 17082.71 88888.00 2017-07-01 08:32:48.000 182 33803.08 176.41 17082.71 88888.00 2017-07-01 08:32:49.000 182 33803.10 176.41 17082.73 88888.00 2017-07-01 08:32:50.000 182 33803.08 176.42 17082.75 37874.94 2017-07-01 08:32:51.000 182 33803.07 176.43 17082.77 88888.00 2017-07-01 08:32:52.000 182 33803.05 176.42 17082.72 88888.00 2017-07-01 08:32:53.000 182 33803.09 176.38 17082.73 88888.00 2017-07-01 08:32:54.000 182 33803.07 176.36 17082.75 88888.00 2017-07-01 08:32:55.000 182 33803.03 176.38 17082.79 37874.85 2017-07-01 08:32:56.000 182 33803.01 176.37 17082.77 88888.00 2017-07-01 08:32:57.000 182 33803.05 176.38 17082.80 88888.00 2017-07-01 08:32:58.000 182 33803.05 176.33 17082.77 88888.00 2017-07-01 08:32:59.000 182 33803.02 176.33 17082.79 88888.00 2017-07-01 08:33:00.000 182 33803.04 176.37 17082.75 37874.88 2017-07-01 08:33:01.000 182 33803.03 176.36 17082.75 88888.00 2017-07-01 08:33:02.000 182 33803.05 176.34 17082.78 88888.00 2017-07-01 08:33:03.000 182 33803.01 176.35 17082.78 88888.00 2017-07-01 08:33:04.000 182 33802.98 176.29 17082.74 88888.00 2017-07-01 08:33:05.000 182 33803.00 176.26 17082.77 37874.98 2017-07-01 08:33:06.000 182 33803.03 176.25 17082.73 88888.00 2017-07-01 08:33:07.000 182 33803.00 176.30 17082.72 88888.00 2017-07-01 08:33:08.000 182 33802.99 176.32 17082.73 88888.00 2017-07-01 08:33:09.000 182 33802.97 176.31 17082.75 88888.00 2017-07-01 08:33:10.000 182 33802.98 176.28 17082.74 37874.96 2017-07-01 08:33:11.000 182 33803.02 176.29 17082.75 88888.00 2017-07-01 08:33:12.000 182 33803.04 176.29 17082.79 88888.00 2017-07-01 08:33:13.000 182 33803.05 176.24 17082.79 88888.00 2017-07-01 08:33:14.000 182 33803.02 176.27 17082.74 88888.00 2017-07-01 08:33:15.000 182 33803.03 176.28 17082.74 37874.90 2017-07-01 08:33:16.000 182 33803.05 176.26 17082.75 88888.00 2017-07-01 08:33:17.000 182 33803.04 176.24 17082.73 88888.00 2017-07-01 08:33:18.000 182 33803.04 176.23 17082.69 88888.00 2017-07-01 08:33:19.000 182 33803.04 176.23 17082.72 88888.00 2017-07-01 08:33:20.000 182 33803.07 176.25 17082.76 37874.82 2017-07-01 08:33:21.000 182 33803.06 176.24 17082.71 88888.00 2017-07-01 08:33:22.000 182 33803.05 176.23 17082.68 88888.00 2017-07-01 08:33:23.000 182 33803.04 176.19 17082.68 88888.00 2017-07-01 08:33:24.000 182 33803.02 176.18 17082.68 88888.00 2017-07-01 08:33:25.000 182 33803.05 176.17 17082.74 37874.89 2017-07-01 08:33:26.000 182 33803.06 176.18 17082.75 88888.00 2017-07-01 08:33:27.000 182 33803.01 176.17 17082.73 88888.00 2017-07-01 08:33:28.000 182 33802.99 176.16 17082.72 88888.00 2017-07-01 08:33:29.000 182 33802.99 176.14 17082.73 88888.00 2017-07-01 08:33:30.000 182 33802.99 176.13 17082.74 37874.78 2017-07-01 08:33:31.000 182 33803.01 176.11 17082.71 88888.00 2017-07-01 08:33:32.000 182 33803.03 176.08 17082.67 88888.00 2017-07-01 08:33:33.000 182 33803.04 176.08 17082.71 88888.00 2017-07-01 08:33:34.000 182 33803.01 176.06 17082.72 88888.00 2017-07-01 08:33:35.000 182 33802.98 176.05 17082.73 37874.88 2017-07-01 08:33:36.000 182 33803.04 176.09 17082.72 88888.00 2017-07-01 08:33:37.000 182 33803.01 176.05 17082.73 88888.00 2017-07-01 08:33:38.000 182 33802.96 176.05 17082.73 88888.00 2017-07-01 08:33:39.000 182 33802.95 176.08 17082.75 88888.00 2017-07-01 08:33:40.000 182 33802.97 176.05 17082.73 37874.78 2017-07-01 08:33:41.000 182 33802.97 176.05 17082.71 88888.00 2017-07-01 08:33:42.000 182 33803.01 176.04 17082.75 88888.00 2017-07-01 08:33:43.000 182 33803.00 175.99 17082.74 88888.00 2017-07-01 08:33:44.000 182 33802.99 175.99 17082.72 88888.00 2017-07-01 08:33:45.000 182 33802.99 175.97 17082.75 37874.85 2017-07-01 08:33:46.000 182 33802.98 175.99 17082.75 88888.00 2017-07-01 08:33:47.000 182 33802.99 176.02 17082.74 88888.00 2017-07-01 08:33:48.000 182 33803.01 176.00 17082.76 88888.00 2017-07-01 08:33:49.000 182 33803.02 176.00 17082.78 88888.00 2017-07-01 08:33:50.000 182 33803.01 176.00 17082.80 37874.87 2017-07-01 08:33:51.000 182 33802.99 176.03 17082.81 88888.00 2017-07-01 08:33:52.000 182 33802.97 176.00 17082.80 88888.00 2017-07-01 08:33:53.000 182 33802.98 175.97 17082.80 88888.00 2017-07-01 08:33:54.000 182 33802.99 175.96 17082.76 88888.00 2017-07-01 08:33:55.000 182 33802.97 175.92 17082.73 37874.91 2017-07-01 08:33:56.000 182 33802.97 175.94 17082.74 88888.00 2017-07-01 08:33:57.000 182 33802.95 175.94 17082.76 88888.00 2017-07-01 08:33:58.000 182 33802.96 175.92 17082.81 88888.00 2017-07-01 08:33:59.000 182 33802.98 175.91 17082.78 88888.00 2017-07-01 08:34:00.000 182 33802.99 175.95 17082.79 37874.73 2017-07-01 08:34:01.000 182 33802.95 175.95 17082.76 88888.00 2017-07-01 08:34:02.000 182 33802.91 175.98 17082.74 88888.00 2017-07-01 08:34:03.000 182 33802.95 176.01 17082.75 88888.00 2017-07-01 08:34:04.000 182 33802.95 175.97 17082.75 88888.00 2017-07-01 08:34:05.000 182 33802.90 175.92 17082.74 37874.67 2017-07-01 08:34:06.000 182 33802.92 175.90 17082.74 88888.00 2017-07-01 08:34:07.000 182 33802.90 175.91 17082.78 88888.00 2017-07-01 08:34:08.000 182 33802.86 175.89 17082.75 88888.00 2017-07-01 08:34:09.000 182 33802.86 175.88 17082.72 88888.00 2017-07-01 08:34:10.000 182 33802.85 175.89 17082.71 37874.81 2017-07-01 08:34:11.000 182 33802.88 175.90 17082.71 88888.00 2017-07-01 08:34:12.000 182 33802.91 175.92 17082.71 88888.00 2017-07-01 08:34:13.000 182 33802.93 175.93 17082.70 88888.00 2017-07-01 08:34:14.000 182 33802.92 175.91 17082.74 88888.00 2017-07-01 08:34:15.000 182 33802.95 175.89 17082.73 37874.78 2017-07-01 08:34:16.000 182 33802.94 175.92 17082.73 88888.00 2017-07-01 08:34:17.000 182 33802.91 175.93 17082.68 88888.00 2017-07-01 08:34:18.000 182 33802.89 175.91 17082.69 88888.00 2017-07-01 08:34:19.000 182 33802.87 175.90 17082.69 88888.00 2017-07-01 08:34:20.000 182 33802.88 175.90 17082.70 37874.69 2017-07-01 08:34:21.000 182 33802.88 175.91 17082.68 88888.00 2017-07-01 08:34:22.000 182 33802.87 175.94 17082.70 88888.00 2017-07-01 08:34:23.000 182 33802.82 175.94 17082.71 88888.00 2017-07-01 08:34:24.000 182 33802.81 175.92 17082.72 88888.00 2017-07-01 08:34:25.000 182 33802.82 175.89 17082.76 37874.78 2017-07-01 08:34:26.000 182 33802.84 175.90 17082.76 88888.00 2017-07-01 08:34:27.000 182 33802.84 175.89 17082.77 88888.00 2017-07-01 08:34:28.000 182 33802.87 175.88 17082.74 88888.00 2017-07-01 08:34:29.000 182 33802.85 175.87 17082.74 88888.00 2017-07-01 08:34:30.000 182 33802.86 175.83 17082.76 37874.79 2017-07-01 08:34:31.000 182 33802.82 175.80 17082.76 88888.00 2017-07-01 08:34:32.000 182 33802.83 175.83 17082.74 88888.00 2017-07-01 08:34:33.000 182 33802.83 175.82 17082.71 88888.00 2017-07-01 08:34:34.000 182 33802.84 175.88 17082.75 88888.00 2017-07-01 08:34:35.000 182 33802.82 175.88 17082.74 37874.63 2017-07-01 08:34:36.000 182 33802.82 175.87 17082.74 88888.00 2017-07-01 08:34:37.000 182 33802.83 175.88 17082.74 88888.00 2017-07-01 08:34:38.000 182 33802.87 175.84 17082.78 88888.00 2017-07-01 08:34:39.000 182 33802.87 175.82 17082.75 88888.00 2017-07-01 08:34:40.000 182 33802.86 175.87 17082.73 37874.73 2017-07-01 08:34:41.000 182 33802.90 175.88 17082.71 88888.00 2017-07-01 08:34:42.000 182 33802.89 175.88 17082.72 88888.00 2017-07-01 08:34:43.000 182 33802.89 175.89 17082.69 88888.00 2017-07-01 08:34:44.000 182 33802.84 175.92 17082.72 88888.00 2017-07-01 08:34:45.000 182 33802.85 175.89 17082.69 37874.70 2017-07-01 08:34:46.000 182 33802.85 175.87 17082.70 88888.00 2017-07-01 08:34:47.000 182 33802.87 175.88 17082.69 88888.00 2017-07-01 08:34:48.000 182 33802.85 175.87 17082.70 88888.00 2017-07-01 08:34:49.000 182 33802.86 175.85 17082.73 88888.00 2017-07-01 08:34:50.000 182 33802.87 175.83 17082.68 37874.76 2017-07-01 08:34:51.000 182 33802.82 175.82 17082.70 88888.00 2017-07-01 08:34:52.000 182 33802.79 175.85 17082.70 88888.00 2017-07-01 08:34:53.000 182 33802.82 175.86 17082.69 88888.00 2017-07-01 08:34:54.000 182 33802.84 175.84 17082.68 88888.00 2017-07-01 08:34:55.000 182 33802.87 175.79 17082.73 37874.76 2017-07-01 08:34:56.000 182 33802.87 175.78 17082.78 88888.00 2017-07-01 08:34:57.000 182 33802.88 175.80 17082.79 88888.00 2017-07-01 08:34:58.000 182 33802.90 175.84 17082.82 88888.00 2017-07-01 08:34:59.000 182 33802.86 175.85 17082.79 88888.00 2017-07-01 08:35:00.000 182 33802.83 175.83 17082.79 37874.74 2017-07-01 08:35:01.000 182 33802.87 175.78 17082.77 88888.00 2017-07-01 08:35:02.000 182 33802.88 175.79 17082.78 88888.00 2017-07-01 08:35:03.000 182 33802.86 175.80 17082.75 88888.00 2017-07-01 08:35:04.000 182 33802.83 175.75 17082.73 88888.00 2017-07-01 08:35:05.000 182 33802.81 175.76 17082.72 37874.78 2017-07-01 08:35:06.000 182 33802.81 175.78 17082.76 88888.00 2017-07-01 08:35:07.000 182 33802.80 175.75 17082.81 88888.00 2017-07-01 08:35:08.000 182 33802.77 175.71 17082.78 88888.00 2017-07-01 08:35:09.000 182 33802.79 175.72 17082.78 88888.00 2017-07-01 08:35:10.000 182 33802.79 175.70 17082.77 37874.73 2017-07-01 08:35:11.000 182 33802.74 175.73 17082.73 88888.00 2017-07-01 08:35:12.000 182 33802.76 175.75 17082.75 88888.00 2017-07-01 08:35:13.000 182 33802.80 175.70 17082.71 88888.00 2017-07-01 08:35:14.000 182 33802.82 175.70 17082.70 88888.00 2017-07-01 08:35:15.000 182 33802.85 175.72 17082.70 37874.57 2017-07-01 08:35:16.000 182 33802.86 175.70 17082.70 88888.00 2017-07-01 08:35:17.000 182 33802.86 175.71 17082.75 88888.00 2017-07-01 08:35:18.000 182 33802.84 175.69 17082.74 88888.00 2017-07-01 08:35:19.000 182 33802.81 175.67 17082.69 88888.00 2017-07-01 08:35:20.000 182 33802.74 175.57 17082.68 37874.68 2017-07-01 08:35:21.000 182 33802.73 175.63 17082.69 88888.00 2017-07-01 08:35:22.000 182 33802.72 175.67 17082.72 88888.00 2017-07-01 08:35:23.000 182 33802.76 175.64 17082.72 88888.00 2017-07-01 08:35:24.000 182 33802.76 175.62 17082.73 88888.00 2017-07-01 08:35:25.000 182 33802.75 175.62 17082.75 37874.71 2017-07-01 08:35:26.000 182 33802.80 175.61 17082.74 88888.00 2017-07-01 08:35:27.000 182 33802.78 175.58 17082.69 88888.00 2017-07-01 08:35:28.000 182 33802.77 175.59 17082.72 88888.00 2017-07-01 08:35:29.000 182 33802.80 175.66 17082.72 88888.00 2017-07-01 08:35:30.000 182 33802.79 175.64 17082.74 37874.73 2017-07-01 08:35:31.000 182 33802.75 175.63 17082.75 88888.00 2017-07-01 08:35:32.000 182 33802.77 175.66 17082.75 88888.00 2017-07-01 08:35:33.000 182 33802.79 175.64 17082.71 88888.00 2017-07-01 08:35:34.000 182 33802.79 175.62 17082.71 88888.00 2017-07-01 08:35:35.000 182 33802.77 175.59 17082.69 37874.70 2017-07-01 08:35:36.000 182 33802.76 175.58 17082.68 88888.00 2017-07-01 08:35:37.000 182 33802.74 175.60 17082.67 88888.00 2017-07-01 08:35:38.000 182 33802.76 175.57 17082.69 88888.00 2017-07-01 08:35:39.000 182 33802.80 175.56 17082.69 88888.00 2017-07-01 08:35:40.000 182 33802.82 175.56 17082.66 37874.64 2017-07-01 08:35:41.000 182 33802.78 175.60 17082.69 88888.00 2017-07-01 08:35:42.000 182 33802.77 175.60 17082.71 88888.00 2017-07-01 08:35:43.000 182 33802.79 175.58 17082.74 88888.00 2017-07-01 08:35:44.000 182 33802.77 175.59 17082.74 88888.00 2017-07-01 08:35:45.000 182 33802.79 175.58 17082.74 37874.71 2017-07-01 08:35:46.000 182 33802.81 175.61 17082.71 88888.00 2017-07-01 08:35:47.000 182 33802.81 175.62 17082.70 88888.00 2017-07-01 08:35:48.000 182 33802.80 175.63 17082.69 88888.00 2017-07-01 08:35:49.000 182 33802.77 175.63 17082.66 88888.00 2017-07-01 08:35:50.000 182 33802.73 175.61 17082.71 37874.54 2017-07-01 08:35:51.000 182 33802.72 175.61 17082.72 88888.00 2017-07-01 08:35:52.000 182 33802.77 175.56 17082.66 88888.00 2017-07-01 08:35:53.000 182 33802.76 175.54 17082.68 88888.00 2017-07-01 08:35:54.000 182 33802.74 175.55 17082.68 88888.00 2017-07-01 08:35:55.000 182 33802.76 175.53 17082.71 37874.60 2017-07-01 08:35:56.000 182 33802.78 175.49 17082.68 88888.00 2017-07-01 08:35:57.000 182 33802.75 175.52 17082.66 88888.00 2017-07-01 08:35:58.000 182 33802.76 175.54 17082.66 88888.00 2017-07-01 08:35:59.000 182 33802.74 175.51 17082.63 88888.00 2017-07-01 08:36:00.000 182 33802.74 175.46 17082.66 37874.67 2017-07-01 08:36:01.000 182 33802.75 175.46 17082.66 88888.00 2017-07-01 08:36:02.000 182 33802.80 175.49 17082.69 88888.00 2017-07-01 08:36:03.000 182 33802.79 175.48 17082.68 88888.00 2017-07-01 08:36:04.000 182 33802.80 175.50 17082.68 88888.00 2017-07-01 08:36:05.000 182 33802.80 175.48 17082.69 37874.58 2017-07-01 08:36:06.000 182 33802.78 175.49 17082.65 88888.00 2017-07-01 08:36:07.000 182 33802.77 175.51 17082.65 88888.00 2017-07-01 08:36:08.000 182 33802.76 175.52 17082.66 88888.00 2017-07-01 08:36:09.000 182 33802.76 175.52 17082.67 88888.00 2017-07-01 08:36:10.000 182 33802.77 175.49 17082.61 37874.60 2017-07-01 08:36:11.000 182 33802.78 175.49 17082.62 88888.00 2017-07-01 08:36:12.000 182 33802.76 175.45 17082.63 88888.00 2017-07-01 08:36:13.000 182 33802.73 175.45 17082.64 88888.00 2017-07-01 08:36:14.000 182 33802.75 175.39 17082.65 88888.00 2017-07-01 08:36:15.000 182 33802.75 175.38 17082.63 37874.60 2017-07-01 08:36:16.000 182 33802.77 175.41 17082.60 88888.00 2017-07-01 08:36:17.000 182 33802.74 175.42 17082.64 88888.00 2017-07-01 08:36:18.000 182 33802.75 175.37 17082.69 88888.00 2017-07-01 08:36:19.000 182 33802.75 175.36 17082.70 88888.00 2017-07-01 08:36:20.000 182 33802.75 175.39 17082.66 37874.59 2017-07-01 08:36:21.000 182 33802.77 175.38 17082.67 88888.00 2017-07-01 08:36:22.000 182 33802.76 175.38 17082.68 88888.00 2017-07-01 08:36:23.000 182 33802.69 175.39 17082.67 88888.00 2017-07-01 08:36:24.000 182 33802.68 175.39 17082.67 88888.00 2017-07-01 08:36:25.000 182 33802.66 175.38 17082.66 37874.47 2017-07-01 08:36:26.000 182 33802.67 175.40 17082.69 88888.00 2017-07-01 08:36:27.000 182 33802.70 175.40 17082.70 88888.00 2017-07-01 08:36:28.000 182 33802.72 175.41 17082.70 88888.00 2017-07-01 08:36:29.000 182 33802.72 175.38 17082.67 88888.00 2017-07-01 08:36:30.000 182 33802.70 175.39 17082.72 37874.62 2017-07-01 08:36:31.000 182 33802.68 175.37 17082.71 88888.00 2017-07-01 08:36:32.000 182 33802.71 175.38 17082.70 88888.00 2017-07-01 08:36:33.000 182 33802.70 175.38 17082.67 88888.00 2017-07-01 08:36:34.000 182 33802.67 175.34 17082.65 88888.00 2017-07-01 08:36:35.000 182 33802.65 175.36 17082.65 37874.59 2017-07-01 08:36:36.000 182 33802.69 175.34 17082.67 88888.00 2017-07-01 08:36:37.000 182 33802.71 175.29 17082.65 88888.00 2017-07-01 08:36:38.000 182 33802.73 175.30 17082.63 88888.00 2017-07-01 08:36:39.000 182 33802.74 175.29 17082.64 88888.00 2017-07-01 08:36:40.000 182 33802.71 175.29 17082.69 37874.49 2017-07-01 08:36:41.000 182 33802.72 175.33 17082.68 88888.00 2017-07-01 08:36:42.000 182 33802.74 175.30 17082.67 88888.00 2017-07-01 08:36:43.000 182 33802.74 175.30 17082.63 88888.00 2017-07-01 08:36:44.000 182 33802.70 175.30 17082.61 88888.00 2017-07-01 08:36:45.000 182 33802.70 175.28 17082.61 37874.58 2017-07-01 08:36:46.000 182 33802.71 175.27 17082.61 88888.00 2017-07-01 08:36:47.000 182 33802.73 175.27 17082.59 88888.00 2017-07-01 08:36:48.000 182 33802.72 175.26 17082.61 88888.00 2017-07-01 08:36:49.000 182 33802.69 175.29 17082.61 88888.00 2017-07-01 08:36:50.000 182 33802.74 175.29 17082.63 37874.55 2017-07-01 08:36:51.000 182 33802.77 175.31 17082.66 88888.00 2017-07-01 08:36:52.000 182 33802.75 175.34 17082.66 88888.00 2017-07-01 08:36:53.000 182 33802.71 175.32 17082.65 88888.00 2017-07-01 08:36:54.000 182 33802.70 175.29 17082.59 88888.00 2017-07-01 08:36:55.000 182 33802.70 175.26 17082.58 37874.56 2017-07-01 08:36:56.000 182 33802.72 175.24 17082.61 88888.00 2017-07-01 08:36:57.000 182 33802.73 175.21 17082.61 88888.00 2017-07-01 08:36:58.000 182 33802.71 175.27 17082.60 88888.00 2017-07-01 08:36:59.000 182 33802.76 175.27 17082.57 88888.00 2017-07-01 08:37:00.000 182 33802.75 175.27 17082.58 37874.43 2017-07-01 08:37:01.000 182 33802.69 175.25 17082.60 88888.00 2017-07-01 08:37:02.000 182 33802.70 175.24 17082.58 88888.00 2017-07-01 08:37:03.000 182 33802.73 175.21 17082.60 88888.00 2017-07-01 08:37:04.000 182 33802.71 175.19 17082.59 88888.00 2017-07-01 08:37:05.000 182 33802.73 175.16 17082.58 37874.48 2017-07-01 08:37:06.000 182 33802.76 175.16 17082.57 88888.00 2017-07-01 08:37:07.000 182 33802.73 175.16 17082.57 88888.00 2017-07-01 08:37:08.000 182 33802.71 175.18 17082.58 88888.00 2017-07-01 08:37:09.000 182 33802.73 175.17 17082.55 88888.00 2017-07-01 08:37:10.000 182 33802.78 175.13 17082.54 37874.49 2017-07-01 08:37:11.000 182 33802.76 175.15 17082.58 88888.00 2017-07-01 08:37:12.000 182 33802.76 175.18 17082.63 88888.00 2017-07-01 08:37:13.000 182 33802.75 175.17 17082.62 88888.00 2017-07-01 08:37:14.000 182 33802.73 175.17 17082.61 88888.00 2017-07-01 08:37:15.000 182 33802.72 175.20 17082.58 37874.57 2017-07-01 08:37:16.000 182 33802.73 175.21 17082.59 88888.00 2017-07-01 08:37:17.000 182 33802.74 175.18 17082.55 88888.00 2017-07-01 08:37:18.000 182 33802.73 175.15 17082.56 88888.00 2017-07-01 08:37:19.000 182 33802.72 175.15 17082.58 88888.00 2017-07-01 08:37:20.000 182 33802.72 175.14 17082.58 37874.46 2017-07-01 08:37:21.000 182 33802.73 175.14 17082.57 88888.00 2017-07-01 08:37:22.000 182 33802.77 175.13 17082.60 88888.00 2017-07-01 08:37:23.000 182 33802.74 175.08 17082.59 88888.00 2017-07-01 08:37:24.000 182 33802.74 175.09 17082.59 88888.00 2017-07-01 08:37:25.000 182 33802.75 175.08 17082.60 37874.48 2017-07-01 08:37:26.000 182 33802.77 175.07 17082.62 88888.00 2017-07-01 08:37:27.000 182 33802.79 175.06 17082.62 88888.00 2017-07-01 08:37:28.000 182 33802.79 175.04 17082.64 88888.00 2017-07-01 08:37:29.000 182 33802.78 175.04 17082.64 88888.00 2017-07-01 08:37:30.000 182 33802.83 175.04 17082.60 37874.60 2017-07-01 08:37:31.000 182 33802.85 175.03 17082.60 88888.00 2017-07-01 08:37:32.000 182 33802.80 175.00 17082.62 88888.00 2017-07-01 08:37:33.000 182 33802.80 175.03 17082.57 88888.00 2017-07-01 08:37:34.000 182 33802.84 175.04 17082.58 88888.00 2017-07-01 08:37:35.000 182 33802.88 175.06 17082.60 37874.64 2017-07-01 08:37:36.000 182 33802.90 175.04 17082.60 88888.00 2017-07-01 08:37:37.000 182 33802.86 175.07 17082.62 88888.00 2017-07-01 08:37:38.000 182 33802.86 175.05 17082.64 88888.00 2017-07-01 08:37:39.000 182 33802.87 175.03 17082.65 88888.00 2017-07-01 08:37:40.000 182 33802.87 175.06 17082.64 37874.63 2017-07-01 08:37:41.000 182 33802.89 175.05 17082.66 88888.00 2017-07-01 08:37:42.000 182 33802.85 175.07 17082.65 88888.00 2017-07-01 08:37:43.000 182 33802.85 175.04 17082.66 88888.00 2017-07-01 08:37:44.000 182 33802.84 175.07 17082.61 88888.00 2017-07-01 08:37:45.000 182 33802.81 175.07 17082.59 37874.60 2017-07-01 08:37:46.000 182 33802.84 175.04 17082.60 88888.00 2017-07-01 08:37:47.000 182 33802.86 175.06 17082.60 88888.00 2017-07-01 08:37:48.000 182 33802.87 175.04 17082.61 88888.00 2017-07-01 08:37:49.000 182 33802.89 175.05 17082.57 88888.00 2017-07-01 08:37:50.000 182 33802.91 175.06 17082.54 37874.63 2017-07-01 08:37:51.000 182 33802.94 175.04 17082.56 88888.00 2017-07-01 08:37:52.000 182 33802.94 175.04 17082.58 88888.00 2017-07-01 08:37:53.000 182 33802.92 175.05 17082.59 88888.00 2017-07-01 08:37:54.000 182 33802.93 175.08 17082.58 88888.00 2017-07-01 08:37:55.000 182 33802.91 175.07 17082.54 37874.57 2017-07-01 08:37:56.000 182 33802.95 175.04 17082.60 88888.00 2017-07-01 08:37:57.000 182 33802.98 175.03 17082.64 88888.00 2017-07-01 08:37:58.000 182 33802.99 175.07 17082.65 88888.00 2017-07-01 08:37:59.000 182 33803.00 175.10 17082.63 88888.00 2017-07-01 08:38:00.000 182 33802.98 175.06 17082.64 37874.72 2017-07-01 08:38:01.000 182 33802.94 175.03 17082.66 88888.00 2017-07-01 08:38:02.000 182 33802.96 175.08 17082.68 88888.00 2017-07-01 08:38:03.000 182 33802.97 175.10 17082.64 88888.00 2017-07-01 08:38:04.000 182 33802.99 175.05 17082.63 88888.00 2017-07-01 08:38:05.000 182 33803.03 175.05 17082.65 37874.66 2017-07-01 08:38:06.000 182 33803.04 175.04 17082.62 88888.00 2017-07-01 08:38:07.000 182 33803.06 175.02 17082.58 88888.00 2017-07-01 08:38:08.000 182 33803.04 175.06 17082.60 88888.00 2017-07-01 08:38:09.000 182 33803.02 175.07 17082.55 88888.00 2017-07-01 08:38:10.000 182 33802.99 175.06 17082.55 37874.82 2017-07-01 08:38:11.000 182 33802.96 175.05 17082.48 88888.00 2017-07-01 08:38:12.000 182 33802.95 175.08 17082.49 88888.00 2017-07-01 08:38:13.000 182 33803.00 175.10 17082.52 88888.00 2017-07-01 08:38:14.000 182 33803.04 175.11 17082.54 88888.00 2017-07-01 08:38:15.000 182 33803.01 175.07 17082.55 37874.76 2017-07-01 08:38:16.000 182 33803.02 175.06 17082.53 88888.00 2017-07-01 08:38:17.000 182 33803.03 175.06 17082.53 88888.00 2017-07-01 08:38:18.000 182 33803.02 175.05 17082.56 88888.00 2017-07-01 08:38:19.000 182 33803.06 174.97 17082.58 88888.00 2017-07-01 08:38:20.000 182 33803.04 174.97 17082.57 37874.78 2017-07-01 08:38:21.000 182 33803.05 175.04 17082.58 88888.00 2017-07-01 08:38:22.000 182 33803.06 175.04 17082.57 88888.00 2017-07-01 08:38:23.000 182 33803.07 175.02 17082.61 88888.00 2017-07-01 08:38:24.000 182 33803.09 175.03 17082.63 88888.00 2017-07-01 08:38:25.000 182 33803.05 175.04 17082.60 37874.79 2017-07-01 08:38:26.000 182 33803.02 175.02 17082.60 88888.00 2017-07-01 08:38:27.000 182 33802.98 175.01 17082.59 88888.00 2017-07-01 08:38:28.000 182 33802.96 175.02 17082.58 88888.00 2017-07-01 08:38:29.000 182 33802.95 174.99 17082.59 88888.00 2017-07-01 08:38:30.000 182 33802.92 175.01 17082.62 37874.68 2017-07-01 08:38:31.000 182 33802.92 175.01 17082.61 88888.00 2017-07-01 08:38:32.000 182 33802.94 175.01 17082.60 88888.00 2017-07-01 08:38:33.000 182 33802.97 175.00 17082.56 88888.00 2017-07-01 08:38:34.000 182 33802.97 174.99 17082.57 88888.00 2017-07-01 08:38:35.000 182 33802.95 174.98 17082.59 37874.76 2017-07-01 08:38:36.000 182 33802.99 175.00 17082.55 88888.00 2017-07-01 08:38:37.000 182 33802.95 175.03 17082.57 88888.00 2017-07-01 08:38:38.000 182 33802.95 175.04 17082.55 88888.00 2017-07-01 08:38:39.000 182 33802.95 175.04 17082.57 88888.00 2017-07-01 08:38:40.000 182 33802.95 175.07 17082.59 37874.80 2017-07-01 08:38:41.000 182 33802.91 175.09 17082.65 88888.00 2017-07-01 08:38:42.000 182 33802.90 175.04 17082.57 88888.00 2017-07-01 08:38:43.000 182 33802.89 175.03 17082.52 88888.00 2017-07-01 08:38:44.000 182 33802.86 175.08 17082.52 88888.00 2017-07-01 08:38:45.000 182 33802.84 175.05 17082.52 37874.68 2017-07-01 08:38:46.000 182 33802.87 175.06 17082.49 88888.00 2017-07-01 08:38:47.000 182 33802.89 175.05 17082.50 88888.00 2017-07-01 08:38:48.000 182 33802.88 175.06 17082.52 88888.00 2017-07-01 08:38:49.000 182 33802.86 175.07 17082.52 88888.00 2017-07-01 08:38:50.000 182 33802.85 175.07 17082.54 37874.75 2017-07-01 08:38:51.000 182 33802.81 175.06 17082.57 88888.00 2017-07-01 08:38:52.000 182 33802.81 175.03 17082.51 88888.00 2017-07-01 08:38:53.000 182 33802.80 175.00 17082.52 88888.00 2017-07-01 08:38:54.000 182 33802.83 175.02 17082.49 88888.00 2017-07-01 08:38:55.000 182 33802.82 175.06 17082.50 37874.74 2017-07-01 08:38:56.000 182 33802.81 175.01 17082.49 88888.00 2017-07-01 08:38:57.000 182 33802.85 175.01 17082.48 88888.00 2017-07-01 08:38:58.000 182 33802.82 175.00 17082.46 88888.00 2017-07-01 08:38:59.000 182 33802.79 174.97 17082.49 88888.00 2017-07-01 08:39:00.000 182 33802.79 174.98 17082.49 37874.74 2017-07-01 08:39:01.000 182 33802.76 175.03 17082.51 88888.00 2017-07-01 08:39:02.000 182 33802.77 175.01 17082.52 88888.00 2017-07-01 08:39:03.000 182 33802.78 174.98 17082.47 88888.00 2017-07-01 08:39:04.000 182 33802.83 175.00 17082.47 88888.00 2017-07-01 08:39:05.000 182 33802.83 175.01 17082.50 37874.64 2017-07-01 08:39:06.000 182 33802.80 175.00 17082.53 88888.00 2017-07-01 08:39:07.000 182 33802.79 175.05 17082.52 88888.00 2017-07-01 08:39:08.000 182 33802.80 175.08 17082.49 88888.00 2017-07-01 08:39:09.000 182 33802.77 175.07 17082.49 88888.00 2017-07-01 08:39:10.000 182 33802.75 175.04 17082.50 37874.69 2017-07-01 08:39:11.000 182 33802.74 175.01 17082.51 88888.00 2017-07-01 08:39:12.000 182 33802.73 175.00 17082.50 88888.00 2017-07-01 08:39:13.000 182 33802.71 175.02 17082.49 88888.00 2017-07-01 08:39:14.000 182 33802.75 175.05 17082.51 88888.00 2017-07-01 08:39:15.000 182 33802.78 175.01 17082.55 37874.64 2017-07-01 08:39:16.000 182 33802.73 175.00 17082.54 88888.00 2017-07-01 08:39:17.000 182 33802.70 175.03 17082.56 88888.00 2017-07-01 08:39:18.000 182 33802.70 175.03 17082.54 88888.00 2017-07-01 08:39:19.000 182 33802.73 175.01 17082.54 88888.00 2017-07-01 08:39:20.000 182 33802.70 175.03 17082.54 37874.55 2017-07-01 08:39:21.000 182 33802.67 175.02 17082.56 88888.00 2017-07-01 08:39:22.000 182 33802.69 175.03 17082.54 88888.00 2017-07-01 08:39:23.000 182 33802.66 174.98 17082.52 88888.00 2017-07-01 08:39:24.000 182 33802.68 174.97 17082.58 88888.00 2017-07-01 08:39:25.000 182 33802.68 174.95 17082.57 37874.46 2017-07-01 08:39:26.000 182 33802.65 174.98 17082.54 88888.00 2017-07-01 08:39:27.000 182 33802.63 174.96 17082.57 88888.00 2017-07-01 08:39:28.000 182 33802.67 174.94 17082.55 88888.00 2017-07-01 08:39:29.000 182 33802.64 174.93 17082.50 88888.00 2017-07-01 08:39:30.000 182 33802.62 174.93 17082.50 37874.45 2017-07-01 08:39:31.000 182 33802.62 174.94 17082.53 88888.00 2017-07-01 08:39:32.000 182 33802.60 174.97 17082.57 88888.00 2017-07-01 08:39:33.000 182 33802.60 174.95 17082.56 88888.00 2017-07-01 08:39:34.000 182 33802.60 174.95 17082.56 88888.00 2017-07-01 08:39:35.000 182 33802.56 174.94 17082.60 37874.42 2017-07-01 08:39:36.000 182 33802.53 174.98 17082.56 88888.00 2017-07-01 08:39:37.000 182 33802.54 174.95 17082.56 88888.00 2017-07-01 08:39:38.000 182 33802.53 174.93 17082.62 88888.00 2017-07-01 08:39:39.000 182 33802.51 174.92 17082.59 88888.00 2017-07-01 08:39:40.000 182 33802.51 174.93 17082.58 37874.28 2017-07-01 08:39:41.000 182 33802.45 174.95 17082.57 88888.00 2017-07-01 08:39:42.000 182 33802.46 174.92 17082.55 88888.00 2017-07-01 08:39:43.000 182 33802.46 174.87 17082.54 88888.00 2017-07-01 08:39:44.000 182 33802.47 174.88 17082.52 88888.00 2017-07-01 08:39:45.000 182 33802.48 174.87 17082.52 37874.38 2017-07-01 08:39:46.000 182 33802.49 174.86 17082.50 88888.00 2017-07-01 08:39:47.000 182 33802.45 174.88 17082.52 88888.00 2017-07-01 08:39:48.000 182 33802.43 174.87 17082.52 88888.00 2017-07-01 08:39:49.000 182 33802.43 174.83 17082.50 88888.00 2017-07-01 08:39:50.000 182 33802.41 174.86 17082.54 37874.34 2017-07-01 08:39:51.000 182 33802.42 174.87 17082.55 88888.00 2017-07-01 08:39:52.000 182 33802.38 174.87 17082.57 88888.00 2017-07-01 08:39:53.000 182 33802.40 174.85 17082.57 88888.00 2017-07-01 08:39:54.000 182 33802.41 174.89 17082.58 88888.00 2017-07-01 08:39:55.000 182 33802.40 174.90 17082.57 37874.31 2017-07-01 08:39:56.000 182 33802.42 174.88 17082.53 88888.00 2017-07-01 08:39:57.000 182 33802.38 174.88 17082.52 88888.00 2017-07-01 08:39:58.000 182 33802.37 174.87 17082.54 88888.00 2017-07-01 08:39:59.000 182 33802.37 174.88 17082.54 88888.00 2017-07-01 08:40:00.000 182 33802.37 174.90 17082.56 37874.33 2017-07-01 08:40:01.000 182 33802.37 174.89 17082.52 88888.00 2017-07-01 08:40:02.000 182 33802.35 174.91 17082.52 88888.00 2017-07-01 08:40:03.000 182 33802.36 174.86 17082.52 88888.00 2017-07-01 08:40:04.000 182 33802.36 174.80 17082.55 88888.00 2017-07-01 08:40:05.000 182 33802.37 174.81 17082.53 37874.18 2017-07-01 08:40:06.000 182 33802.38 174.88 17082.51 88888.00 2017-07-01 08:40:07.000 182 33802.34 174.84 17082.54 88888.00 2017-07-01 08:40:08.000 182 33802.32 174.84 17082.53 88888.00 2017-07-01 08:40:09.000 182 33802.31 174.86 17082.48 88888.00 2017-07-01 08:40:10.000 182 33802.30 174.83 17082.48 37874.13 2017-07-01 08:40:11.000 182 33802.30 174.79 17082.52 88888.00 2017-07-01 08:40:12.000 182 33802.29 174.77 17082.54 88888.00 2017-07-01 08:40:13.000 182 33802.31 174.77 17082.55 88888.00 2017-07-01 08:40:14.000 182 33802.35 174.80 17082.53 88888.00 2017-07-01 08:40:15.000 182 33802.32 174.79 17082.54 37874.16 2017-07-01 08:40:16.000 182 33802.30 174.80 17082.53 88888.00 2017-07-01 08:40:17.000 182 33802.29 174.80 17082.53 88888.00 2017-07-01 08:40:18.000 182 33802.29 174.80 17082.52 88888.00 2017-07-01 08:40:19.000 182 33802.31 174.79 17082.51 88888.00 2017-07-01 08:40:20.000 182 33802.31 174.80 17082.52 37874.26 2017-07-01 08:40:21.000 182 33802.28 174.80 17082.54 88888.00 2017-07-01 08:40:22.000 182 33802.28 174.81 17082.56 88888.00 2017-07-01 08:40:23.000 182 33802.30 174.80 17082.55 88888.00 2017-07-01 08:40:24.000 182 33802.30 174.80 17082.59 88888.00 2017-07-01 08:40:25.000 182 33802.31 174.83 17082.60 37874.13 2017-07-01 08:40:26.000 182 33802.32 174.81 17082.56 88888.00 2017-07-01 08:40:27.000 182 33802.30 174.77 17082.52 88888.00 2017-07-01 08:40:28.000 182 33802.26 174.78 17082.52 88888.00 2017-07-01 08:40:29.000 182 33802.22 174.80 17082.50 88888.00 2017-07-01 08:40:30.000 182 33802.24 174.84 17082.47 37874.14 2017-07-01 08:40:31.000 182 33802.24 174.84 17082.47 88888.00 2017-07-01 08:40:32.000 182 33802.20 174.83 17082.52 88888.00 2017-07-01 08:40:33.000 182 33802.20 174.81 17082.49 88888.00 2017-07-01 08:40:34.000 182 33802.22 174.79 17082.52 88888.00 2017-07-01 08:40:35.000 182 33802.21 174.85 17082.49 37874.14 2017-07-01 08:40:36.000 182 33802.25 174.86 17082.46 88888.00 2017-07-01 08:40:37.000 182 33802.25 174.80 17082.49 88888.00 2017-07-01 08:40:38.000 182 33802.23 174.81 17082.49 88888.00 2017-07-01 08:40:39.000 182 33802.24 174.82 17082.48 88888.00 2017-07-01 08:40:40.000 182 33802.26 174.79 17082.51 37874.04 2017-07-01 08:40:41.000 182 33802.26 174.75 17082.50 88888.00 2017-07-01 08:40:42.000 182 33802.24 174.79 17082.51 88888.00 2017-07-01 08:40:43.000 182 33802.21 174.79 17082.52 88888.00 2017-07-01 08:40:44.000 182 33802.24 174.84 17082.51 88888.00 2017-07-01 08:40:45.000 182 33802.20 174.84 17082.49 37874.13 2017-07-01 08:40:46.000 182 33802.25 174.83 17082.48 88888.00 2017-07-01 08:40:47.000 182 33802.24 174.81 17082.47 88888.00 2017-07-01 08:40:48.000 182 33802.18 174.78 17082.46 88888.00 2017-07-01 08:40:49.000 182 33802.20 174.75 17082.46 88888.00 2017-07-01 08:40:50.000 182 33802.24 174.80 17082.53 37874.09 2017-07-01 08:40:51.000 182 33802.18 174.80 17082.53 88888.00 2017-07-01 08:40:52.000 182 33802.15 174.77 17082.54 88888.00 2017-07-01 08:40:53.000 182 33802.16 174.76 17082.53 88888.00 2017-07-01 08:40:54.000 182 33802.16 174.75 17082.55 88888.00 2017-07-01 08:40:55.000 182 33802.17 174.74 17082.55 37874.08 2017-07-01 08:40:56.000 182 33802.18 174.70 17082.54 88888.00 2017-07-01 08:40:57.000 182 33802.20 174.69 17082.55 88888.00 2017-07-01 08:40:58.000 182 33802.16 174.70 17082.55 88888.00 2017-07-01 08:40:59.000 182 33802.13 174.68 17082.55 88888.00 2017-07-01 08:41:00.000 182 33802.11 174.65 17082.54 37874.03 2017-07-01 08:41:01.000 182 33802.14 174.68 17082.53 88888.00 2017-07-01 08:41:02.000 182 33802.18 174.72 17082.48 88888.00 2017-07-01 08:41:03.000 182 33802.17 174.70 17082.49 88888.00 2017-07-01 08:41:04.000 182 33802.13 174.74 17082.50 88888.00 2017-07-01 08:41:05.000 182 33802.07 174.76 17082.46 37873.96 2017-07-01 08:41:06.000 182 33802.06 174.76 17082.49 88888.00 2017-07-01 08:41:07.000 182 33802.06 174.78 17082.50 88888.00 2017-07-01 08:41:08.000 182 33802.03 174.77 17082.49 88888.00 2017-07-01 08:41:09.000 182 33802.03 174.75 17082.47 88888.00 2017-07-01 08:41:10.000 182 33802.05 174.70 17082.47 37874.02 2017-07-01 08:41:11.000 182 33802.06 174.72 17082.50 88888.00 2017-07-01 08:41:12.000 182 33802.07 174.76 17082.50 88888.00 2017-07-01 08:41:13.000 182 33802.04 174.74 17082.49 88888.00 2017-07-01 08:41:14.000 182 33802.04 174.73 17082.49 88888.00 2017-07-01 08:41:15.000 182 33802.04 174.74 17082.55 37873.90 2017-07-01 08:41:16.000 182 33802.01 174.72 17082.54 88888.00 2017-07-01 08:41:17.000 182 33802.00 174.70 17082.53 88888.00 2017-07-01 08:41:18.000 182 33801.93 174.70 17082.46 88888.00 2017-07-01 08:41:19.000 182 33801.92 174.72 17082.47 88888.00 2017-07-01 08:41:20.000 182 33801.92 174.72 17082.51 37873.82 2017-07-01 08:41:21.000 182 33801.92 174.70 17082.52 88888.00 2017-07-01 08:41:22.000 182 33801.94 174.70 17082.51 88888.00 2017-07-01 08:41:23.000 182 33801.90 174.72 17082.49 88888.00 2017-07-01 08:41:24.000 182 33801.88 174.74 17082.51 88888.00 2017-07-01 08:41:25.000 182 33801.90 174.75 17082.53 37873.76 2017-07-01 08:41:26.000 182 33801.87 174.74 17082.54 88888.00 2017-07-01 08:41:27.000 182 33801.87 174.71 17082.50 88888.00 2017-07-01 08:41:28.000 182 33801.91 174.70 17082.52 88888.00 2017-07-01 08:41:29.000 182 33801.89 174.70 17082.52 88888.00 2017-07-01 08:41:30.000 182 33801.89 174.71 17082.57 37873.84 2017-07-01 08:41:31.000 182 33801.89 174.70 17082.60 88888.00 2017-07-01 08:41:32.000 182 33801.89 174.66 17082.58 88888.00 2017-07-01 08:41:33.000 182 33801.89 174.72 17082.56 88888.00 2017-07-01 08:41:34.000 182 33801.87 174.76 17082.62 88888.00 2017-07-01 08:41:35.000 182 33801.87 174.76 17082.60 37873.86 2017-07-01 08:41:36.000 182 33801.88 174.72 17082.54 88888.00 2017-07-01 08:41:37.000 182 33801.90 174.74 17082.55 88888.00 2017-07-01 08:41:38.000 182 33801.91 174.76 17082.54 88888.00 2017-07-01 08:41:39.000 182 33801.93 174.80 17082.52 88888.00 2017-07-01 08:41:40.000 182 33801.91 174.83 17082.56 37873.80 2017-07-01 08:41:41.000 182 33801.93 174.82 17082.55 88888.00 2017-07-01 08:41:42.000 182 33801.97 174.81 17082.49 88888.00 2017-07-01 08:41:43.000 182 33801.98 174.78 17082.48 88888.00 2017-07-01 08:41:44.000 182 33801.99 174.78 17082.52 88888.00 2017-07-01 08:41:45.000 182 33802.02 174.77 17082.52 37873.84 2017-07-01 08:41:46.000 182 33801.98 174.77 17082.54 88888.00 2017-07-01 08:41:47.000 182 33801.97 174.80 17082.52 88888.00 2017-07-01 08:41:48.000 182 33801.98 174.80 17082.52 88888.00 2017-07-01 08:41:49.000 182 33802.00 174.79 17082.49 88888.00 2017-07-01 08:41:50.000 182 33802.02 174.79 17082.49 37873.91 2017-07-01 08:41:51.000 182 33802.00 174.77 17082.51 88888.00 2017-07-01 08:41:52.000 182 33802.01 174.78 17082.51 88888.00 2017-07-01 08:41:53.000 182 33802.03 174.79 17082.50 88888.00 2017-07-01 08:41:54.000 182 33802.06 174.83 17082.50 88888.00 2017-07-01 08:41:55.000 182 33802.06 174.87 17082.51 37873.79 2017-07-01 08:41:56.000 182 33802.06 174.87 17082.54 88888.00 2017-07-01 08:41:57.000 182 33802.05 174.81 17082.53 88888.00 2017-07-01 08:41:58.000 182 33802.08 174.81 17082.50 88888.00 2017-07-01 08:41:59.000 182 33802.12 174.84 17082.52 88888.00 2017-07-01 08:42:00.000 182 33802.12 174.85 17082.52 37873.91 2017-07-01 08:42:01.000 182 33802.10 174.84 17082.49 88888.00 2017-07-01 08:42:02.000 182 33802.13 174.84 17082.48 88888.00 2017-07-01 08:42:03.000 182 33802.08 174.82 17082.41 88888.00 2017-07-01 08:42:04.000 182 33802.09 174.81 17082.42 88888.00 2017-07-01 08:42:05.000 182 33802.05 174.78 17082.47 37873.98 2017-07-01 08:42:06.000 182 33802.04 174.81 17082.49 88888.00 2017-07-01 08:42:07.000 182 33802.10 174.80 17082.46 88888.00 2017-07-01 08:42:08.000 182 33802.08 174.82 17082.46 88888.00 2017-07-01 08:42:09.000 182 33802.09 174.85 17082.45 88888.00 2017-07-01 08:42:10.000 182 33802.14 174.82 17082.47 37873.94 2017-07-01 08:42:11.000 182 33802.10 174.81 17082.49 88888.00 2017-07-01 08:42:12.000 182 33802.09 174.83 17082.50 88888.00 2017-07-01 08:42:13.000 182 33802.13 174.83 17082.48 88888.00 2017-07-01 08:42:14.000 182 33802.11 174.79 17082.47 88888.00 2017-07-01 08:42:15.000 182 33802.09 174.80 17082.45 37873.94 2017-07-01 08:42:16.000 182 33802.12 174.82 17082.41 88888.00 2017-07-01 08:42:17.000 182 33802.08 174.80 17082.38 88888.00 2017-07-01 08:42:18.000 182 33802.07 174.79 17082.41 88888.00 2017-07-01 08:42:19.000 182 33802.06 174.81 17082.47 88888.00 2017-07-01 08:42:20.000 182 33802.11 174.82 17082.46 37874.03 2017-07-01 08:42:21.000 182 33802.12 174.83 17082.43 88888.00 2017-07-01 08:42:22.000 182 33802.10 174.87 17082.42 88888.00 2017-07-01 08:42:23.000 182 33802.06 174.87 17082.44 88888.00 2017-07-01 08:42:24.000 182 33802.10 174.90 17082.46 88888.00 2017-07-01 08:42:25.000 182 33802.11 174.90 17082.46 37873.96 2017-07-01 08:42:26.000 182 33802.10 174.88 17082.47 88888.00 2017-07-01 08:42:27.000 182 33802.11 174.85 17082.44 88888.00 2017-07-01 08:42:28.000 182 33802.08 174.86 17082.43 88888.00 2017-07-01 08:42:29.000 182 33802.04 174.85 17082.42 88888.00 2017-07-01 08:42:30.000 182 33802.07 174.85 17082.45 37873.93 2017-07-01 08:42:31.000 182 33802.07 174.85 17082.44 88888.00 2017-07-01 08:42:32.000 182 33802.07 174.88 17082.46 88888.00 2017-07-01 08:42:33.000 182 33802.09 174.90 17082.45 88888.00 2017-07-01 08:42:34.000 182 33802.07 174.90 17082.45 88888.00 2017-07-01 08:42:35.000 182 33802.10 174.90 17082.43 37874.01 2017-07-01 08:42:36.000 182 33802.14 174.88 17082.48 88888.00 2017-07-01 08:42:37.000 182 33802.10 174.87 17082.46 88888.00 2017-07-01 08:42:38.000 182 33802.09 174.87 17082.44 88888.00 2017-07-01 08:42:39.000 182 33802.06 174.85 17082.43 88888.00 2017-07-01 08:42:40.000 182 33802.08 174.86 17082.44 37874.03 2017-07-01 08:42:41.000 182 33802.08 174.91 17082.48 88888.00 2017-07-01 08:42:42.000 182 33802.07 174.91 17082.42 88888.00 2017-07-01 08:42:43.000 182 33802.07 174.93 17082.43 88888.00 2017-07-01 08:42:44.000 182 33802.07 174.93 17082.41 88888.00 2017-07-01 08:42:45.000 182 33802.03 174.91 17082.41 37873.90 2017-07-01 08:42:46.000 182 33802.03 174.94 17082.43 88888.00 2017-07-01 08:42:47.000 182 33802.04 174.90 17082.44 88888.00 2017-07-01 08:42:48.000 182 33802.03 174.94 17082.45 88888.00 2017-07-01 08:42:49.000 182 33802.01 174.95 17082.45 88888.00 2017-07-01 08:42:50.000 182 33802.00 174.95 17082.42 37873.96 2017-07-01 08:42:51.000 182 33802.02 174.95 17082.47 88888.00 2017-07-01 08:42:52.000 182 33802.03 174.95 17082.51 88888.00 2017-07-01 08:42:53.000 182 33802.01 174.93 17082.47 88888.00 2017-07-01 08:42:54.000 182 33802.00 174.92 17082.44 88888.00 2017-07-01 08:42:55.000 182 33802.03 174.94 17082.44 37873.96 2017-07-01 08:42:56.000 182 33802.01 174.94 17082.48 88888.00 2017-07-01 08:42:57.000 182 33802.00 174.92 17082.50 88888.00 2017-07-01 08:42:58.000 182 33802.00 174.92 17082.51 88888.00 2017-07-01 08:42:59.000 182 33802.01 174.94 17082.47 88888.00 2017-07-01 08:43:00.000 182 33802.03 174.92 17082.44 37873.90 2017-07-01 08:43:01.000 182 33801.99 174.92 17082.43 88888.00 2017-07-01 08:43:02.000 182 33801.99 174.91 17082.44 88888.00 2017-07-01 08:43:03.000 182 33801.95 174.91 17082.44 88888.00 2017-07-01 08:43:04.000 182 33801.97 174.92 17082.44 88888.00 2017-07-01 08:43:05.000 182 33801.97 174.91 17082.47 37873.79 2017-07-01 08:43:06.000 182 33801.95 174.91 17082.46 88888.00 2017-07-01 08:43:07.000 182 33801.96 174.88 17082.43 88888.00 2017-07-01 08:43:08.000 182 33801.94 174.88 17082.41 88888.00 2017-07-01 08:43:09.000 182 33801.89 174.88 17082.43 88888.00 2017-07-01 08:43:10.000 182 33801.91 174.87 17082.42 37873.85 2017-07-01 08:43:11.000 182 33801.94 174.87 17082.45 88888.00 2017-07-01 08:43:12.000 182 33801.99 174.83 17082.40 88888.00 2017-07-01 08:43:13.000 182 33802.02 174.81 17082.40 88888.00 2017-07-01 08:43:14.000 182 33802.03 174.81 17082.46 88888.00 2017-07-01 08:43:15.000 182 33802.02 174.79 17082.46 37873.88 2017-07-01 08:43:16.000 182 33802.04 174.82 17082.45 88888.00 2017-07-01 08:43:17.000 182 33802.04 174.79 17082.45 88888.00 2017-07-01 08:43:18.000 182 33802.07 174.83 17082.46 88888.00 2017-07-01 08:43:19.000 182 33802.07 174.85 17082.46 88888.00 2017-07-01 08:43:20.000 182 33802.03 174.89 17082.44 37873.86 2017-07-01 08:43:21.000 182 33802.05 174.93 17082.47 88888.00 2017-07-01 08:43:22.000 182 33802.09 174.89 17082.45 88888.00 2017-07-01 08:43:23.000 182 33802.07 174.88 17082.43 88888.00 2017-07-01 08:43:24.000 182 33802.06 174.87 17082.42 88888.00 2017-07-01 08:43:25.000 182 33802.08 174.87 17082.45 37873.89 2017-07-01 08:43:26.000 182 33802.05 174.90 17082.46 88888.00 2017-07-01 08:43:27.000 182 33802.02 174.93 17082.47 88888.00 2017-07-01 08:43:28.000 182 33802.03 174.90 17082.46 88888.00 2017-07-01 08:43:29.000 182 33802.04 174.88 17082.46 88888.00 2017-07-01 08:43:30.000 182 33802.00 174.86 17082.47 37873.98 2017-07-01 08:43:31.000 182 33801.99 174.88 17082.49 88888.00 2017-07-01 08:43:32.000 182 33801.99 174.88 17082.51 88888.00 2017-07-01 08:43:33.000 182 33802.03 174.87 17082.49 88888.00 2017-07-01 08:43:34.000 182 33802.04 174.90 17082.51 88888.00 2017-07-01 08:43:35.000 182 33802.09 174.92 17082.51 37873.86 2017-07-01 08:43:36.000 182 33802.09 174.91 17082.43 88888.00 2017-07-01 08:43:37.000 182 33802.04 174.91 17082.43 88888.00 2017-07-01 08:43:38.000 182 33802.05 174.89 17082.44 88888.00 2017-07-01 08:43:39.000 182 33802.04 174.86 17082.41 88888.00 2017-07-01 08:43:40.000 182 33802.03 174.85 17082.44 37873.91 2017-07-01 08:43:41.000 182 33802.01 174.84 17082.43 88888.00 2017-07-01 08:43:42.000 182 33802.00 174.85 17082.42 88888.00 2017-07-01 08:43:43.000 182 33802.01 174.80 17082.40 88888.00 2017-07-01 08:43:44.000 182 33802.03 174.75 17082.44 88888.00 2017-07-01 08:43:45.000 182 33802.00 174.73 17082.43 37873.97 2017-07-01 08:43:46.000 182 33802.01 174.75 17082.43 88888.00 2017-07-01 08:43:47.000 182 33802.00 174.76 17082.38 88888.00 2017-07-01 08:43:48.000 182 33802.00 174.79 17082.39 88888.00 2017-07-01 08:43:49.000 182 33802.03 174.78 17082.40 88888.00 2017-07-01 08:43:50.000 182 33802.06 174.79 17082.43 37873.85 2017-07-01 08:43:51.000 182 33802.01 174.80 17082.44 88888.00 2017-07-01 08:43:52.000 182 33801.99 174.74 17082.43 88888.00 2017-07-01 08:43:53.000 182 33801.99 174.74 17082.40 88888.00 2017-07-01 08:43:54.000 182 33802.03 174.75 17082.42 88888.00 2017-07-01 08:43:55.000 182 33802.04 174.72 17082.42 37873.93 2017-07-01 08:43:56.000 182 33802.01 174.73 17082.44 88888.00 2017-07-01 08:43:57.000 182 33802.04 174.66 17082.42 88888.00 2017-07-01 08:43:58.000 182 33802.03 174.67 17082.43 88888.00 2017-07-01 08:43:59.000 182 33802.04 174.68 17082.46 88888.00 2017-07-01 08:44:00.000 182 33802.08 174.65 17082.45 37873.91 2017-07-01 08:44:01.000 182 33802.05 174.66 17082.48 88888.00 2017-07-01 08:44:02.000 182 33802.03 174.66 17082.46 88888.00 2017-07-01 08:44:03.000 182 33802.01 174.64 17082.45 88888.00 2017-07-01 08:44:04.000 182 33802.02 174.67 17082.45 88888.00 2017-07-01 08:44:05.000 182 33802.03 174.71 17082.45 37873.86 2017-07-01 08:44:06.000 182 33802.05 174.75 17082.47 88888.00 2017-07-01 08:44:07.000 182 33802.05 174.71 17082.46 88888.00 2017-07-01 08:44:08.000 182 33802.06 174.70 17082.45 88888.00 2017-07-01 08:44:09.000 182 33802.08 174.69 17082.44 88888.00 2017-07-01 08:44:10.000 182 33802.05 174.67 17082.42 37873.92 2017-07-01 08:44:11.000 182 33802.02 174.65 17082.42 88888.00 2017-07-01 08:44:12.000 182 33802.02 174.66 17082.45 88888.00 2017-07-01 08:44:13.000 182 33802.03 174.66 17082.42 88888.00 2017-07-01 08:44:14.000 182 33802.06 174.62 17082.43 88888.00 2017-07-01 08:44:15.000 182 33802.02 174.60 17082.46 37873.85 2017-07-01 08:44:16.000 182 33802.04 174.66 17082.48 88888.00 2017-07-01 08:44:17.000 182 33802.02 174.66 17082.46 88888.00 2017-07-01 08:44:18.000 182 33802.01 174.66 17082.41 88888.00 2017-07-01 08:44:19.000 182 33802.01 174.67 17082.43 88888.00 2017-07-01 08:44:20.000 182 33802.01 174.69 17082.44 37873.89 2017-07-01 08:44:21.000 182 33802.04 174.69 17082.45 88888.00 2017-07-01 08:44:22.000 182 33802.06 174.67 17082.45 88888.00 2017-07-01 08:44:23.000 182 33802.06 174.66 17082.45 88888.00 2017-07-01 08:44:24.000 182 33802.06 174.64 17082.48 88888.00 2017-07-01 08:44:25.000 182 33802.05 174.61 17082.46 37873.89 2017-07-01 08:44:26.000 182 33802.05 174.65 17082.47 88888.00 2017-07-01 08:44:27.000 182 33802.09 174.64 17082.46 88888.00 2017-07-01 08:44:28.000 182 33802.09 174.64 17082.47 88888.00 2017-07-01 08:44:29.000 182 33802.10 174.65 17082.44 88888.00 2017-07-01 08:44:30.000 182 33802.09 174.66 17082.44 37873.91 2017-07-01 08:44:31.000 182 33802.15 174.69 17082.45 88888.00 2017-07-01 08:44:32.000 182 33802.16 174.70 17082.46 88888.00 2017-07-01 08:44:33.000 182 33802.15 174.71 17082.49 88888.00 2017-07-01 08:44:34.000 182 33802.12 174.69 17082.51 88888.00 2017-07-01 08:44:35.000 182 33802.13 174.66 17082.51 37874.04 2017-07-01 08:44:36.000 182 33802.13 174.69 17082.51 88888.00 2017-07-01 08:44:37.000 182 33802.09 174.67 17082.45 88888.00 2017-07-01 08:44:38.000 182 33802.10 174.68 17082.46 88888.00 2017-07-01 08:44:39.000 182 33802.13 174.68 17082.45 88888.00 2017-07-01 08:44:40.000 182 33802.15 174.70 17082.47 37874.00 2017-07-01 08:44:41.000 182 33802.18 174.66 17082.50 88888.00 2017-07-01 08:44:42.000 182 33802.15 174.65 17082.47 88888.00 2017-07-01 08:44:43.000 182 33802.14 174.64 17082.47 88888.00 2017-07-01 08:44:44.000 182 33802.17 174.64 17082.50 88888.00 2017-07-01 08:44:45.000 182 33802.17 174.64 17082.49 37874.04 2017-07-01 08:44:46.000 182 33802.19 174.67 17082.47 88888.00 2017-07-01 08:44:47.000 182 33802.19 174.68 17082.45 88888.00 2017-07-01 08:44:48.000 182 33802.22 174.70 17082.46 88888.00 2017-07-01 08:44:49.000 182 33802.25 174.69 17082.48 88888.00 2017-07-01 08:44:50.000 182 33802.25 174.72 17082.46 37873.95 2017-07-01 08:44:51.000 182 33802.26 174.70 17082.51 88888.00 2017-07-01 08:44:52.000 182 33802.24 174.73 17082.53 88888.00 2017-07-01 08:44:53.000 182 33802.23 174.69 17082.47 88888.00 2017-07-01 08:44:54.000 182 33802.26 174.73 17082.51 88888.00 2017-07-01 08:44:55.000 182 33802.30 174.73 17082.52 37874.08 2017-07-01 08:44:56.000 182 33802.31 174.69 17082.51 88888.00 2017-07-01 08:44:57.000 182 33802.27 174.70 17082.48 88888.00 2017-07-01 08:44:58.000 182 33802.32 174.72 17082.48 88888.00 2017-07-01 08:44:59.000 182 33802.32 174.70 17082.48 88888.00 2017-07-01 08:45:00.000 182 33802.32 174.74 17082.51 37874.12 2017-07-01 08:45:01.000 182 33802.32 174.76 17082.50 88888.00 2017-07-01 08:45:02.000 182 33802.34 174.77 17082.52 88888.00 2017-07-01 08:45:03.000 182 33802.35 174.76 17082.50 88888.00 2017-07-01 08:45:04.000 182 33802.37 174.75 17082.49 88888.00 2017-07-01 08:45:05.000 182 33802.40 174.78 17082.49 37874.29 2017-07-01 08:45:06.000 182 33802.38 174.81 17082.50 88888.00 2017-07-01 08:45:07.000 182 33802.35 174.84 17082.46 88888.00 2017-07-01 08:45:08.000 182 33802.36 174.85 17082.45 88888.00 2017-07-01 08:45:09.000 182 33802.36 174.81 17082.47 88888.00 2017-07-01 08:45:10.000 182 33802.39 174.82 17082.48 37874.20 2017-07-01 08:45:11.000 182 33802.37 174.81 17082.48 88888.00 2017-07-01 08:45:12.000 182 33802.41 174.81 17082.47 88888.00 2017-07-01 08:45:13.000 182 33802.40 174.82 17082.45 88888.00 2017-07-01 08:45:14.000 182 33802.43 174.82 17082.48 88888.00 2017-07-01 08:45:15.000 182 33802.45 174.81 17082.49 37874.27 2017-07-01 08:45:16.000 182 33802.48 174.80 17082.47 88888.00 2017-07-01 08:45:17.000 182 33802.47 174.81 17082.45 88888.00 2017-07-01 08:45:18.000 182 33802.46 174.75 17082.45 88888.00 2017-07-01 08:45:19.000 182 33802.43 174.75 17082.44 88888.00 2017-07-01 08:45:20.000 182 33802.45 174.78 17082.41 37874.27 2017-07-01 08:45:21.000 182 33802.45 174.78 17082.41 88888.00 2017-07-01 08:45:22.000 182 33802.46 174.78 17082.46 88888.00 2017-07-01 08:45:23.000 182 33802.44 174.75 17082.41 88888.00 2017-07-01 08:45:24.000 182 33802.42 174.77 17082.37 88888.00 2017-07-01 08:45:25.000 182 33802.44 174.78 17082.36 37874.19 2017-07-01 08:45:26.000 182 33802.41 174.80 17082.40 88888.00 2017-07-01 08:45:27.000 182 33802.40 174.74 17082.40 88888.00 2017-07-01 08:45:28.000 182 33802.40 174.73 17082.38 88888.00 2017-07-01 08:45:29.000 182 33802.39 174.70 17082.41 88888.00 2017-07-01 08:45:30.000 182 33802.41 174.73 17082.42 37874.15 2017-07-01 08:45:31.000 182 33802.37 174.73 17082.40 88888.00 2017-07-01 08:45:32.000 182 33802.35 174.75 17082.42 88888.00 2017-07-01 08:45:33.000 182 33802.36 174.71 17082.44 88888.00 2017-07-01 08:45:34.000 182 33802.35 174.74 17082.43 88888.00 2017-07-01 08:45:35.000 182 33802.38 174.79 17082.41 37874.28 2017-07-01 08:45:36.000 182 33802.41 174.79 17082.46 88888.00 2017-07-01 08:45:37.000 182 33802.37 174.76 17082.44 88888.00 2017-07-01 08:45:38.000 182 33802.37 174.76 17082.44 88888.00 2017-07-01 08:45:39.000 182 33802.36 174.78 17082.48 88888.00 2017-07-01 08:45:40.000 182 33802.36 174.78 17082.48 37874.28 2017-07-01 08:45:41.000 182 33802.36 174.75 17082.42 88888.00 2017-07-01 08:45:42.000 182 33802.38 174.75 17082.45 88888.00 2017-07-01 08:45:43.000 182 33802.33 174.74 17082.43 88888.00 2017-07-01 08:45:44.000 182 33802.31 174.79 17082.41 88888.00 2017-07-01 08:45:45.000 182 33802.32 174.79 17082.43 37874.19 2017-07-01 08:45:46.000 182 33802.36 174.75 17082.45 88888.00 2017-07-01 08:45:47.000 182 33802.33 174.72 17082.47 88888.00 2017-07-01 08:45:48.000 182 33802.32 174.73 17082.48 88888.00 2017-07-01 08:45:49.000 182 33802.32 174.74 17082.50 88888.00 2017-07-01 08:45:50.000 182 33802.32 174.75 17082.49 37874.17 2017-07-01 08:45:51.000 182 33802.34 174.75 17082.52 88888.00 2017-07-01 08:45:52.000 182 33802.32 174.75 17082.54 88888.00 2017-07-01 08:45:53.000 182 33802.31 174.75 17082.54 88888.00 2017-07-01 08:45:54.000 182 33802.36 174.72 17082.56 88888.00 2017-07-01 08:45:55.000 182 33802.34 174.73 17082.50 37874.15 2017-07-01 08:45:56.000 182 33802.35 174.72 17082.50 88888.00 2017-07-01 08:45:57.000 182 33802.36 174.70 17082.55 88888.00 2017-07-01 08:45:58.000 182 33802.33 174.69 17082.58 88888.00 2017-07-01 08:45:59.000 182 33802.33 174.71 17082.54 88888.00 2017-07-01 08:46:00.000 182 33802.33 174.69 17082.55 37874.12 2017-07-01 08:46:01.000 182 33802.32 174.73 17082.56 88888.00 2017-07-01 08:46:02.000 182 33802.33 174.81 17082.55 88888.00 2017-07-01 08:46:03.000 182 33802.31 174.82 17082.54 88888.00 2017-07-01 08:46:04.000 182 33802.31 174.85 17082.54 88888.00 2017-07-01 08:46:05.000 182 33802.31 174.80 17082.57 37874.22 2017-07-01 08:46:06.000 182 33802.32 174.79 17082.59 88888.00 2017-07-01 08:46:07.000 182 33802.34 174.76 17082.53 88888.00 2017-07-01 08:46:08.000 182 33802.32 174.79 17082.53 88888.00 2017-07-01 08:46:09.000 182 33802.35 174.76 17082.50 88888.00 2017-07-01 08:46:10.000 182 33802.34 174.79 17082.48 37874.14 2017-07-01 08:46:11.000 182 33802.36 174.81 17082.48 88888.00 2017-07-01 08:46:12.000 182 33802.34 174.83 17082.45 88888.00 2017-07-01 08:46:13.000 182 33802.36 174.82 17082.41 88888.00 2017-07-01 08:46:14.000 182 33802.37 174.82 17082.43 88888.00 2017-07-01 08:46:15.000 182 33802.40 174.81 17082.45 37874.22 2017-07-01 08:46:16.000 182 33802.43 174.81 17082.42 88888.00 2017-07-01 08:46:17.000 182 33802.40 174.84 17082.43 88888.00 2017-07-01 08:46:18.000 182 33802.43 174.85 17082.47 88888.00 2017-07-01 08:46:19.000 182 33802.43 174.87 17082.48 88888.00 2017-07-01 08:46:20.000 182 33802.42 174.88 17082.47 37874.25 2017-07-01 08:46:21.000 182 33802.44 174.85 17082.49 88888.00 2017-07-01 08:46:22.000 182 33802.43 174.86 17082.52 88888.00 2017-07-01 08:46:23.000 182 33802.40 174.87 17082.50 88888.00 2017-07-01 08:46:24.000 182 33802.42 174.84 17082.48 88888.00 2017-07-01 08:46:25.000 182 33802.41 174.82 17082.50 37874.36 2017-07-01 08:46:26.000 182 33802.39 174.85 17082.50 88888.00 2017-07-01 08:46:27.000 182 33802.45 174.87 17082.49 88888.00 2017-07-01 08:46:28.000 182 33802.49 174.86 17082.50 88888.00 2017-07-01 08:46:29.000 182 33802.48 174.87 17082.51 88888.00 2017-07-01 08:46:30.000 182 33802.49 174.83 17082.48 37874.23 2017-07-01 08:46:31.000 182 33802.51 174.85 17082.48 88888.00 2017-07-01 08:46:32.000 182 33802.49 174.88 17082.48 88888.00 2017-07-01 08:46:33.000 182 33802.45 174.88 17082.46 88888.00 2017-07-01 08:46:34.000 182 33802.45 174.88 17082.47 88888.00 2017-07-01 08:46:35.000 182 33802.47 174.89 17082.49 37874.21 2017-07-01 08:46:36.000 182 33802.46 174.88 17082.49 88888.00 2017-07-01 08:46:37.000 182 33802.45 174.91 17082.51 88888.00 2017-07-01 08:46:38.000 182 33802.47 174.89 17082.52 88888.00 2017-07-01 08:46:39.000 182 33802.48 174.81 17082.48 88888.00 2017-07-01 08:46:40.000 182 33802.47 174.84 17082.45 37874.21 2017-07-01 08:46:41.000 182 33802.43 174.88 17082.45 88888.00 2017-07-01 08:46:42.000 182 33802.46 174.88 17082.48 88888.00 2017-07-01 08:46:43.000 182 33802.42 174.86 17082.55 88888.00 2017-07-01 08:46:44.000 182 33802.40 174.91 17082.49 88888.00 2017-07-01 08:46:45.000 182 33802.43 174.89 17082.50 37874.32 2017-07-01 08:46:46.000 182 33802.42 174.88 17082.47 88888.00 2017-07-01 08:46:47.000 182 33802.44 174.89 17082.44 88888.00 2017-07-01 08:46:48.000 182 33802.43 174.94 17082.44 88888.00 2017-07-01 08:46:49.000 182 33802.38 174.94 17082.43 88888.00 2017-07-01 08:46:50.000 182 33802.38 174.92 17082.44 37874.22 2017-07-01 08:46:51.000 182 33802.41 174.91 17082.42 88888.00 2017-07-01 08:46:52.000 182 33802.44 174.94 17082.45 88888.00 2017-07-01 08:46:53.000 182 33802.45 174.90 17082.40 88888.00 2017-07-01 08:46:54.000 182 33802.40 174.93 17082.41 88888.00 2017-07-01 08:46:55.000 182 33802.36 174.88 17082.42 37874.27 2017-07-01 08:46:56.000 182 33802.34 174.87 17082.39 88888.00 2017-07-01 08:46:57.000 182 33802.38 174.92 17082.42 88888.00 2017-07-01 08:46:58.000 182 33802.40 174.93 17082.43 88888.00 2017-07-01 08:46:59.000 182 33802.37 174.98 17082.42 88888.00 2017-07-01 08:47:00.000 182 33802.41 174.95 17082.47 37874.30 2017-07-01 08:47:01.000 182 33802.37 174.91 17082.47 88888.00 2017-07-01 08:47:02.000 182 33802.38 174.96 17082.49 88888.00 2017-07-01 08:47:03.000 182 33802.37 174.94 17082.48 88888.00 2017-07-01 08:47:04.000 182 33802.40 174.94 17082.45 88888.00 2017-07-01 08:47:05.000 182 33802.35 174.88 17082.50 37874.23 2017-07-01 08:47:06.000 182 33802.38 174.91 17082.48 88888.00 2017-07-01 08:47:07.000 182 33802.41 174.89 17082.44 88888.00 2017-07-01 08:47:08.000 182 33802.40 174.89 17082.43 88888.00 2017-07-01 08:47:09.000 182 33802.38 174.86 17082.42 88888.00 2017-07-01 08:47:10.000 182 33802.38 174.80 17082.47 37874.17 2017-07-01 08:47:11.000 182 33802.41 174.82 17082.44 88888.00 2017-07-01 08:47:12.000 182 33802.41 174.87 17082.44 88888.00 2017-07-01 08:47:13.000 182 33802.40 174.92 17082.42 88888.00 2017-07-01 08:47:14.000 182 33802.38 174.90 17082.44 88888.00 2017-07-01 08:47:15.000 182 33802.37 174.92 17082.44 37874.30 2017-07-01 08:47:16.000 182 33802.36 174.93 17082.46 88888.00 2017-07-01 08:47:17.000 182 33802.38 174.89 17082.48 88888.00 2017-07-01 08:47:18.000 182 33802.38 174.88 17082.46 88888.00 2017-07-01 08:47:19.000 182 33802.40 174.92 17082.47 88888.00 2017-07-01 08:47:20.000 182 33802.37 174.90 17082.49 37874.23 2017-07-01 08:47:21.000 182 33802.40 174.91 17082.50 88888.00 2017-07-01 08:47:22.000 182 33802.45 174.90 17082.48 88888.00 2017-07-01 08:47:23.000 182 33802.44 174.91 17082.50 88888.00 2017-07-01 08:47:24.000 182 33802.43 174.93 17082.52 88888.00 2017-07-01 08:47:25.000 182 33802.43 174.95 17082.48 37874.26 2017-07-01 08:47:26.000 182 33802.47 174.93 17082.45 88888.00 2017-07-01 08:47:27.000 182 33802.46 174.93 17082.48 88888.00 2017-07-01 08:47:28.000 182 33802.47 174.92 17082.49 88888.00 2017-07-01 08:47:29.000 182 33802.46 174.93 17082.52 88888.00 2017-07-01 08:47:30.000 182 33802.45 174.92 17082.53 37874.26 2017-07-01 08:47:31.000 182 33802.44 174.95 17082.56 88888.00 2017-07-01 08:47:32.000 182 33802.47 174.94 17082.50 88888.00 2017-07-01 08:47:33.000 182 33802.49 174.93 17082.49 88888.00 2017-07-01 08:47:34.000 182 33802.51 174.95 17082.50 88888.00 2017-07-01 08:47:35.000 182 33802.51 174.96 17082.50 37874.29 2017-07-01 08:47:36.000 182 33802.51 174.98 17082.51 88888.00 2017-07-01 08:47:37.000 182 33802.51 174.96 17082.52 88888.00 2017-07-01 08:47:38.000 182 33802.52 174.94 17082.53 88888.00 2017-07-01 08:47:39.000 182 33802.53 174.90 17082.52 88888.00 2017-07-01 08:47:40.000 182 33802.49 174.88 17082.49 37874.29 2017-07-01 08:47:41.000 182 33802.45 174.88 17082.47 88888.00 2017-07-01 08:47:42.000 182 33802.44 174.90 17082.45 88888.00 2017-07-01 08:47:43.000 182 33802.46 174.88 17082.48 88888.00 2017-07-01 08:47:44.000 182 33802.47 174.87 17082.49 88888.00 2017-07-01 08:47:45.000 182 33802.49 174.86 17082.49 37874.31 2017-07-01 08:47:46.000 182 33802.48 174.89 17082.47 88888.00 2017-07-01 08:47:47.000 182 33802.48 174.92 17082.43 88888.00 2017-07-01 08:47:48.000 182 33802.48 174.92 17082.44 88888.00 2017-07-01 08:47:49.000 182 33802.48 174.91 17082.50 88888.00 2017-07-01 08:47:50.000 182 33802.52 174.87 17082.49 37874.23 2017-07-01 08:47:51.000 182 33802.50 174.86 17082.48 88888.00 2017-07-01 08:47:52.000 182 33802.49 174.90 17082.46 88888.00 2017-07-01 08:47:53.000 182 33802.49 174.88 17082.44 88888.00 2017-07-01 08:47:54.000 182 33802.49 174.85 17082.43 88888.00 2017-07-01 08:47:55.000 182 33802.44 174.87 17082.43 37874.31 2017-07-01 08:47:56.000 182 33802.48 174.88 17082.45 88888.00 2017-07-01 08:47:57.000 182 33802.50 174.86 17082.42 88888.00 2017-07-01 08:47:58.000 182 33802.52 174.83 17082.48 88888.00 2017-07-01 08:47:59.000 182 33802.49 174.84 17082.49 88888.00 2017-07-01 08:48:00.000 182 33802.49 174.83 17082.49 37874.24 2017-07-01 08:48:01.000 182 33802.49 174.80 17082.54 88888.00 2017-07-01 08:48:02.000 182 33802.51 174.85 17082.55 88888.00 2017-07-01 08:48:03.000 182 33802.49 174.85 17082.56 88888.00 2017-07-01 08:48:04.000 182 33802.49 174.83 17082.55 88888.00 2017-07-01 08:48:05.000 182 33802.48 174.82 17082.57 37874.34 2017-07-01 08:48:06.000 182 33802.46 174.82 17082.57 88888.00 2017-07-01 08:48:07.000 182 33802.45 174.78 17082.56 88888.00 2017-07-01 08:48:08.000 182 33802.47 174.77 17082.52 88888.00 2017-07-01 08:48:09.000 182 33802.46 174.76 17082.50 88888.00 2017-07-01 08:48:10.000 182 33802.45 174.77 17082.48 37874.32 2017-07-01 08:48:11.000 182 33802.45 174.75 17082.51 88888.00 2017-07-01 08:48:12.000 182 33802.47 174.81 17082.53 88888.00 2017-07-01 08:48:13.000 182 33802.53 174.83 17082.56 88888.00 2017-07-01 08:48:14.000 182 33802.52 174.82 17082.53 88888.00 2017-07-01 08:48:15.000 182 33802.50 174.82 17082.52 37874.33 2017-07-01 08:48:16.000 182 33802.50 174.82 17082.54 88888.00 2017-07-01 08:48:17.000 182 33802.52 174.85 17082.50 88888.00 2017-07-01 08:48:18.000 182 33802.50 174.82 17082.49 88888.00 2017-07-01 08:48:19.000 182 33802.49 174.85 17082.51 88888.00 2017-07-01 08:48:20.000 182 33802.48 174.82 17082.47 37874.23 2017-07-01 08:48:21.000 182 33802.47 174.78 17082.49 88888.00 2017-07-01 08:48:22.000 182 33802.45 174.83 17082.50 88888.00 2017-07-01 08:48:23.000 182 33802.43 174.86 17082.49 88888.00 2017-07-01 08:48:24.000 182 33802.44 174.83 17082.51 88888.00 2017-07-01 08:48:25.000 182 33802.45 174.82 17082.51 37874.31 2017-07-01 08:48:26.000 182 33802.49 174.86 17082.50 88888.00 2017-07-01 08:48:27.000 182 33802.49 174.88 17082.53 88888.00 2017-07-01 08:48:28.000 182 33802.48 174.91 17082.54 88888.00 2017-07-01 08:48:29.000 182 33802.48 174.89 17082.56 88888.00 2017-07-01 08:48:30.000 182 33802.46 174.89 17082.52 37874.29 2017-07-01 08:48:31.000 182 33802.47 174.85 17082.53 88888.00 2017-07-01 08:48:32.000 182 33802.46 174.82 17082.56 88888.00 2017-07-01 08:48:33.000 182 33802.43 174.80 17082.56 88888.00 2017-07-01 08:48:34.000 182 33802.41 174.83 17082.54 88888.00 2017-07-01 08:48:35.000 182 33802.45 174.81 17082.51 37874.37 2017-07-01 08:48:36.000 182 33802.47 174.85 17082.48 88888.00 2017-07-01 08:48:37.000 182 33802.48 174.86 17082.49 88888.00 2017-07-01 08:48:38.000 182 33802.43 174.82 17082.52 88888.00 2017-07-01 08:48:39.000 182 33802.42 174.81 17082.52 88888.00 2017-07-01 08:48:40.000 182 33802.40 174.84 17082.55 37874.35 2017-07-01 08:48:41.000 182 33802.39 174.87 17082.57 88888.00 2017-07-01 08:48:42.000 182 33802.39 174.86 17082.57 88888.00 2017-07-01 08:48:43.000 182 33802.38 174.87 17082.56 88888.00 2017-07-01 08:48:44.000 182 33802.42 174.84 17082.55 88888.00 2017-07-01 08:48:45.000 182 33802.43 174.83 17082.58 37874.29 2017-07-01 08:48:46.000 182 33802.43 174.85 17082.59 88888.00 2017-07-01 08:48:47.000 182 33802.40 174.89 17082.59 88888.00 2017-07-01 08:48:48.000 182 33802.41 174.87 17082.55 88888.00 2017-07-01 08:48:49.000 182 33802.41 174.86 17082.56 88888.00 2017-07-01 08:48:50.000 182 33802.41 174.85 17082.59 37874.25 2017-07-01 08:48:51.000 182 33802.44 174.84 17082.57 88888.00 2017-07-01 08:48:52.000 182 33802.48 174.84 17082.60 88888.00 2017-07-01 08:48:53.000 182 33802.46 174.86 17082.61 88888.00 2017-07-01 08:48:54.000 182 33802.47 174.88 17082.61 88888.00 2017-07-01 08:48:55.000 182 33802.44 174.85 17082.58 37874.24 2017-07-01 08:48:56.000 182 33802.42 174.83 17082.56 88888.00 2017-07-01 08:48:57.000 182 33802.44 174.85 17082.55 88888.00 2017-07-01 08:48:58.000 182 33802.47 174.88 17082.59 88888.00 2017-07-01 08:48:59.000 182 33802.48 174.89 17082.59 88888.00 2017-07-01 08:49:00.000 182 33802.48 174.91 17082.59 37874.35 2017-07-01 08:49:01.000 182 33802.52 174.92 17082.59 88888.00 2017-07-01 08:49:02.000 182 33802.53 174.94 17082.65 88888.00 2017-07-01 08:49:03.000 182 33802.53 174.91 17082.66 88888.00 2017-07-01 08:49:04.000 182 33802.55 174.91 17082.63 88888.00 2017-07-01 08:49:05.000 182 33802.57 174.90 17082.63 37874.31 2017-07-01 08:49:06.000 182 33802.54 174.89 17082.58 88888.00 2017-07-01 08:49:07.000 182 33802.54 174.90 17082.54 88888.00 2017-07-01 08:49:08.000 182 33802.55 174.95 17082.54 88888.00 2017-07-01 08:49:09.000 182 33802.56 174.93 17082.55 88888.00 2017-07-01 08:49:10.000 182 33802.57 174.93 17082.57 37874.40 2017-07-01 08:49:11.000 182 33802.55 174.93 17082.58 88888.00 2017-07-01 08:49:12.000 182 33802.58 174.95 17082.59 88888.00 2017-07-01 08:49:13.000 182 33802.56 174.95 17082.56 88888.00 2017-07-01 08:49:14.000 182 33802.57 174.99 17082.55 88888.00 2017-07-01 08:49:15.000 182 33802.60 174.99 17082.53 37874.46 2017-07-01 08:49:16.000 182 33802.64 175.00 17082.53 88888.00 2017-07-01 08:49:17.000 182 33802.61 174.98 17082.56 88888.00 2017-07-01 08:49:18.000 182 33802.58 174.98 17082.52 88888.00 2017-07-01 08:49:19.000 182 33802.55 175.00 17082.50 88888.00 2017-07-01 08:49:20.000 182 33802.57 175.00 17082.53 37874.35 2017-07-01 08:49:21.000 182 33802.60 175.04 17082.50 88888.00 2017-07-01 08:49:22.000 182 33802.59 175.03 17082.52 88888.00 2017-07-01 08:49:23.000 182 33802.61 175.01 17082.49 88888.00 2017-07-01 08:49:24.000 182 33802.66 175.01 17082.46 88888.00 2017-07-01 08:49:25.000 182 33802.63 175.00 17082.45 37874.47 2017-07-01 08:49:26.000 182 33802.63 174.98 17082.45 88888.00 2017-07-01 08:49:27.000 182 33802.55 174.98 17082.49 88888.00 2017-07-01 08:49:28.000 182 33802.54 174.97 17082.53 88888.00 2017-07-01 08:49:29.000 182 33802.55 174.95 17082.48 88888.00 2017-07-01 08:49:30.000 182 33802.52 174.96 17082.47 37874.41 2017-07-01 08:49:31.000 182 33802.49 174.94 17082.48 88888.00 2017-07-01 08:49:32.000 182 33802.51 174.94 17082.49 88888.00 2017-07-01 08:49:33.000 182 33802.51 174.97 17082.48 88888.00 2017-07-01 08:49:34.000 182 33802.52 174.98 17082.48 88888.00 2017-07-01 08:49:35.000 182 33802.51 174.96 17082.46 37874.35 2017-07-01 08:49:36.000 182 33802.51 174.93 17082.45 88888.00 2017-07-01 08:49:37.000 182 33802.55 174.92 17082.43 88888.00 2017-07-01 08:49:38.000 182 33802.57 174.92 17082.42 88888.00 2017-07-01 08:49:39.000 182 33802.55 174.94 17082.40 88888.00 2017-07-01 08:49:40.000 182 33802.53 174.96 17082.41 37874.40 2017-07-01 08:49:41.000 182 33802.53 174.92 17082.42 88888.00 2017-07-01 08:49:42.000 182 33802.54 174.91 17082.44 88888.00 2017-07-01 08:49:43.000 182 33802.60 174.88 17082.47 88888.00 2017-07-01 08:49:44.000 182 33802.56 174.89 17082.44 88888.00 2017-07-01 08:49:45.000 182 33802.53 174.87 17082.44 37874.40 2017-07-01 08:49:46.000 182 33802.58 174.89 17082.42 88888.00 2017-07-01 08:49:47.000 182 33802.58 174.96 17082.47 88888.00 2017-07-01 08:49:48.000 182 33802.56 174.97 17082.51 88888.00 2017-07-01 08:49:49.000 182 33802.54 174.94 17082.52 88888.00 2017-07-01 08:49:50.000 182 33802.49 174.92 17082.53 37874.36 2017-07-01 08:49:51.000 182 33802.45 174.94 17082.49 88888.00 2017-07-01 08:49:52.000 182 33802.48 174.93 17082.50 88888.00 2017-07-01 08:49:53.000 182 33802.48 174.95 17082.52 88888.00 2017-07-01 08:49:54.000 182 33802.47 174.98 17082.54 88888.00 2017-07-01 08:49:55.000 182 33802.48 174.96 17082.53 37874.40 2017-07-01 08:49:56.000 182 33802.50 174.93 17082.59 88888.00 2017-07-01 08:49:57.000 182 33802.49 174.95 17082.55 88888.00 2017-07-01 08:49:58.000 182 33802.53 174.96 17082.51 88888.00 2017-07-01 08:49:59.000 182 33802.52 174.98 17082.51 88888.00 2017-07-01 08:50:00.000 182 33802.50 175.00 17082.52 37874.35 2017-07-01 08:50:01.000 182 33802.49 174.99 17082.54 88888.00 2017-07-01 08:50:02.000 182 33802.50 175.00 17082.53 88888.00 2017-07-01 08:50:03.000 182 33802.50 175.04 17082.54 88888.00 2017-07-01 08:50:04.000 182 33802.51 175.03 17082.59 88888.00 2017-07-01 08:50:05.000 182 33802.51 174.99 17082.62 37874.31 2017-07-01 08:50:06.000 182 33802.48 175.00 17082.57 88888.00 2017-07-01 08:50:07.000 182 33802.49 175.01 17082.58 88888.00 2017-07-01 08:50:08.000 182 33802.49 175.00 17082.58 88888.00 2017-07-01 08:50:09.000 182 33802.51 175.00 17082.58 88888.00 2017-07-01 08:50:10.000 182 33802.49 175.03 17082.56 37874.36 2017-07-01 08:50:11.000 182 33802.46 175.05 17082.55 88888.00 2017-07-01 08:50:12.000 182 33802.50 174.99 17082.55 88888.00 2017-07-01 08:50:13.000 182 33802.47 174.94 17082.55 88888.00 2017-07-01 08:50:14.000 182 33802.52 174.97 17082.57 88888.00 2017-07-01 08:50:15.000 182 33802.55 175.00 17082.57 37874.40 2017-07-01 08:50:16.000 182 33802.55 174.95 17082.55 88888.00 2017-07-01 08:50:17.000 182 33802.53 174.94 17082.56 88888.00 2017-07-01 08:50:18.000 182 33802.53 174.97 17082.61 88888.00 2017-07-01 08:50:19.000 182 33802.52 174.92 17082.57 88888.00 2017-07-01 08:50:20.000 182 33802.56 174.94 17082.57 37874.37 2017-07-01 08:50:21.000 182 33802.60 175.00 17082.59 88888.00 2017-07-01 08:50:22.000 182 33802.63 174.99 17082.64 88888.00 2017-07-01 08:50:23.000 182 33802.61 174.99 17082.63 88888.00 2017-07-01 08:50:24.000 182 33802.56 174.99 17082.61 88888.00 2017-07-01 08:50:25.000 182 33802.57 175.02 17082.59 37874.40 2017-07-01 08:50:26.000 182 33802.58 175.03 17082.57 88888.00 2017-07-01 08:50:27.000 182 33802.58 175.01 17082.58 88888.00 2017-07-01 08:50:28.000 182 33802.59 175.02 17082.57 88888.00 2017-07-01 08:50:29.000 182 33802.60 175.01 17082.55 88888.00 2017-07-01 08:50:30.000 182 33802.62 175.03 17082.50 37874.38 2017-07-01 08:50:31.000 182 33802.63 174.99 17082.47 88888.00 2017-07-01 08:50:32.000 182 33802.64 174.98 17082.52 88888.00 2017-07-01 08:50:33.000 182 33802.64 174.99 17082.54 88888.00 2017-07-01 08:50:34.000 182 33802.62 174.97 17082.55 88888.00 2017-07-01 08:50:35.000 182 33802.62 175.01 17082.54 37874.47 2017-07-01 08:50:36.000 182 33802.63 175.01 17082.53 88888.00 2017-07-01 08:50:37.000 182 33802.67 175.02 17082.49 88888.00 2017-07-01 08:50:38.000 182 33802.65 175.03 17082.47 88888.00 2017-07-01 08:50:39.000 182 33802.62 175.00 17082.50 88888.00 2017-07-01 08:50:40.000 182 33802.60 175.00 17082.47 37874.40 2017-07-01 08:50:41.000 182 33802.65 174.97 17082.47 88888.00 2017-07-01 08:50:42.000 182 33802.68 175.01 17082.49 88888.00 2017-07-01 08:50:43.000 182 33802.70 175.03 17082.51 88888.00 2017-07-01 08:50:44.000 182 33802.69 174.99 17082.50 88888.00 2017-07-01 08:50:45.000 182 33802.72 174.98 17082.48 37874.59 2017-07-01 08:50:46.000 182 33802.75 175.00 17082.47 88888.00 2017-07-01 08:50:47.000 182 33802.76 175.01 17082.46 88888.00 2017-07-01 08:50:48.000 182 33802.75 175.02 17082.45 88888.00 2017-07-01 08:50:49.000 182 33802.75 175.00 17082.47 88888.00 2017-07-01 08:50:50.000 182 33802.75 174.97 17082.46 37874.51 2017-07-01 08:50:51.000 182 33802.77 174.98 17082.48 88888.00 2017-07-01 08:50:52.000 182 33802.81 174.99 17082.49 88888.00 2017-07-01 08:50:53.000 182 33802.80 175.01 17082.49 88888.00 2017-07-01 08:50:54.000 182 33802.82 175.02 17082.48 88888.00 2017-07-01 08:50:55.000 182 33802.85 175.04 17082.54 37874.68 2017-07-01 08:50:56.000 182 33802.85 175.06 17082.57 88888.00 2017-07-01 08:50:57.000 182 33802.84 175.09 17082.55 88888.00 2017-07-01 08:50:58.000 182 33802.83 175.06 17082.53 88888.00 2017-07-01 08:50:59.000 182 33802.84 175.07 17082.51 88888.00 2017-07-01 08:51:00.000 182 33802.85 175.07 17082.49 37874.73 2017-07-01 08:51:01.000 182 33802.87 175.07 17082.50 88888.00 2017-07-01 08:51:02.000 182 33802.89 175.10 17082.47 88888.00 2017-07-01 08:51:03.000 182 33802.91 175.11 17082.45 88888.00 2017-07-01 08:51:04.000 182 33802.90 175.09 17082.47 88888.00 2017-07-01 08:51:05.000 182 33802.91 175.07 17082.47 37874.77 2017-07-01 08:51:06.000 182 33802.97 175.07 17082.47 88888.00 2017-07-01 08:51:07.000 182 33802.94 175.07 17082.46 88888.00 2017-07-01 08:51:08.000 182 33802.96 175.07 17082.48 88888.00 2017-07-01 08:51:09.000 182 33802.98 175.07 17082.47 88888.00 2017-07-01 08:51:10.000 182 33802.95 175.06 17082.52 37874.76 2017-07-01 08:51:11.000 182 33802.96 175.05 17082.47 88888.00 2017-07-01 08:51:12.000 182 33802.97 175.07 17082.48 88888.00 2017-07-01 08:51:13.000 182 33803.01 175.11 17082.45 88888.00 2017-07-01 08:51:14.000 182 33803.02 175.10 17082.46 88888.00 2017-07-01 08:51:15.000 182 33803.03 175.10 17082.46 37874.79 2017-07-01 08:51:16.000 182 33803.03 175.09 17082.46 88888.00 2017-07-01 08:51:17.000 182 33803.01 175.14 17082.48 88888.00 2017-07-01 08:51:18.000 182 33803.01 175.14 17082.44 88888.00 2017-07-01 08:51:19.000 182 33802.99 175.14 17082.48 88888.00 2017-07-01 08:51:20.000 182 33803.01 175.17 17082.53 37874.78 2017-07-01 08:51:21.000 182 33802.99 175.16 17082.55 88888.00 2017-07-01 08:51:22.000 182 33802.99 175.18 17082.53 88888.00 2017-07-01 08:51:23.000 182 33802.99 175.19 17082.51 88888.00 2017-07-01 08:51:24.000 182 33802.95 175.17 17082.50 88888.00 2017-07-01 08:51:25.000 182 33802.95 175.14 17082.47 37874.75 2017-07-01 08:51:26.000 182 33803.00 175.12 17082.52 88888.00 2017-07-01 08:51:27.000 182 33803.02 175.13 17082.53 88888.00 2017-07-01 08:51:28.000 182 33803.03 175.16 17082.52 88888.00 2017-07-01 08:51:29.000 182 33803.03 175.22 17082.51 88888.00 2017-07-01 08:51:30.000 182 33802.99 175.18 17082.48 37874.77 2017-07-01 08:51:31.000 182 33802.97 175.19 17082.49 88888.00 2017-07-01 08:51:32.000 182 33802.99 175.22 17082.48 88888.00 2017-07-01 08:51:33.000 182 33802.98 175.25 17082.48 88888.00 2017-07-01 08:51:34.000 182 33803.00 175.24 17082.51 88888.00 2017-07-01 08:51:35.000 182 33802.98 175.21 17082.52 37874.73 2017-07-01 08:51:36.000 182 33802.99 175.24 17082.53 88888.00 2017-07-01 08:51:37.000 182 33802.99 175.23 17082.50 88888.00 2017-07-01 08:51:38.000 182 33802.93 175.21 17082.49 88888.00 2017-07-01 08:51:39.000 182 33802.92 175.16 17082.51 88888.00 2017-07-01 08:51:40.000 182 33802.91 175.16 17082.50 37874.67 2017-07-01 08:51:41.000 182 33802.90 175.18 17082.51 88888.00 2017-07-01 08:51:42.000 182 33802.85 175.19 17082.51 88888.00 2017-07-01 08:51:43.000 182 33802.77 175.21 17082.50 88888.00 2017-07-01 08:51:44.000 182 33802.74 175.22 17082.48 88888.00 2017-07-01 08:51:45.000 182 33802.74 175.23 17082.52 37874.70 2017-07-01 08:51:46.000 182 33802.78 175.23 17082.50 88888.00 2017-07-01 08:51:47.000 182 33802.76 175.25 17082.50 88888.00 2017-07-01 08:51:48.000 182 33802.77 175.29 17082.49 88888.00 2017-07-01 08:51:49.000 182 33802.73 175.29 17082.45 88888.00 2017-07-01 08:51:50.000 182 33802.76 175.29 17082.43 37874.65 2017-07-01 08:51:51.000 182 33802.72 175.26 17082.47 88888.00 2017-07-01 08:51:52.000 182 33802.68 175.24 17082.48 88888.00 2017-07-01 08:51:53.000 182 33802.67 175.22 17082.51 88888.00 2017-07-01 08:51:54.000 182 33802.64 175.25 17082.55 88888.00 2017-07-01 08:51:55.000 182 33802.61 175.26 17082.52 37874.47 2017-07-01 08:51:56.000 182 33802.60 175.27 17082.52 88888.00 2017-07-01 08:51:57.000 182 33802.59 175.27 17082.54 88888.00 2017-07-01 08:51:58.000 182 33802.58 175.23 17082.53 88888.00 2017-07-01 08:51:59.000 182 33802.55 175.16 17082.50 88888.00 2017-07-01 08:52:00.000 182 33802.53 175.22 17082.52 37874.51 2017-07-01 08:52:01.000 182 33802.52 175.24 17082.51 88888.00 2017-07-01 08:52:02.000 182 33802.51 175.23 17082.47 88888.00 2017-07-01 08:52:03.000 182 33802.49 175.23 17082.54 88888.00 2017-07-01 08:52:04.000 182 33802.46 175.22 17082.56 88888.00 2017-07-01 08:52:05.000 182 33802.43 175.18 17082.55 37874.32 2017-07-01 08:52:06.000 182 33802.44 175.20 17082.56 88888.00 2017-07-01 08:52:07.000 182 33802.46 175.22 17082.58 88888.00 2017-07-01 08:52:08.000 182 33802.44 175.25 17082.55 88888.00 2017-07-01 08:52:09.000 182 33802.37 175.23 17082.51 88888.00 2017-07-01 08:52:10.000 182 33802.38 175.23 17082.52 37874.31 2017-07-01 08:52:11.000 182 33802.33 175.22 17082.52 88888.00 2017-07-01 08:52:12.000 182 33802.34 175.18 17082.57 88888.00 2017-07-01 08:52:13.000 182 33802.33 175.12 17082.55 88888.00 2017-07-01 08:52:14.000 182 33802.29 175.12 17082.57 88888.00 2017-07-01 08:52:15.000 182 33802.28 175.15 17082.58 37874.23 2017-07-01 08:52:16.000 182 33802.22 175.16 17082.56 88888.00 2017-07-01 08:52:17.000 182 33802.20 175.19 17082.52 88888.00 2017-07-01 08:52:18.000 182 33802.14 175.19 17082.52 88888.00 2017-07-01 08:52:19.000 182 33802.12 175.16 17082.54 88888.00 2017-07-01 08:52:20.000 182 33802.16 175.16 17082.52 37874.11 2017-07-01 08:52:21.000 182 33802.10 175.15 17082.53 88888.00 2017-07-01 08:52:22.000 182 33802.09 175.17 17082.53 88888.00 2017-07-01 08:52:23.000 182 33802.07 175.17 17082.55 88888.00 2017-07-01 08:52:24.000 182 33802.03 175.17 17082.57 88888.00 2017-07-01 08:52:25.000 182 33802.01 175.19 17082.51 37874.00 2017-07-01 08:52:26.000 182 33801.98 175.21 17082.55 88888.00 2017-07-01 08:52:27.000 182 33801.98 175.19 17082.58 88888.00 2017-07-01 08:52:28.000 182 33801.98 175.15 17082.55 88888.00 2017-07-01 08:52:29.000 182 33801.98 175.20 17082.56 88888.00 2017-07-01 08:52:30.000 182 33801.96 175.20 17082.58 37873.91 2017-07-01 08:52:31.000 182 33801.92 175.21 17082.58 88888.00 2017-07-01 08:52:32.000 182 33801.93 175.19 17082.57 88888.00 2017-07-01 08:52:33.000 182 33801.89 175.16 17082.55 88888.00 2017-07-01 08:52:34.000 182 33801.87 175.17 17082.55 88888.00 2017-07-01 08:52:35.000 182 33801.91 175.19 17082.56 37873.86 2017-07-01 08:52:36.000 182 33801.84 175.18 17082.59 88888.00 2017-07-01 08:52:37.000 182 33801.80 175.18 17082.56 88888.00 2017-07-01 08:52:38.000 182 33801.78 175.19 17082.54 88888.00 2017-07-01 08:52:39.000 182 33801.76 175.19 17082.53 88888.00 2017-07-01 08:52:40.000 182 33801.71 175.15 17082.51 37873.78 2017-07-01 08:52:41.000 182 33801.70 175.15 17082.56 88888.00 2017-07-01 08:52:42.000 182 33801.75 175.17 17082.58 88888.00 2017-07-01 08:52:43.000 182 33801.74 175.13 17082.55 88888.00 2017-07-01 08:52:44.000 182 33801.72 175.10 17082.56 88888.00 2017-07-01 08:52:45.000 182 33801.71 175.08 17082.58 37873.76 2017-07-01 08:52:46.000 182 33801.67 175.07 17082.53 88888.00 2017-07-01 08:52:47.000 182 33801.68 175.08 17082.54 88888.00 2017-07-01 08:52:48.000 182 33801.68 175.11 17082.56 88888.00 2017-07-01 08:52:49.000 182 33801.66 175.15 17082.56 88888.00 2017-07-01 08:52:50.000 182 33801.62 175.13 17082.56 37873.61 2017-07-01 08:52:51.000 182 33801.63 175.11 17082.54 88888.00 2017-07-01 08:52:52.000 182 33801.66 175.10 17082.55 88888.00 2017-07-01 08:52:53.000 182 33801.65 175.09 17082.53 88888.00 2017-07-01 08:52:54.000 182 33801.63 175.10 17082.51 88888.00 2017-07-01 08:52:55.000 182 33801.63 175.14 17082.49 37873.67 2017-07-01 08:52:56.000 182 33801.69 175.16 17082.53 88888.00 2017-07-01 08:52:57.000 182 33801.66 175.17 17082.55 88888.00 2017-07-01 08:52:58.000 182 33801.61 175.14 17082.55 88888.00 2017-07-01 08:52:59.000 182 33801.62 175.13 17082.55 88888.00 2017-07-01 08:53:00.000 182 33801.60 175.11 17082.54 37873.53 2017-07-01 08:53:01.000 182 33801.58 175.10 17082.55 88888.00 2017-07-01 08:53:02.000 182 33801.59 175.07 17082.55 88888.00 2017-07-01 08:53:03.000 182 33801.63 175.05 17082.53 88888.00 2017-07-01 08:53:04.000 182 33801.62 175.02 17082.50 88888.00 2017-07-01 08:53:05.000 182 33801.57 175.07 17082.53 37873.69 2017-07-01 08:53:06.000 182 33801.59 175.11 17082.53 88888.00 2017-07-01 08:53:07.000 182 33801.60 175.11 17082.56 88888.00 2017-07-01 08:53:08.000 182 33801.64 175.09 17082.60 88888.00 2017-07-01 08:53:09.000 182 33801.62 175.09 17082.60 88888.00 2017-07-01 08:53:10.000 182 33801.63 175.10 17082.59 37873.59 2017-07-01 08:53:11.000 182 33801.65 175.08 17082.57 88888.00 2017-07-01 08:53:12.000 182 33801.67 175.07 17082.60 88888.00 2017-07-01 08:53:13.000 182 33801.66 175.04 17082.59 88888.00 2017-07-01 08:53:14.000 182 33801.65 175.05 17082.58 88888.00 2017-07-01 08:53:15.000 182 33801.68 175.08 17082.58 37873.63 2017-07-01 08:53:16.000 182 33801.69 175.06 17082.58 88888.00 2017-07-01 08:53:17.000 182 33801.71 175.05 17082.59 88888.00 2017-07-01 08:53:18.000 182 33801.71 175.09 17082.59 88888.00 2017-07-01 08:53:19.000 182 33801.72 175.08 17082.61 88888.00 2017-07-01 08:53:20.000 182 33801.73 175.04 17082.61 37873.66 2017-07-01 08:53:21.000 182 33801.71 175.01 17082.58 88888.00 2017-07-01 08:53:22.000 182 33801.74 175.01 17082.56 88888.00 2017-07-01 08:53:23.000 182 33801.71 175.04 17082.59 88888.00 2017-07-01 08:53:24.000 182 33801.72 175.05 17082.61 88888.00 2017-07-01 08:53:25.000 182 33801.72 175.05 17082.58 37873.78 2017-07-01 08:53:26.000 182 33801.68 175.09 17082.57 88888.00 2017-07-01 08:53:27.000 182 33801.69 175.07 17082.60 88888.00 2017-07-01 08:53:28.000 182 33801.72 175.02 17082.62 88888.00 2017-07-01 08:53:29.000 182 33801.75 175.02 17082.58 88888.00 2017-07-01 08:53:30.000 182 33801.73 175.02 17082.57 37873.67 2017-07-01 08:53:31.000 182 33801.73 175.00 17082.61 88888.00 2017-07-01 08:53:32.000 182 33801.76 175.00 17082.59 88888.00 2017-07-01 08:53:33.000 182 33801.75 175.02 17082.57 88888.00 2017-07-01 08:53:34.000 182 33801.74 174.99 17082.59 88888.00 2017-07-01 08:53:35.000 182 33801.71 174.97 17082.59 37873.65 2017-07-01 08:53:36.000 182 33801.74 174.96 17082.56 88888.00 2017-07-01 08:53:37.000 182 33801.74 174.98 17082.60 88888.00 2017-07-01 08:53:38.000 182 33801.77 175.00 17082.61 88888.00 2017-07-01 08:53:39.000 182 33801.75 174.95 17082.60 88888.00 2017-07-01 08:53:40.000 182 33801.76 174.95 17082.55 37873.64 2017-07-01 08:53:41.000 182 33801.78 174.93 17082.51 88888.00 2017-07-01 08:53:42.000 182 33801.79 174.92 17082.54 88888.00 2017-07-01 08:53:43.000 182 33801.78 174.94 17082.49 88888.00 2017-07-01 08:53:44.000 182 33801.81 174.96 17082.49 88888.00 2017-07-01 08:53:45.000 182 33801.84 174.92 17082.47 37873.74 2017-07-01 08:53:46.000 182 33801.85 174.92 17082.48 88888.00 2017-07-01 08:53:47.000 182 33801.86 174.93 17082.51 88888.00 2017-07-01 08:53:48.000 182 33801.88 174.94 17082.51 88888.00 2017-07-01 08:53:49.000 182 33801.89 174.95 17082.51 88888.00 2017-07-01 08:53:50.000 182 33801.89 174.95 17082.50 37873.84 2017-07-01 08:53:51.000 182 33801.92 174.95 17082.53 88888.00 2017-07-01 08:53:52.000 182 33801.92 174.94 17082.50 88888.00 2017-07-01 08:53:53.000 182 33801.94 174.93 17082.46 88888.00 2017-07-01 08:53:54.000 182 33801.92 174.92 17082.51 88888.00 2017-07-01 08:53:55.000 182 33801.90 174.91 17082.48 37873.84 2017-07-01 08:53:56.000 182 33801.94 174.91 17082.47 88888.00 2017-07-01 08:53:57.000 182 33801.95 174.90 17082.48 88888.00 2017-07-01 08:53:58.000 182 33802.00 174.92 17082.49 88888.00 2017-07-01 08:53:59.000 182 33802.04 174.89 17082.49 88888.00 2017-07-01 08:54:00.000 182 33802.03 174.88 17082.45 37873.90 2017-07-01 08:54:01.000 182 33802.02 174.90 17082.46 88888.00 2017-07-01 08:54:02.000 182 33802.04 174.94 17082.51 88888.00 2017-07-01 08:54:03.000 182 33802.03 174.97 17082.51 88888.00 2017-07-01 08:54:04.000 182 33802.00 174.95 17082.47 88888.00 2017-07-01 08:54:05.000 182 33802.00 174.90 17082.50 37874.01 2017-07-01 08:54:06.000 182 33802.01 174.89 17082.51 88888.00 2017-07-01 08:54:07.000 182 33802.03 174.93 17082.53 88888.00 2017-07-01 08:54:08.000 182 33802.06 174.95 17082.58 88888.00 2017-07-01 08:54:09.000 182 33802.06 174.94 17082.56 88888.00 2017-07-01 08:54:10.000 182 33802.05 174.95 17082.54 37873.91 2017-07-01 08:54:11.000 182 33802.07 174.94 17082.52 88888.00 2017-07-01 08:54:12.000 182 33802.07 174.93 17082.52 88888.00 2017-07-01 08:54:13.000 182 33802.08 174.93 17082.53 88888.00 2017-07-01 08:54:14.000 182 33802.08 174.94 17082.55 88888.00 2017-07-01 08:54:15.000 182 33802.09 174.98 17082.57 37873.92 2017-07-01 08:54:16.000 182 33802.13 175.00 17082.56 88888.00 2017-07-01 08:54:17.000 182 33802.09 175.01 17082.54 88888.00 2017-07-01 08:54:18.000 182 33802.05 175.02 17082.54 88888.00 2017-07-01 08:54:19.000 182 33802.06 174.99 17082.53 88888.00 2017-07-01 08:54:20.000 182 33802.12 175.01 17082.52 37874.05 2017-07-01 08:54:21.000 182 33802.08 174.98 17082.57 88888.00 2017-07-01 08:54:22.000 182 33802.09 174.97 17082.59 88888.00 2017-07-01 08:54:23.000 182 33802.12 174.97 17082.58 88888.00 2017-07-01 08:54:24.000 182 33802.16 174.98 17082.54 88888.00 2017-07-01 08:54:25.000 182 33802.17 174.99 17082.55 37874.02 2017-07-01 08:54:26.000 182 33802.09 175.00 17082.58 88888.00 2017-07-01 08:54:27.000 182 33802.10 174.98 17082.55 88888.00 2017-07-01 08:54:28.000 182 33802.09 174.96 17082.50 88888.00 2017-07-01 08:54:29.000 182 33802.10 174.97 17082.55 88888.00 2017-07-01 08:54:30.000 182 33802.15 174.94 17082.57 37874.07 2017-07-01 08:54:31.000 182 33802.14 174.98 17082.61 88888.00 2017-07-01 08:54:32.000 182 33802.10 175.00 17082.59 88888.00 2017-07-01 08:54:33.000 182 33802.10 175.02 17082.59 88888.00 2017-07-01 08:54:34.000 182 33802.09 175.02 17082.59 88888.00 2017-07-01 08:54:35.000 182 33802.08 174.97 17082.59 37873.96 2017-07-01 08:54:36.000 182 33802.08 174.92 17082.58 88888.00 2017-07-01 08:54:37.000 182 33802.08 174.91 17082.61 88888.00 2017-07-01 08:54:38.000 182 33802.06 174.96 17082.64 88888.00 2017-07-01 08:54:39.000 182 33802.05 174.96 17082.64 88888.00 2017-07-01 08:54:40.000 182 33802.05 174.93 17082.61 37874.00 2017-07-01 08:54:41.000 182 33802.05 174.94 17082.56 88888.00 2017-07-01 08:54:42.000 182 33802.06 174.96 17082.55 88888.00 2017-07-01 08:54:43.000 182 33802.04 174.98 17082.55 88888.00 2017-07-01 08:54:44.000 182 33802.02 174.98 17082.55 88888.00 2017-07-01 08:54:45.000 182 33802.03 174.95 17082.54 37873.90 2017-07-01 08:54:46.000 182 33802.04 174.94 17082.58 88888.00 2017-07-01 08:54:47.000 182 33802.02 174.94 17082.53 88888.00 2017-07-01 08:54:48.000 182 33801.97 174.91 17082.47 88888.00 2017-07-01 08:54:49.000 182 33801.98 174.90 17082.49 88888.00 2017-07-01 08:54:50.000 182 33802.03 174.91 17082.54 37873.97 2017-07-01 08:54:51.000 182 33802.01 174.92 17082.51 88888.00 2017-07-01 08:54:52.000 182 33801.98 174.92 17082.49 88888.00 2017-07-01 08:54:53.000 182 33801.96 174.91 17082.55 88888.00 2017-07-01 08:54:54.000 182 33802.02 174.89 17082.55 88888.00 2017-07-01 08:54:55.000 182 33802.00 174.87 17082.57 37873.91 2017-07-01 08:54:56.000 182 33801.92 174.88 17082.58 88888.00 2017-07-01 08:54:57.000 182 33801.91 174.84 17082.57 88888.00 2017-07-01 08:54:58.000 182 33801.85 174.83 17082.54 88888.00 2017-07-01 08:54:59.000 182 33801.81 174.83 17082.59 88888.00 2017-07-01 08:55:00.000 182 33801.85 174.84 17082.59 37873.93 2017-07-01 08:55:01.000 182 33801.84 174.84 17082.56 88888.00 2017-07-01 08:55:02.000 182 33801.83 174.84 17082.58 88888.00 2017-07-01 08:55:03.000 182 33801.82 174.84 17082.59 88888.00 2017-07-01 08:55:04.000 182 33801.82 174.87 17082.57 88888.00 2017-07-01 08:55:05.000 182 33801.80 174.84 17082.59 37873.80 2017-07-01 08:55:06.000 182 33801.82 174.85 17082.65 88888.00 2017-07-01 08:55:07.000 182 33801.86 174.88 17082.64 88888.00 2017-07-01 08:55:08.000 182 33801.85 174.88 17082.56 88888.00 2017-07-01 08:55:09.000 182 33801.85 174.82 17082.56 88888.00 2017-07-01 08:55:10.000 182 33801.89 174.83 17082.59 37873.92 2017-07-01 08:55:11.000 182 33801.87 174.83 17082.56 88888.00 2017-07-01 08:55:12.000 182 33801.85 174.78 17082.51 88888.00 2017-07-01 08:55:13.000 182 33801.84 174.76 17082.53 88888.00 2017-07-01 08:55:14.000 182 33801.86 174.75 17082.59 88888.00 2017-07-01 08:55:15.000 182 33801.85 174.75 17082.59 37873.81 2017-07-01 08:55:16.000 182 33801.86 174.77 17082.60 88888.00 2017-07-01 08:55:17.000 182 33801.83 174.77 17082.57 88888.00 2017-07-01 08:55:18.000 182 33801.83 174.78 17082.60 88888.00 2017-07-01 08:55:19.000 182 33801.83 174.79 17082.61 88888.00 2017-07-01 08:55:20.000 182 33801.82 174.83 17082.58 37873.80 2017-07-01 08:55:21.000 182 33801.81 174.83 17082.55 88888.00 2017-07-01 08:55:22.000 182 33801.84 174.83 17082.58 88888.00 2017-07-01 08:55:23.000 182 33801.82 174.84 17082.60 88888.00 2017-07-01 08:55:24.000 182 33801.84 174.82 17082.61 88888.00 2017-07-01 08:55:25.000 182 33801.82 174.78 17082.62 37873.77 2017-07-01 08:55:26.000 182 33801.81 174.76 17082.66 88888.00 2017-07-01 08:55:27.000 182 33801.79 174.78 17082.65 88888.00 2017-07-01 08:55:28.000 182 33801.76 174.83 17082.63 88888.00 2017-07-01 08:55:29.000 182 33801.74 174.84 17082.63 88888.00 2017-07-01 08:55:30.000 182 33801.80 174.84 17082.65 37873.81 2017-07-01 08:55:31.000 182 33801.84 174.80 17082.64 88888.00 2017-07-01 08:55:32.000 182 33801.84 174.81 17082.64 88888.00 2017-07-01 08:55:33.000 182 33801.84 174.83 17082.68 88888.00 2017-07-01 08:55:34.000 182 33801.81 174.83 17082.69 88888.00 2017-07-01 08:55:35.000 182 33801.81 174.85 17082.71 37873.72 2017-07-01 08:55:36.000 182 33801.83 174.83 17082.70 88888.00 2017-07-01 08:55:37.000 182 33801.81 174.85 17082.68 88888.00 2017-07-01 08:55:38.000 182 33801.79 174.87 17082.67 88888.00 2017-07-01 08:55:39.000 182 33801.75 174.85 17082.65 88888.00 2017-07-01 08:55:40.000 182 33801.75 174.87 17082.67 37873.65 2017-07-01 08:55:41.000 182 33801.72 174.85 17082.68 88888.00 2017-07-01 08:55:42.000 182 33801.77 174.86 17082.67 88888.00 2017-07-01 08:55:43.000 182 33801.75 174.87 17082.68 88888.00 2017-07-01 08:55:44.000 182 33801.75 174.86 17082.66 88888.00 2017-07-01 08:55:45.000 182 33801.72 174.85 17082.68 37873.76 2017-07-01 08:55:46.000 182 33801.72 174.84 17082.68 88888.00 2017-07-01 08:55:47.000 182 33801.66 174.83 17082.66 88888.00 2017-07-01 08:55:48.000 182 33801.69 174.83 17082.67 88888.00 2017-07-01 08:55:49.000 182 33801.67 174.87 17082.69 88888.00 2017-07-01 08:55:50.000 182 33801.64 174.88 17082.62 37873.75 2017-07-01 08:55:51.000 182 33801.65 174.90 17082.58 88888.00 2017-07-01 08:55:52.000 182 33801.65 174.89 17082.60 88888.00 2017-07-01 08:55:53.000 182 33801.66 174.86 17082.58 88888.00 2017-07-01 08:55:54.000 182 33801.65 174.83 17082.56 88888.00 2017-07-01 08:55:55.000 182 33801.65 174.84 17082.58 37873.63 2017-07-01 08:55:56.000 182 33801.70 174.80 17082.59 88888.00 2017-07-01 08:55:57.000 182 33801.70 174.81 17082.57 88888.00 2017-07-01 08:55:58.000 182 33801.66 174.79 17082.58 88888.00 2017-07-01 08:55:59.000 182 33801.63 174.80 17082.62 88888.00 2017-07-01 08:56:00.000 182 33801.58 174.86 17082.62 37873.73 2017-07-01 08:56:01.000 182 33801.59 174.87 17082.64 88888.00 2017-07-01 08:56:02.000 182 33801.64 174.87 17082.60 88888.00 2017-07-01 08:56:03.000 182 33801.66 174.87 17082.56 88888.00 2017-07-01 08:56:04.000 182 33801.65 174.85 17082.59 88888.00 2017-07-01 08:56:05.000 182 33801.65 174.80 17082.61 37873.71 2017-07-01 08:56:06.000 182 33801.69 174.78 17082.63 88888.00 2017-07-01 08:56:07.000 182 33801.68 174.81 17082.64 88888.00 2017-07-01 08:56:08.000 182 33801.68 174.82 17082.63 88888.00 2017-07-01 08:56:09.000 182 33801.68 174.79 17082.62 88888.00 2017-07-01 08:56:10.000 182 33801.67 174.82 17082.61 37873.67 2017-07-01 08:56:11.000 182 33801.70 174.83 17082.64 88888.00 2017-07-01 08:56:12.000 182 33801.69 174.79 17082.65 88888.00 2017-07-01 08:56:13.000 182 33801.72 174.77 17082.64 88888.00 2017-07-01 08:56:14.000 182 33801.72 174.76 17082.65 88888.00 2017-07-01 08:56:15.000 182 33801.67 174.79 17082.63 37873.70 2017-07-01 08:56:16.000 182 33801.68 174.79 17082.64 88888.00 2017-07-01 08:56:17.000 182 33801.66 174.77 17082.64 88888.00 2017-07-01 08:56:18.000 182 33801.67 174.77 17082.62 88888.00 2017-07-01 08:56:19.000 182 33801.66 174.79 17082.63 88888.00 2017-07-01 08:56:20.000 182 33801.65 174.79 17082.61 37873.64 2017-07-01 08:56:21.000 182 33801.63 174.76 17082.61 88888.00 2017-07-01 08:56:22.000 182 33801.64 174.74 17082.60 88888.00 2017-07-01 08:56:23.000 182 33801.68 174.72 17082.61 88888.00 2017-07-01 08:56:24.000 182 33801.72 174.77 17082.62 88888.00 2017-07-01 08:56:25.000 182 33801.71 174.75 17082.62 37873.65 2017-07-01 08:56:26.000 182 33801.72 174.74 17082.58 88888.00 2017-07-01 08:56:27.000 182 33801.70 174.77 17082.65 88888.00 2017-07-01 08:56:28.000 182 33801.68 174.78 17082.67 88888.00 2017-07-01 08:56:29.000 182 33801.69 174.81 17082.64 88888.00 2017-07-01 08:56:30.000 182 33801.68 174.82 17082.66 37873.59 2017-07-01 08:56:31.000 182 33801.70 174.77 17082.68 88888.00 2017-07-01 08:56:32.000 182 33801.72 174.78 17082.70 88888.00 2017-07-01 08:56:33.000 182 33801.71 174.76 17082.71 88888.00 2017-07-01 08:56:34.000 182 33801.69 174.77 17082.70 88888.00 2017-07-01 08:56:35.000 182 33801.67 174.78 17082.63 37873.67 2017-07-01 08:56:36.000 182 33801.66 174.76 17082.64 88888.00 2017-07-01 08:56:37.000 182 33801.63 174.77 17082.65 88888.00 2017-07-01 08:56:38.000 182 33801.61 174.77 17082.64 88888.00 2017-07-01 08:56:39.000 182 33801.62 174.79 17082.62 88888.00 2017-07-01 08:56:40.000 182 33801.62 174.78 17082.62 37873.54 2017-07-01 08:56:41.000 182 33801.61 174.74 17082.58 88888.00 2017-07-01 08:56:42.000 182 33801.61 174.73 17082.61 88888.00 2017-07-01 08:56:43.000 182 33801.60 174.72 17082.68 88888.00 2017-07-01 08:56:44.000 182 33801.62 174.71 17082.65 88888.00 2017-07-01 08:56:45.000 182 33801.59 174.74 17082.67 37873.56 2017-07-01 08:56:46.000 182 33801.57 174.74 17082.68 88888.00 2017-07-01 08:56:47.000 182 33801.57 174.78 17082.72 88888.00 2017-07-01 08:56:48.000 182 33801.57 174.80 17082.67 88888.00 2017-07-01 08:56:49.000 182 33801.55 174.81 17082.69 88888.00 2017-07-01 08:56:50.000 182 33801.53 174.83 17082.72 37873.58 2017-07-01 08:56:51.000 182 33801.55 174.81 17082.70 88888.00 2017-07-01 08:56:52.000 182 33801.54 174.74 17082.70 88888.00 2017-07-01 08:56:53.000 182 33801.52 174.75 17082.71 88888.00 2017-07-01 08:56:54.000 182 33801.53 174.75 17082.69 88888.00 2017-07-01 08:56:55.000 182 33801.52 174.79 17082.71 37873.54 2017-07-01 08:56:56.000 182 33801.51 174.77 17082.73 88888.00 2017-07-01 08:56:57.000 182 33801.52 174.78 17082.72 88888.00 2017-07-01 08:56:58.000 182 33801.53 174.79 17082.78 88888.00 2017-07-01 08:56:59.000 182 33801.56 174.81 17082.72 88888.00 2017-07-01 08:57:00.000 182 33801.57 174.82 17082.70 37873.61 2017-07-01 08:57:01.000 182 33801.56 174.77 17082.70 88888.00 2017-07-01 08:57:02.000 182 33801.60 174.75 17082.68 88888.00 2017-07-01 08:57:03.000 182 33801.60 174.74 17082.69 88888.00 2017-07-01 08:57:04.000 182 33801.59 174.73 17082.66 88888.00 2017-07-01 08:57:05.000 182 33801.54 174.70 17082.63 37873.54 2017-07-01 08:57:06.000 182 33801.56 174.70 17082.67 88888.00 2017-07-01 08:57:07.000 182 33801.57 174.70 17082.67 88888.00 2017-07-01 08:57:08.000 182 33801.58 174.75 17082.68 88888.00 2017-07-01 08:57:09.000 182 33801.61 174.76 17082.71 88888.00 2017-07-01 08:57:10.000 182 33801.55 174.74 17082.70 37873.54 2017-07-01 08:57:11.000 182 33801.50 174.71 17082.73 88888.00 2017-07-01 08:57:12.000 182 33801.51 174.70 17082.70 88888.00 2017-07-01 08:57:13.000 182 33801.52 174.71 17082.71 88888.00 2017-07-01 08:57:14.000 182 33801.53 174.73 17082.72 88888.00 2017-07-01 08:57:15.000 182 33801.54 174.70 17082.70 37873.60 2017-07-01 08:57:16.000 182 33801.59 174.70 17082.68 88888.00 2017-07-01 08:57:17.000 182 33801.59 174.70 17082.68 88888.00 2017-07-01 08:57:18.000 182 33801.59 174.70 17082.72 88888.00 2017-07-01 08:57:19.000 182 33801.61 174.68 17082.75 88888.00 2017-07-01 08:57:20.000 182 33801.61 174.71 17082.76 37873.62 2017-07-01 08:57:21.000 182 33801.62 174.70 17082.76 88888.00 2017-07-01 08:57:22.000 182 33801.61 174.71 17082.75 88888.00 2017-07-01 08:57:23.000 182 33801.62 174.73 17082.73 88888.00 2017-07-01 08:57:24.000 182 33801.60 174.71 17082.70 88888.00 2017-07-01 08:57:25.000 182 33801.57 174.71 17082.72 37873.62 2017-07-01 08:57:26.000 182 33801.55 174.67 17082.77 88888.00 2017-07-01 08:57:27.000 182 33801.56 174.66 17082.76 88888.00 2017-07-01 08:57:28.000 182 33801.55 174.67 17082.72 88888.00 2017-07-01 08:57:29.000 182 33801.56 174.69 17082.68 88888.00 2017-07-01 08:57:30.000 182 33801.63 174.71 17082.68 37873.59 2017-07-01 08:57:31.000 182 33801.61 174.71 17082.69 88888.00 2017-07-01 08:57:32.000 182 33801.58 174.70 17082.68 88888.00 2017-07-01 08:57:33.000 182 33801.63 174.70 17082.67 88888.00 2017-07-01 08:57:34.000 182 33801.63 174.73 17082.68 88888.00 2017-07-01 08:57:35.000 182 33801.62 174.72 17082.75 37873.60 2017-07-01 08:57:36.000 182 33801.66 174.69 17082.74 88888.00 2017-07-01 08:57:37.000 182 33801.65 174.72 17082.72 88888.00 2017-07-01 08:57:38.000 182 33801.61 174.73 17082.69 88888.00 2017-07-01 08:57:39.000 182 33801.61 174.69 17082.67 88888.00 2017-07-01 08:57:40.000 182 33801.63 174.68 17082.66 37873.53 2017-07-01 08:57:41.000 182 33801.62 174.68 17082.70 88888.00 2017-07-01 08:57:42.000 182 33801.63 174.69 17082.69 88888.00 2017-07-01 08:57:43.000 182 33801.61 174.67 17082.70 88888.00 2017-07-01 08:57:44.000 182 33801.64 174.65 17082.73 88888.00 2017-07-01 08:57:45.000 182 33801.64 174.65 17082.76 37873.62 2017-07-01 08:57:46.000 182 33801.65 174.67 17082.77 88888.00 2017-07-01 08:57:47.000 182 33801.65 174.67 17082.79 88888.00 2017-07-01 08:57:48.000 182 33801.61 174.67 17082.77 88888.00 2017-07-01 08:57:49.000 182 33801.66 174.63 17082.72 88888.00 2017-07-01 08:57:50.000 182 33801.68 174.64 17082.71 37873.64 2017-07-01 08:57:51.000 182 33801.65 174.68 17082.71 88888.00 2017-07-01 08:57:52.000 182 33801.60 174.68 17082.71 88888.00 2017-07-01 08:57:53.000 182 33801.59 174.67 17082.72 88888.00 2017-07-01 08:57:54.000 182 33801.61 174.65 17082.73 88888.00 2017-07-01 08:57:55.000 182 33801.60 174.68 17082.71 37873.64 2017-07-01 08:57:56.000 182 33801.58 174.68 17082.72 88888.00 2017-07-01 08:57:57.000 182 33801.58 174.66 17082.69 88888.00 2017-07-01 08:57:58.000 182 33801.58 174.63 17082.64 88888.00 2017-07-01 08:57:59.000 182 33801.60 174.68 17082.64 88888.00 2017-07-01 08:58:00.000 182 33801.60 174.70 17082.69 37873.68 2017-07-01 08:58:01.000 182 33801.57 174.63 17082.66 88888.00 2017-07-01 08:58:02.000 182 33801.59 174.60 17082.66 88888.00 2017-07-01 08:58:03.000 182 33801.57 174.64 17082.66 88888.00 2017-07-01 08:58:04.000 182 33801.56 174.60 17082.66 88888.00 2017-07-01 08:58:05.000 182 33801.56 174.62 17082.68 37873.56 2017-07-01 08:58:06.000 182 33801.56 174.62 17082.70 88888.00 2017-07-01 08:58:07.000 182 33801.60 174.64 17082.73 88888.00 2017-07-01 08:58:08.000 182 33801.62 174.65 17082.75 88888.00 2017-07-01 08:58:09.000 182 33801.60 174.59 17082.74 88888.00 2017-07-01 08:58:10.000 182 33801.55 174.55 17082.70 37873.58 2017-07-01 08:58:11.000 182 33801.57 174.57 17082.67 88888.00 2017-07-01 08:58:12.000 182 33801.56 174.56 17082.65 88888.00 2017-07-01 08:58:13.000 182 33801.58 174.59 17082.68 88888.00 2017-07-01 08:58:14.000 182 33801.64 174.59 17082.68 88888.00 2017-07-01 08:58:15.000 182 33801.60 174.59 17082.65 37873.56 2017-07-01 08:58:16.000 182 33801.61 174.56 17082.70 88888.00 2017-07-01 08:58:17.000 182 33801.58 174.50 17082.70 88888.00 2017-07-01 08:58:18.000 182 33801.55 174.50 17082.67 88888.00 2017-07-01 08:58:19.000 182 33801.56 174.51 17082.70 88888.00 2017-07-01 08:58:20.000 182 33801.56 174.50 17082.70 37873.61 2017-07-01 08:58:21.000 182 33801.58 174.55 17082.72 88888.00 2017-07-01 08:58:22.000 182 33801.63 174.57 17082.70 88888.00 2017-07-01 08:58:23.000 182 33801.60 174.56 17082.65 88888.00 2017-07-01 08:58:24.000 182 33801.60 174.55 17082.70 88888.00 2017-07-01 08:58:25.000 182 33801.60 174.56 17082.71 37873.62 2017-07-01 08:58:26.000 182 33801.59 174.55 17082.75 88888.00 2017-07-01 08:58:27.000 182 33801.60 174.55 17082.78 88888.00 2017-07-01 08:58:28.000 182 33801.56 174.54 17082.72 88888.00 2017-07-01 08:58:29.000 182 33801.52 174.55 17082.72 88888.00 2017-07-01 08:58:30.000 182 33801.61 174.56 17082.71 37873.64 2017-07-01 08:58:31.000 182 33801.62 174.54 17082.71 88888.00 2017-07-01 08:58:32.000 182 33801.56 174.55 17082.73 88888.00 2017-07-01 08:58:33.000 182 33801.55 174.57 17082.71 88888.00 2017-07-01 08:58:34.000 182 33801.55 174.55 17082.66 88888.00 2017-07-01 08:58:35.000 182 33801.58 174.57 17082.69 37873.58 2017-07-01 08:58:36.000 182 33801.60 174.59 17082.66 88888.00 2017-07-01 08:58:37.000 182 33801.58 174.58 17082.69 88888.00 2017-07-01 08:58:38.000 182 33801.57 174.60 17082.68 88888.00 2017-07-01 08:58:39.000 182 33801.60 174.58 17082.68 88888.00 2017-07-01 08:58:40.000 182 33801.62 174.58 17082.68 37873.59 2017-07-01 08:58:41.000 182 33801.61 174.60 17082.67 88888.00 2017-07-01 08:58:42.000 182 33801.58 174.62 17082.67 88888.00 2017-07-01 08:58:43.000 182 33801.56 174.57 17082.71 88888.00 2017-07-01 08:58:44.000 182 33801.60 174.55 17082.72 88888.00 2017-07-01 08:58:45.000 182 33801.58 174.56 17082.77 37873.58 2017-07-01 08:58:46.000 182 33801.57 174.58 17082.73 88888.00 2017-07-01 08:58:47.000 182 33801.54 174.59 17082.67 88888.00 2017-07-01 08:58:48.000 182 33801.53 174.57 17082.66 88888.00 2017-07-01 08:58:49.000 182 33801.53 174.56 17082.67 88888.00 2017-07-01 08:58:50.000 182 33801.55 174.58 17082.69 37873.47 2017-07-01 08:58:51.000 182 33801.54 174.60 17082.69 88888.00 2017-07-01 08:58:52.000 182 33801.55 174.56 17082.67 88888.00 2017-07-01 08:58:53.000 182 33801.54 174.54 17082.71 88888.00 2017-07-01 08:58:54.000 182 33801.56 174.47 17082.74 88888.00 2017-07-01 08:58:55.000 182 33801.62 174.52 17082.73 37873.50 2017-07-01 08:58:56.000 182 33801.61 174.54 17082.73 88888.00 2017-07-01 08:58:57.000 182 33801.55 174.48 17082.72 88888.00 2017-07-01 08:58:58.000 182 33801.56 174.47 17082.73 88888.00 2017-07-01 08:58:59.000 182 33801.59 174.51 17082.72 88888.00 2017-07-01 08:59:00.000 182 33801.59 174.52 17082.68 37873.54 2017-07-01 08:59:01.000 182 33801.56 174.51 17082.70 88888.00 2017-07-01 08:59:02.000 182 33801.52 174.52 17082.71 88888.00 2017-07-01 08:59:03.000 182 33801.50 174.55 17082.72 88888.00 2017-07-01 08:59:04.000 182 33801.53 174.53 17082.74 88888.00 2017-07-01 08:59:05.000 182 33801.55 174.51 17082.72 37873.53 2017-07-01 08:59:06.000 182 33801.55 174.50 17082.69 88888.00 2017-07-01 08:59:07.000 182 33801.55 174.52 17082.68 88888.00 2017-07-01 08:59:08.000 182 33801.52 174.56 17082.69 88888.00 2017-07-01 08:59:09.000 182 33801.47 174.54 17082.69 88888.00 2017-07-01 08:59:10.000 182 33801.51 174.52 17082.68 37873.56 2017-07-01 08:59:11.000 182 33801.49 174.48 17082.69 88888.00 2017-07-01 08:59:12.000 182 33801.48 174.44 17082.65 88888.00 2017-07-01 08:59:13.000 182 33801.45 174.47 17082.67 88888.00 2017-07-01 08:59:14.000 182 33801.44 174.49 17082.68 88888.00 2017-07-01 08:59:15.000 182 33801.43 174.48 17082.69 37873.47 2017-07-01 08:59:16.000 182 33801.39 174.49 17082.68 88888.00 2017-07-01 08:59:17.000 182 33801.41 174.54 17082.71 88888.00 2017-07-01 08:59:18.000 182 33801.40 174.58 17082.70 88888.00 2017-07-01 08:59:19.000 182 33801.41 174.57 17082.72 88888.00 2017-07-01 08:59:20.000 182 33801.43 174.57 17082.71 37873.53 2017-07-01 08:59:21.000 182 33801.42 174.59 17082.71 88888.00 2017-07-01 08:59:22.000 182 33801.46 174.60 17082.71 88888.00 2017-07-01 08:59:23.000 182 33801.41 174.54 17082.67 88888.00 2017-07-01 08:59:24.000 182 33801.39 174.58 17082.68 88888.00 2017-07-01 08:59:25.000 182 33801.37 174.55 17082.65 37873.31 2017-07-01 08:59:26.000 182 33801.37 174.55 17082.65 88888.00 2017-07-01 08:59:27.000 182 33801.38 174.55 17082.69 88888.00 2017-07-01 08:59:28.000 182 33801.41 174.53 17082.65 88888.00 2017-07-01 08:59:29.000 182 33801.40 174.50 17082.62 88888.00 2017-07-01 08:59:30.000 182 33801.41 174.49 17082.64 37873.39 2017-07-01 08:59:31.000 182 33801.39 174.48 17082.65 88888.00 2017-07-01 08:59:32.000 182 33801.42 174.52 17082.60 88888.00 2017-07-01 08:59:33.000 182 33801.41 174.49 17082.63 88888.00 2017-07-01 08:59:34.000 182 33801.39 174.50 17082.64 88888.00 2017-07-01 08:59:35.000 182 33801.36 174.50 17082.65 37873.43 2017-07-01 08:59:36.000 182 33801.39 174.54 17082.68 88888.00 2017-07-01 08:59:37.000 182 33801.40 174.53 17082.68 88888.00 2017-07-01 08:59:38.000 182 33801.41 174.53 17082.70 88888.00 2017-07-01 08:59:39.000 182 33801.39 174.56 17082.72 88888.00 2017-07-01 08:59:40.000 182 33801.38 174.59 17082.73 37873.43 2017-07-01 08:59:41.000 182 33801.36 174.55 17082.71 88888.00 2017-07-01 08:59:42.000 182 33801.35 174.53 17082.67 88888.00 2017-07-01 08:59:43.000 182 33801.38 174.53 17082.64 88888.00 2017-07-01 08:59:44.000 182 33801.40 174.51 17082.65 88888.00 2017-07-01 08:59:45.000 182 33801.40 174.55 17082.74 37873.36 2017-07-01 08:59:46.000 182 33801.42 174.56 17082.74 88888.00 2017-07-01 08:59:47.000 182 33801.39 174.54 17082.68 88888.00 2017-07-01 08:59:48.000 182 33801.40 174.55 17082.70 88888.00 2017-07-01 08:59:49.000 182 33801.39 174.57 17082.67 88888.00 2017-07-01 08:59:50.000 182 33801.39 174.61 17082.65 37873.41 2017-07-01 08:59:51.000 182 33801.34 174.57 17082.62 88888.00 2017-07-01 08:59:52.000 182 33801.35 174.59 17082.63 88888.00 2017-07-01 08:59:53.000 182 33801.40 174.60 17082.68 88888.00 2017-07-01 08:59:54.000 182 33801.38 174.60 17082.72 88888.00 2017-07-01 08:59:55.000 182 33801.39 174.62 17082.70 37873.24 2017-07-01 08:59:56.000 182 33801.42 174.59 17082.70 88888.00 2017-07-01 08:59:57.000 182 33801.38 174.57 17082.72 88888.00 2017-07-01 08:59:58.000 182 33801.40 174.56 17082.71 88888.00 2017-07-01 08:59:59.000 182 33801.34 174.53 17082.67 88888.00 2017-07-01 09:00:00.000 182 33801.31 174.55 17082.67 37873.24 2017-07-01 09:00:01.000 182 33801.30 174.56 17082.67 88888.00 2017-07-01 09:00:02.000 182 33801.29 174.56 17082.68 88888.00 2017-07-01 09:00:03.000 182 33801.29 174.54 17082.69 88888.00 2017-07-01 09:00:04.000 182 33801.28 174.55 17082.69 88888.00 2017-07-01 09:00:05.000 182 33801.30 174.54 17082.65 37873.23 2017-07-01 09:00:06.000 182 33801.29 174.53 17082.65 88888.00 2017-07-01 09:00:07.000 182 33801.27 174.51 17082.69 88888.00 2017-07-01 09:00:08.000 182 33801.25 174.50 17082.73 88888.00 2017-07-01 09:00:09.000 182 33801.22 174.52 17082.70 88888.00 2017-07-01 09:00:10.000 182 33801.24 174.53 17082.71 37873.27 2017-07-01 09:00:11.000 182 33801.24 174.56 17082.71 88888.00 2017-07-01 09:00:12.000 182 33801.22 174.56 17082.70 88888.00 2017-07-01 09:00:13.000 182 33801.25 174.55 17082.69 88888.00 2017-07-01 09:00:14.000 182 33801.25 174.58 17082.68 88888.00 2017-07-01 09:00:15.000 182 33801.24 174.58 17082.66 37873.29 2017-07-01 09:00:16.000 182 33801.26 174.57 17082.67 88888.00 2017-07-01 09:00:17.000 182 33801.21 174.53 17082.70 88888.00 2017-07-01 09:00:18.000 182 33801.20 174.53 17082.67 88888.00 2017-07-01 09:00:19.000 182 33801.20 174.53 17082.65 88888.00 2017-07-01 09:00:20.000 182 33801.22 174.54 17082.63 37873.21 2017-07-01 09:00:21.000 182 33801.24 174.55 17082.67 88888.00 2017-07-01 09:00:22.000 182 33801.24 174.54 17082.68 88888.00 2017-07-01 09:00:23.000 182 33801.20 174.52 17082.72 88888.00 2017-07-01 09:00:24.000 182 33801.15 174.50 17082.70 88888.00 2017-07-01 09:00:25.000 182 33801.19 174.54 17082.70 37873.21 2017-07-01 09:00:26.000 182 33801.22 174.55 17082.66 88888.00 2017-07-01 09:00:27.000 182 33801.22 174.55 17082.67 88888.00 2017-07-01 09:00:28.000 182 33801.17 174.57 17082.66 88888.00 2017-07-01 09:00:29.000 182 33801.09 174.56 17082.64 88888.00 2017-07-01 09:00:30.000 182 33801.14 174.54 17082.65 37873.23 2017-07-01 09:00:31.000 182 33801.15 174.54 17082.63 88888.00 2017-07-01 09:00:32.000 182 33801.17 174.54 17082.64 88888.00 2017-07-01 09:00:33.000 182 33801.16 174.52 17082.65 88888.00 2017-07-01 09:00:34.000 182 33801.14 174.53 17082.66 88888.00 2017-07-01 09:00:35.000 182 33801.16 174.56 17082.70 37873.03 2017-07-01 09:00:36.000 182 33801.13 174.54 17082.69 88888.00 2017-07-01 09:00:37.000 182 33801.12 174.56 17082.69 88888.00 2017-07-01 09:00:38.000 182 33801.14 174.55 17082.71 88888.00 2017-07-01 09:00:39.000 182 33801.15 174.54 17082.73 88888.00 2017-07-01 09:00:40.000 182 33801.13 174.60 17082.72 37873.16 2017-07-01 09:00:41.000 182 33801.14 174.55 17082.72 88888.00 2017-07-01 09:00:42.000 182 33801.15 174.53 17082.73 88888.00 2017-07-01 09:00:43.000 182 33801.16 174.54 17082.71 88888.00 2017-07-01 09:00:44.000 182 33801.14 174.56 17082.70 88888.00 2017-07-01 09:00:45.000 182 33801.15 174.55 17082.69 37873.16 2017-07-01 09:00:46.000 182 33801.17 174.55 17082.74 88888.00 2017-07-01 09:00:47.000 182 33801.13 174.58 17082.74 88888.00 2017-07-01 09:00:48.000 182 33801.11 174.56 17082.72 88888.00 2017-07-01 09:00:49.000 182 33801.13 174.54 17082.68 88888.00 2017-07-01 09:00:50.000 182 33801.13 174.54 17082.71 37873.07 2017-07-01 09:00:51.000 182 33801.12 174.54 17082.71 88888.00 2017-07-01 09:00:52.000 182 33801.10 174.54 17082.69 88888.00 2017-07-01 09:00:53.000 182 33801.09 174.54 17082.64 88888.00 2017-07-01 09:00:54.000 182 33801.13 174.54 17082.63 88888.00 2017-07-01 09:00:55.000 182 33801.11 174.54 17082.67 37873.18 2017-07-01 09:00:56.000 182 33801.13 174.57 17082.67 88888.00 2017-07-01 09:00:57.000 182 33801.17 174.55 17082.68 88888.00 2017-07-01 09:00:58.000 182 33801.18 174.53 17082.68 88888.00 2017-07-01 09:00:59.000 182 33801.14 174.54 17082.69 88888.00 2017-07-01 09:01:00.000 182 33801.15 174.53 17082.70 37873.19 2017-07-01 09:01:01.000 182 33801.18 174.51 17082.73 88888.00 2017-07-01 09:01:02.000 182 33801.14 174.51 17082.74 88888.00 2017-07-01 09:01:03.000 182 33801.13 174.51 17082.73 88888.00 2017-07-01 09:01:04.000 182 33801.15 174.53 17082.71 88888.00 2017-07-01 09:01:05.000 182 33801.15 174.50 17082.67 37873.05 2017-07-01 09:01:06.000 182 33801.19 174.54 17082.63 88888.00 2017-07-01 09:01:07.000 182 33801.19 174.54 17082.65 88888.00 2017-07-01 09:01:08.000 182 33801.21 174.51 17082.69 88888.00 2017-07-01 09:01:09.000 182 33801.21 174.50 17082.65 88888.00 2017-07-01 09:01:10.000 182 33801.16 174.50 17082.67 37873.10 2017-07-01 09:01:11.000 182 33801.19 174.52 17082.68 88888.00 2017-07-01 09:01:12.000 182 33801.21 174.50 17082.67 88888.00 2017-07-01 09:01:13.000 182 33801.21 174.49 17082.63 88888.00 2017-07-01 09:01:14.000 182 33801.18 174.46 17082.65 88888.00 2017-07-01 09:01:15.000 182 33801.19 174.44 17082.66 37873.13 2017-07-01 09:01:16.000 182 33801.19 174.46 17082.64 88888.00 2017-07-01 09:01:17.000 182 33801.15 174.47 17082.57 88888.00 2017-07-01 09:01:18.000 182 33801.12 174.54 17082.59 88888.00 2017-07-01 09:01:19.000 182 33801.17 174.55 17082.62 88888.00 2017-07-01 09:01:20.000 182 33801.17 174.55 17082.65 37873.10 2017-07-01 09:01:21.000 182 33801.15 174.54 17082.63 88888.00 2017-07-01 09:01:22.000 182 33801.13 174.52 17082.60 88888.00 2017-07-01 09:01:23.000 182 33801.12 174.51 17082.61 88888.00 2017-07-01 09:01:24.000 182 33801.13 174.51 17082.64 88888.00 2017-07-01 09:01:25.000 182 33801.15 174.51 17082.63 37873.14 2017-07-01 09:01:26.000 182 33801.17 174.49 17082.63 88888.00 2017-07-01 09:01:27.000 182 33801.15 174.48 17082.62 88888.00 2017-07-01 09:01:28.000 182 33801.13 174.48 17082.65 88888.00 2017-07-01 09:01:29.000 182 33801.11 174.54 17082.69 88888.00 2017-07-01 09:01:30.000 182 33801.18 174.51 17082.70 37873.20 2017-07-01 09:01:31.000 182 33801.14 174.49 17082.66 88888.00 2017-07-01 09:01:32.000 182 33801.15 174.49 17082.65 88888.00 2017-07-01 09:01:33.000 182 33801.14 174.49 17082.63 88888.00 2017-07-01 09:01:34.000 182 33801.14 174.44 17082.62 88888.00 2017-07-01 09:01:35.000 182 33801.11 174.47 17082.60 37873.15 2017-07-01 09:01:36.000 182 33801.12 174.45 17082.61 88888.00 2017-07-01 09:01:37.000 182 33801.13 174.46 17082.61 88888.00 2017-07-01 09:01:38.000 182 33801.11 174.46 17082.60 88888.00 2017-07-01 09:01:39.000 182 33801.14 174.45 17082.58 88888.00 2017-07-01 09:01:40.000 182 33801.20 174.46 17082.62 37873.18 2017-07-01 09:01:41.000 182 33801.14 174.49 17082.64 88888.00 2017-07-01 09:01:42.000 182 33801.14 174.50 17082.61 88888.00 2017-07-01 09:01:43.000 182 33801.15 174.49 17082.59 88888.00 2017-07-01 09:01:44.000 182 33801.15 174.52 17082.62 88888.00 2017-07-01 09:01:45.000 182 33801.11 174.51 17082.62 37873.09 2017-07-01 09:01:46.000 182 33801.12 174.56 17082.61 88888.00 2017-07-01 09:01:47.000 182 33801.13 174.56 17082.59 88888.00 2017-07-01 09:01:48.000 182 33801.14 174.55 17082.59 88888.00 2017-07-01 09:01:49.000 182 33801.16 174.59 17082.59 88888.00 2017-07-01 09:01:50.000 182 33801.15 174.62 17082.59 37873.10 2017-07-01 09:01:51.000 182 33801.14 174.60 17082.60 88888.00 2017-07-01 09:01:52.000 182 33801.15 174.59 17082.57 88888.00 2017-07-01 09:01:53.000 182 33801.16 174.58 17082.58 88888.00 2017-07-01 09:01:54.000 182 33801.16 174.58 17082.56 88888.00 2017-07-01 09:01:55.000 182 33801.17 174.56 17082.56 37873.11 2017-07-01 09:01:56.000 182 33801.18 174.56 17082.57 88888.00 2017-07-01 09:01:57.000 182 33801.16 174.53 17082.57 88888.00 2017-07-01 09:01:58.000 182 33801.15 174.55 17082.62 88888.00 2017-07-01 09:01:59.000 182 33801.15 174.58 17082.63 88888.00 2017-07-01 09:02:00.000 182 33801.16 174.57 17082.64 37873.01 2017-07-01 09:02:01.000 182 33801.16 174.55 17082.62 88888.00 2017-07-01 09:02:02.000 182 33801.19 174.57 17082.61 88888.00 2017-07-01 09:02:03.000 182 33801.19 174.60 17082.57 88888.00 2017-07-01 09:02:04.000 182 33801.18 174.62 17082.54 88888.00 2017-07-01 09:02:05.000 182 33801.18 174.61 17082.52 37873.13 2017-07-01 09:02:06.000 182 33801.16 174.62 17082.55 88888.00 2017-07-01 09:02:07.000 182 33801.13 174.58 17082.53 88888.00 2017-07-01 09:02:08.000 182 33801.19 174.57 17082.53 88888.00 2017-07-01 09:02:09.000 182 33801.17 174.58 17082.50 88888.00 2017-07-01 09:02:10.000 182 33801.21 174.61 17082.54 37873.12 2017-07-01 09:02:11.000 182 33801.20 174.65 17082.54 88888.00 2017-07-01 09:02:12.000 182 33801.18 174.66 17082.54 88888.00 2017-07-01 09:02:13.000 182 33801.18 174.65 17082.56 88888.00 2017-07-01 09:02:14.000 182 33801.17 174.67 17082.54 88888.00 2017-07-01 09:02:15.000 182 33801.17 174.65 17082.51 37873.11 2017-07-01 09:02:16.000 182 33801.18 174.63 17082.49 88888.00 2017-07-01 09:02:17.000 182 33801.16 174.65 17082.49 88888.00 2017-07-01 09:02:18.000 182 33801.14 174.67 17082.55 88888.00 2017-07-01 09:02:19.000 182 33801.18 174.69 17082.52 88888.00 2017-07-01 09:02:20.000 182 33801.22 174.69 17082.49 37873.05 2017-07-01 09:02:21.000 182 33801.25 174.72 17082.49 88888.00 2017-07-01 09:02:22.000 182 33801.20 174.79 17082.49 88888.00 2017-07-01 09:02:23.000 182 33801.17 174.80 17082.50 88888.00 2017-07-01 09:02:24.000 182 33801.20 174.77 17082.47 88888.00 2017-07-01 09:02:25.000 182 33801.22 174.73 17082.43 37873.01 2017-07-01 09:02:26.000 182 33801.24 174.74 17082.47 88888.00 2017-07-01 09:02:27.000 182 33801.21 174.77 17082.54 88888.00 2017-07-01 09:02:28.000 182 33801.19 174.82 17082.50 88888.00 2017-07-01 09:02:29.000 182 33801.21 174.81 17082.48 88888.00 2017-07-01 09:02:30.000 182 33801.22 174.83 17082.49 37873.11 2017-07-01 09:02:31.000 182 33801.21 174.78 17082.50 88888.00 2017-07-01 09:02:32.000 182 33801.21 174.77 17082.51 88888.00 2017-07-01 09:02:33.000 182 33801.16 174.81 17082.49 88888.00 2017-07-01 09:02:34.000 182 33801.15 174.84 17082.46 88888.00 2017-07-01 09:02:35.000 182 33801.15 174.82 17082.45 37872.97 2017-07-01 09:02:36.000 182 33801.13 174.84 17082.45 88888.00 2017-07-01 09:02:37.000 182 33801.17 174.83 17082.46 88888.00 2017-07-01 09:02:38.000 182 33801.13 174.80 17082.47 88888.00 2017-07-01 09:02:39.000 182 33801.15 174.82 17082.49 88888.00 2017-07-01 09:02:40.000 182 33801.18 174.81 17082.52 37873.08 2017-07-01 09:02:41.000 182 33801.17 174.79 17082.53 88888.00 2017-07-01 09:02:42.000 182 33801.13 174.80 17082.54 88888.00 2017-07-01 09:02:43.000 182 33801.17 174.83 17082.54 88888.00 2017-07-01 09:02:44.000 182 33801.15 174.86 17082.55 88888.00 2017-07-01 09:02:45.000 182 33801.16 174.89 17082.58 37873.05 2017-07-01 09:02:46.000 182 33801.13 174.88 17082.56 88888.00 2017-07-01 09:02:47.000 182 33801.10 174.85 17082.50 88888.00 2017-07-01 09:02:48.000 182 33801.10 174.85 17082.50 88888.00 2017-07-01 09:02:49.000 182 33801.09 174.90 17082.45 88888.00 2017-07-01 09:02:50.000 182 33801.12 174.95 17082.44 37873.00 2017-07-01 09:02:51.000 182 33801.10 174.92 17082.44 88888.00 2017-07-01 09:02:52.000 182 33801.11 174.90 17082.45 88888.00 2017-07-01 09:02:53.000 182 33801.11 174.90 17082.45 88888.00 2017-07-01 09:02:54.000 182 33801.11 174.89 17082.46 88888.00 2017-07-01 09:02:55.000 182 33801.08 174.85 17082.49 37872.98 2017-07-01 09:02:56.000 182 33801.09 174.89 17082.55 88888.00 2017-07-01 09:02:57.000 182 33801.10 174.91 17082.54 88888.00 2017-07-01 09:02:58.000 182 33801.08 174.94 17082.54 88888.00 2017-07-01 09:02:59.000 182 33801.06 174.92 17082.55 88888.00 2017-07-01 09:03:00.000 182 33801.11 174.95 17082.51 37873.04 2017-07-01 09:03:01.000 182 33801.10 174.98 17082.47 88888.00 2017-07-01 09:03:02.000 182 33801.15 174.97 17082.48 88888.00 2017-07-01 09:03:03.000 182 33801.14 174.95 17082.48 88888.00 2017-07-01 09:03:04.000 182 33801.11 174.97 17082.49 88888.00 2017-07-01 09:03:05.000 182 33801.10 174.96 17082.52 37872.95 2017-07-01 09:03:06.000 182 33801.10 174.92 17082.48 88888.00 2017-07-01 09:03:07.000 182 33801.10 174.95 17082.45 88888.00 2017-07-01 09:03:08.000 182 33801.11 174.99 17082.51 88888.00 2017-07-01 09:03:09.000 182 33801.11 174.97 17082.55 88888.00 2017-07-01 09:03:10.000 182 33801.12 174.97 17082.49 37873.00 2017-07-01 09:03:11.000 182 33801.08 175.02 17082.48 88888.00 2017-07-01 09:03:12.000 182 33801.10 175.03 17082.48 88888.00 2017-07-01 09:03:13.000 182 33801.09 175.00 17082.49 88888.00 2017-07-01 09:03:14.000 182 33801.06 174.99 17082.53 88888.00 2017-07-01 09:03:15.000 182 33801.05 175.03 17082.53 37873.04 2017-07-01 09:03:16.000 182 33801.03 175.04 17082.49 88888.00 2017-07-01 09:03:17.000 182 33801.05 175.05 17082.49 88888.00 2017-07-01 09:03:18.000 182 33801.01 175.03 17082.50 88888.00 2017-07-01 09:03:19.000 182 33801.02 175.06 17082.47 88888.00 2017-07-01 09:03:20.000 182 33801.04 175.09 17082.47 37872.91 2017-07-01 09:03:21.000 182 33801.10 175.09 17082.47 88888.00 2017-07-01 09:03:22.000 182 33801.07 175.10 17082.46 88888.00 2017-07-01 09:03:23.000 182 33801.05 175.10 17082.44 88888.00 2017-07-01 09:03:24.000 182 33801.04 175.09 17082.47 88888.00 2017-07-01 09:03:25.000 182 33801.05 175.11 17082.47 37872.98 2017-07-01 09:03:26.000 182 33801.05 175.12 17082.47 88888.00 2017-07-01 09:03:27.000 182 33801.02 175.09 17082.45 88888.00 2017-07-01 09:03:28.000 182 33801.05 175.09 17082.48 88888.00 2017-07-01 09:03:29.000 182 33801.09 175.10 17082.44 88888.00 2017-07-01 09:03:30.000 182 33801.05 175.12 17082.38 37872.89 2017-07-01 09:03:31.000 182 33801.05 175.11 17082.38 88888.00 2017-07-01 09:03:32.000 182 33801.08 175.11 17082.42 88888.00 2017-07-01 09:03:33.000 182 33801.08 175.14 17082.39 88888.00 2017-07-01 09:03:34.000 182 33801.08 175.18 17082.39 88888.00 2017-07-01 09:03:35.000 182 33801.03 175.19 17082.43 37872.91 2017-07-01 09:03:36.000 182 33801.03 175.17 17082.46 88888.00 2017-07-01 09:03:37.000 182 33801.02 175.12 17082.43 88888.00 2017-07-01 09:03:38.000 182 33801.04 175.17 17082.41 88888.00 2017-07-01 09:03:39.000 182 33801.04 175.19 17082.40 88888.00 2017-07-01 09:03:40.000 182 33801.07 175.14 17082.39 37872.95 2017-07-01 09:03:41.000 182 33801.05 175.18 17082.38 88888.00 2017-07-01 09:03:42.000 182 33801.00 175.19 17082.38 88888.00 2017-07-01 09:03:43.000 182 33800.99 175.20 17082.35 88888.00 2017-07-01 09:03:44.000 182 33801.04 175.20 17082.37 88888.00 2017-07-01 09:03:45.000 182 33801.07 175.23 17082.40 37872.96 2017-07-01 09:03:46.000 182 33801.08 175.22 17082.39 88888.00 2017-07-01 09:03:47.000 182 33801.05 175.20 17082.37 88888.00 2017-07-01 09:03:48.000 182 33801.07 175.19 17082.37 88888.00 2017-07-01 09:03:49.000 182 33801.09 175.23 17082.41 88888.00 2017-07-01 09:03:50.000 182 33801.07 175.24 17082.44 37873.01 2017-07-01 09:03:51.000 182 33801.07 175.26 17082.42 88888.00 2017-07-01 09:03:52.000 182 33801.07 175.28 17082.40 88888.00 2017-07-01 09:03:53.000 182 33801.05 175.26 17082.38 88888.00 2017-07-01 09:03:54.000 182 33801.09 175.29 17082.36 88888.00 2017-07-01 09:03:55.000 182 33801.09 175.33 17082.38 37873.03 2017-07-01 09:03:56.000 182 33801.14 175.38 17082.43 88888.00 2017-07-01 09:03:57.000 182 33801.15 175.38 17082.44 88888.00 2017-07-01 09:03:58.000 182 33801.15 175.40 17082.39 88888.00 2017-07-01 09:03:59.000 182 33801.11 175.36 17082.34 88888.00 2017-07-01 09:04:00.000 182 33801.10 175.34 17082.37 37873.05 2017-07-01 09:04:01.000 182 33801.15 175.35 17082.38 88888.00 2017-07-01 09:04:02.000 182 33801.18 175.38 17082.37 88888.00 2017-07-01 09:04:03.000 182 33801.16 175.37 17082.39 88888.00 2017-07-01 09:04:04.000 182 33801.14 175.38 17082.38 88888.00 2017-07-01 09:04:05.000 182 33801.16 175.39 17082.40 37873.03 2017-07-01 09:04:06.000 182 33801.18 175.40 17082.42 88888.00 2017-07-01 09:04:07.000 182 33801.16 175.39 17082.42 88888.00 2017-07-01 09:04:08.000 182 33801.17 175.37 17082.44 88888.00 2017-07-01 09:04:09.000 182 33801.14 175.39 17082.43 88888.00 2017-07-01 09:04:10.000 182 33801.18 175.38 17082.45 37873.04 2017-07-01 09:04:11.000 182 33801.19 175.40 17082.41 88888.00 2017-07-01 09:04:12.000 182 33801.18 175.42 17082.43 88888.00 2017-07-01 09:04:13.000 182 33801.21 175.44 17082.40 88888.00 2017-07-01 09:04:14.000 182 33801.19 175.44 17082.39 88888.00 2017-07-01 09:04:15.000 182 33801.19 175.44 17082.41 37873.10 2017-07-01 09:04:16.000 182 33801.20 175.48 17082.39 88888.00 2017-07-01 09:04:17.000 182 33801.24 175.48 17082.39 88888.00 2017-07-01 09:04:18.000 182 33801.30 175.50 17082.40 88888.00 2017-07-01 09:04:19.000 182 33801.32 175.53 17082.41 88888.00 2017-07-01 09:04:20.000 182 33801.32 175.50 17082.41 37873.14 2017-07-01 09:04:21.000 182 33801.31 175.46 17082.44 88888.00 2017-07-01 09:04:22.000 182 33801.31 175.45 17082.45 88888.00 2017-07-01 09:04:23.000 182 33801.29 175.45 17082.42 88888.00 2017-07-01 09:04:24.000 182 33801.28 175.49 17082.37 88888.00 2017-07-01 09:04:25.000 182 33801.29 175.50 17082.39 37873.16 2017-07-01 09:04:26.000 182 33801.30 175.52 17082.42 88888.00 2017-07-01 09:04:27.000 182 33801.34 175.54 17082.39 88888.00 2017-07-01 09:04:28.000 182 33801.35 175.60 17082.38 88888.00 2017-07-01 09:04:29.000 182 33801.39 175.57 17082.39 88888.00 2017-07-01 09:04:30.000 182 33801.41 175.57 17082.38 37873.26 2017-07-01 09:04:31.000 182 33801.44 175.61 17082.36 88888.00 2017-07-01 09:04:32.000 182 33801.48 175.60 17082.38 88888.00 2017-07-01 09:04:33.000 182 33801.49 175.54 17082.36 88888.00 2017-07-01 09:04:34.000 182 33801.45 175.55 17082.36 88888.00 2017-07-01 09:04:35.000 182 33801.44 175.61 17082.38 37873.29 2017-07-01 09:04:36.000 182 33801.48 175.64 17082.39 88888.00 2017-07-01 09:04:37.000 182 33801.47 175.66 17082.37 88888.00 2017-07-01 09:04:38.000 182 33801.48 175.65 17082.42 88888.00 2017-07-01 09:04:39.000 182 33801.52 175.67 17082.41 88888.00 2017-07-01 09:04:40.000 182 33801.56 175.68 17082.38 37873.34 2017-07-01 09:04:41.000 182 33801.55 175.66 17082.37 88888.00 2017-07-01 09:04:42.000 182 33801.53 175.66 17082.36 88888.00 2017-07-01 09:04:43.000 182 33801.55 175.66 17082.34 88888.00 2017-07-01 09:04:44.000 182 33801.59 175.66 17082.39 88888.00 2017-07-01 09:04:45.000 182 33801.63 175.66 17082.39 37873.43 2017-07-01 09:04:46.000 182 33801.65 175.67 17082.41 88888.00 2017-07-01 09:04:47.000 182 33801.65 175.62 17082.41 88888.00 2017-07-01 09:04:48.000 182 33801.63 175.61 17082.37 88888.00 2017-07-01 09:04:49.000 182 33801.63 175.62 17082.36 88888.00 2017-07-01 09:04:50.000 182 33801.65 175.63 17082.37 37873.35 2017-07-01 09:04:51.000 182 33801.62 175.65 17082.39 88888.00 2017-07-01 09:04:52.000 182 33801.60 175.64 17082.36 88888.00 2017-07-01 09:04:53.000 182 33801.60 175.62 17082.33 88888.00 2017-07-01 09:04:54.000 182 33801.56 175.67 17082.35 88888.00 2017-07-01 09:04:55.000 182 33801.59 175.69 17082.31 37873.36 2017-07-01 09:04:56.000 182 33801.62 175.70 17082.31 88888.00 2017-07-01 09:04:57.000 182 33801.56 175.66 17082.33 88888.00 2017-07-01 09:04:58.000 182 33801.53 175.69 17082.33 88888.00 2017-07-01 09:04:59.000 182 33801.54 175.71 17082.34 88888.00 2017-07-01 09:05:00.000 182 33801.52 175.73 17082.33 37873.31 2017-07-01 09:05:01.000 182 33801.51 175.75 17082.33 88888.00 2017-07-01 09:05:02.000 182 33801.51 175.79 17082.35 88888.00 2017-07-01 09:05:03.000 182 33801.51 175.81 17082.30 88888.00 2017-07-01 09:05:04.000 182 33801.52 175.81 17082.30 88888.00 2017-07-01 09:05:05.000 182 33801.51 175.75 17082.33 37873.37 2017-07-01 09:05:06.000 182 33801.51 175.76 17082.36 88888.00 2017-07-01 09:05:07.000 182 33801.52 175.80 17082.38 88888.00 2017-07-01 09:05:08.000 182 33801.50 175.78 17082.35 88888.00 2017-07-01 09:05:09.000 182 33801.51 175.78 17082.35 88888.00 2017-07-01 09:05:10.000 182 33801.50 175.81 17082.36 37873.30 2017-07-01 09:05:11.000 182 33801.52 175.80 17082.35 88888.00 2017-07-01 09:05:12.000 182 33801.54 175.82 17082.37 88888.00 2017-07-01 09:05:13.000 182 33801.52 175.81 17082.36 88888.00 2017-07-01 09:05:14.000 182 33801.47 175.80 17082.34 88888.00 2017-07-01 09:05:15.000 182 33801.44 175.79 17082.34 37873.23 2017-07-01 09:05:16.000 182 33801.44 175.83 17082.30 88888.00 2017-07-01 09:05:17.000 182 33801.45 175.84 17082.27 88888.00 2017-07-01 09:05:18.000 182 33801.49 175.83 17082.29 88888.00 2017-07-01 09:05:19.000 182 33801.48 175.80 17082.29 88888.00 2017-07-01 09:05:20.000 182 33801.54 175.78 17082.28 37873.40 2017-07-01 09:05:21.000 182 33801.54 175.79 17082.32 88888.00 2017-07-01 09:05:22.000 182 33801.53 175.82 17082.33 88888.00 2017-07-01 09:05:23.000 182 33801.50 175.81 17082.32 88888.00 2017-07-01 09:05:24.000 182 33801.51 175.86 17082.31 88888.00 2017-07-01 09:05:25.000 182 33801.53 175.86 17082.30 37873.30 2017-07-01 09:05:26.000 182 33801.50 175.81 17082.28 88888.00 2017-07-01 09:05:27.000 182 33801.49 175.87 17082.31 88888.00 2017-07-01 09:05:28.000 182 33801.47 175.87 17082.33 88888.00 2017-07-01 09:05:29.000 182 33801.45 175.88 17082.30 88888.00 2017-07-01 09:05:30.000 182 33801.48 175.89 17082.29 37873.36 2017-07-01 09:05:31.000 182 33801.49 175.91 17082.29 88888.00 2017-07-01 09:05:32.000 182 33801.50 175.90 17082.29 88888.00 2017-07-01 09:05:33.000 182 33801.52 175.88 17082.26 88888.00 2017-07-01 09:05:34.000 182 33801.58 175.86 17082.29 88888.00 2017-07-01 09:05:35.000 182 33801.58 175.84 17082.27 37873.31 2017-07-01 09:05:36.000 182 33801.59 175.85 17082.26 88888.00 2017-07-01 09:05:37.000 182 33801.59 175.83 17082.30 88888.00 2017-07-01 09:05:38.000 182 33801.61 175.86 17082.26 88888.00 2017-07-01 09:05:39.000 182 33801.64 175.85 17082.25 88888.00 2017-07-01 09:05:40.000 182 33801.62 175.86 17082.27 37873.28 2017-07-01 09:05:41.000 182 33801.66 175.86 17082.23 88888.00 2017-07-01 09:05:42.000 182 33801.68 175.85 17082.23 88888.00 2017-07-01 09:05:43.000 182 33801.66 175.81 17082.18 88888.00 2017-07-01 09:05:44.000 182 33801.63 175.81 17082.21 88888.00 2017-07-01 09:05:45.000 182 33801.63 175.84 17082.26 37873.37 2017-07-01 09:05:46.000 182 33801.64 175.82 17082.28 88888.00 2017-07-01 09:05:47.000 182 33801.64 175.82 17082.23 88888.00 2017-07-01 09:05:48.000 182 33801.68 175.83 17082.21 88888.00 2017-07-01 09:05:49.000 182 33801.67 175.86 17082.22 88888.00 2017-07-01 09:05:50.000 182 33801.67 175.83 17082.19 37873.39 2017-07-01 09:05:51.000 182 33801.66 175.82 17082.19 88888.00 2017-07-01 09:05:52.000 182 33801.65 175.87 17082.20 88888.00 2017-07-01 09:05:53.000 182 33801.67 175.94 17082.20 88888.00 2017-07-01 09:05:54.000 182 33801.69 175.90 17082.17 88888.00 2017-07-01 09:05:55.000 182 33801.67 175.89 17082.23 37873.52 2017-07-01 09:05:56.000 182 33801.69 175.91 17082.24 88888.00 2017-07-01 09:05:57.000 182 33801.73 175.87 17082.24 88888.00 2017-07-01 09:05:58.000 182 33801.67 175.86 17082.27 88888.00 2017-07-01 09:05:59.000 182 33801.64 175.87 17082.25 88888.00 2017-07-01 09:06:00.000 182 33801.66 175.84 17082.21 37873.48 2017-07-01 09:06:01.000 182 33801.65 175.86 17082.23 88888.00 2017-07-01 09:06:02.000 182 33801.64 175.87 17082.24 88888.00 2017-07-01 09:06:03.000 182 33801.64 175.87 17082.19 88888.00 2017-07-01 09:06:04.000 182 33801.67 175.87 17082.18 88888.00 2017-07-01 09:06:05.000 182 33801.67 175.89 17082.18 37873.45 2017-07-01 09:06:06.000 182 33801.66 175.87 17082.18 88888.00 2017-07-01 09:06:07.000 182 33801.66 175.87 17082.19 88888.00 2017-07-01 09:06:08.000 182 33801.63 175.91 17082.23 88888.00 2017-07-01 09:06:09.000 182 33801.61 175.90 17082.25 88888.00 2017-07-01 09:06:10.000 182 33801.65 175.90 17082.25 37873.43 2017-07-01 09:06:11.000 182 33801.68 175.88 17082.24 88888.00 2017-07-01 09:06:12.000 182 33801.70 175.91 17082.25 88888.00 2017-07-01 09:06:13.000 182 33801.70 175.96 17082.25 88888.00 2017-07-01 09:06:14.000 182 33801.67 175.97 17082.25 88888.00 2017-07-01 09:06:15.000 182 33801.64 175.95 17082.25 37873.36 2017-07-01 09:06:16.000 182 33801.64 175.91 17082.25 88888.00 2017-07-01 09:06:17.000 182 33801.65 175.94 17082.22 88888.00 2017-07-01 09:06:18.000 182 33801.64 175.99 17082.25 88888.00 2017-07-01 09:06:19.000 182 33801.66 175.94 17082.23 88888.00 2017-07-01 09:06:20.000 182 33801.67 175.90 17082.24 37873.38 2017-07-01 09:06:21.000 182 33801.65 175.94 17082.23 88888.00 2017-07-01 09:06:22.000 182 33801.67 175.94 17082.28 88888.00 2017-07-01 09:06:23.000 182 33801.68 175.93 17082.28 88888.00 2017-07-01 09:06:24.000 182 33801.65 175.96 17082.26 88888.00 2017-07-01 09:06:25.000 182 33801.65 175.97 17082.23 37873.35 2017-07-01 09:06:26.000 182 33801.67 175.99 17082.21 88888.00 2017-07-01 09:06:27.000 182 33801.63 176.03 17082.19 88888.00 2017-07-01 09:06:28.000 182 33801.63 176.01 17082.17 88888.00 2017-07-01 09:06:29.000 182 33801.64 176.00 17082.20 88888.00 2017-07-01 09:06:30.000 182 33801.65 176.02 17082.17 37873.46 2017-07-01 09:06:31.000 182 33801.65 176.05 17082.17 88888.00 2017-07-01 09:06:32.000 182 33801.65 176.06 17082.20 88888.00 2017-07-01 09:06:33.000 182 33801.68 175.96 17082.18 88888.00 2017-07-01 09:06:34.000 182 33801.68 175.95 17082.17 88888.00 2017-07-01 09:06:35.000 182 33801.66 176.00 17082.17 37873.41 2017-07-01 09:06:36.000 182 33801.65 176.01 17082.24 88888.00 2017-07-01 09:06:37.000 182 33801.65 176.02 17082.21 88888.00 2017-07-01 09:06:38.000 182 33801.63 176.02 17082.19 88888.00 2017-07-01 09:06:39.000 182 33801.62 176.00 17082.21 88888.00 2017-07-01 09:06:40.000 182 33801.66 176.02 17082.20 37873.41 2017-07-01 09:06:41.000 182 33801.66 176.02 17082.20 88888.00 2017-07-01 09:06:42.000 182 33801.68 176.03 17082.19 88888.00 2017-07-01 09:06:43.000 182 33801.71 176.04 17082.25 88888.00 2017-07-01 09:06:44.000 182 33801.72 176.02 17082.21 88888.00 2017-07-01 09:06:45.000 182 33801.74 176.02 17082.21 37873.45 2017-07-01 09:06:46.000 182 33801.75 176.01 17082.25 88888.00 2017-07-01 09:06:47.000 182 33801.75 176.00 17082.22 88888.00 2017-07-01 09:06:48.000 182 33801.69 176.00 17082.17 88888.00 2017-07-01 09:06:49.000 182 33801.70 176.05 17082.17 88888.00 2017-07-01 09:06:50.000 182 33801.72 176.00 17082.15 37873.45 2017-07-01 09:06:51.000 182 33801.74 176.04 17082.18 88888.00 2017-07-01 09:06:52.000 182 33801.78 176.08 17082.17 88888.00 2017-07-01 09:06:53.000 182 33801.77 176.06 17082.13 88888.00 2017-07-01 09:06:54.000 182 33801.77 176.06 17082.16 88888.00 2017-07-01 09:06:55.000 182 33801.76 176.08 17082.16 37873.51 2017-07-01 09:06:56.000 182 33801.74 176.10 17082.10 88888.00 2017-07-01 09:06:57.000 182 33801.71 176.10 17082.11 88888.00 2017-07-01 09:06:58.000 182 33801.77 176.05 17082.15 88888.00 2017-07-01 09:06:59.000 182 33801.76 176.05 17082.16 88888.00 2017-07-01 09:07:00.000 182 33801.78 176.07 17082.16 37873.43 2017-07-01 09:07:01.000 182 33801.77 176.07 17082.14 88888.00 2017-07-01 09:07:02.000 182 33801.78 176.08 17082.15 88888.00 2017-07-01 09:07:03.000 182 33801.77 176.06 17082.13 88888.00 2017-07-01 09:07:04.000 182 33801.71 176.06 17082.05 88888.00 2017-07-01 09:07:05.000 182 33801.71 176.05 17082.05 37873.51 2017-07-01 09:07:06.000 182 33801.72 176.07 17082.07 88888.00 2017-07-01 09:07:07.000 182 33801.68 176.08 17082.08 88888.00 2017-07-01 09:07:08.000 182 33801.70 176.06 17082.09 88888.00 2017-07-01 09:07:09.000 182 33801.74 176.06 17082.11 88888.00 2017-07-01 09:07:10.000 182 33801.76 176.07 17082.13 37873.57 2017-07-01 09:07:11.000 182 33801.77 176.03 17082.11 88888.00 2017-07-01 09:07:12.000 182 33801.74 176.05 17082.13 88888.00 2017-07-01 09:07:13.000 182 33801.75 176.08 17082.12 88888.00 2017-07-01 09:07:14.000 182 33801.77 176.09 17082.09 88888.00 2017-07-01 09:07:15.000 182 33801.80 176.09 17082.08 37873.53 2017-07-01 09:07:16.000 182 33801.83 176.12 17082.09 88888.00 2017-07-01 09:07:17.000 182 33801.82 176.18 17082.13 88888.00 2017-07-01 09:07:18.000 182 33801.85 176.18 17082.15 88888.00 2017-07-01 09:07:19.000 182 33801.87 176.19 17082.08 88888.00 2017-07-01 09:07:20.000 182 33801.91 176.20 17082.10 37873.65 2017-07-01 09:07:21.000 182 33801.93 176.24 17082.11 88888.00 2017-07-01 09:07:22.000 182 33801.97 176.22 17082.14 88888.00 2017-07-01 09:07:23.000 182 33802.01 176.20 17082.09 88888.00 2017-07-01 09:07:24.000 182 33801.97 176.19 17082.07 88888.00 2017-07-01 09:07:25.000 182 33801.97 176.22 17082.14 37873.66 2017-07-01 09:07:26.000 182 33801.97 176.21 17082.13 88888.00 2017-07-01 09:07:27.000 182 33802.02 176.16 17082.09 88888.00 2017-07-01 09:07:28.000 182 33802.00 176.20 17082.07 88888.00 2017-07-01 09:07:29.000 182 33801.97 176.25 17082.10 88888.00 2017-07-01 09:07:30.000 182 33802.04 176.25 17082.08 37873.72 2017-07-01 09:07:31.000 182 33802.06 176.24 17082.07 88888.00 2017-07-01 09:07:32.000 182 33802.02 176.21 17082.10 88888.00 2017-07-01 09:07:33.000 182 33801.99 176.20 17082.11 88888.00 2017-07-01 09:07:34.000 182 33802.04 176.23 17082.14 88888.00 2017-07-01 09:07:35.000 182 33802.09 176.25 17082.11 37873.66 2017-07-01 09:07:36.000 182 33802.08 176.26 17082.13 88888.00 2017-07-01 09:07:37.000 182 33802.07 176.24 17082.06 88888.00 2017-07-01 09:07:38.000 182 33802.09 176.23 17082.05 88888.00 2017-07-01 09:07:39.000 182 33802.08 176.24 17082.05 88888.00 2017-07-01 09:07:40.000 182 33802.11 176.25 17082.06 37873.87 2017-07-01 09:07:41.000 182 33802.15 176.28 17082.09 88888.00 2017-07-01 09:07:42.000 182 33802.11 176.31 17082.10 88888.00 2017-07-01 09:07:43.000 182 33802.11 176.27 17082.12 88888.00 2017-07-01 09:07:44.000 182 33802.13 176.28 17082.11 88888.00 2017-07-01 09:07:45.000 182 33802.15 176.24 17082.08 37873.82 2017-07-01 09:07:46.000 182 33802.18 176.24 17082.07 88888.00 2017-07-01 09:07:47.000 182 33802.17 176.22 17082.08 88888.00 2017-07-01 09:07:48.000 182 33802.17 176.24 17082.10 88888.00 2017-07-01 09:07:49.000 182 33802.14 176.24 17082.10 88888.00 2017-07-01 09:07:50.000 182 33802.18 176.26 17082.10 37873.83 2017-07-01 09:07:51.000 182 33802.19 176.29 17082.09 88888.00 2017-07-01 09:07:52.000 182 33802.17 176.29 17082.11 88888.00 2017-07-01 09:07:53.000 182 33802.16 176.29 17082.11 88888.00 2017-07-01 09:07:54.000 182 33802.18 176.26 17082.09 88888.00 2017-07-01 09:07:55.000 182 33802.18 176.25 17082.11 37873.89 2017-07-01 09:07:56.000 182 33802.18 176.29 17082.07 88888.00 2017-07-01 09:07:57.000 182 33802.15 176.30 17082.05 88888.00 2017-07-01 09:07:58.000 182 33802.14 176.29 17082.10 88888.00 2017-07-01 09:07:59.000 182 33802.18 176.28 17082.13 88888.00 2017-07-01 09:08:00.000 182 33802.19 176.26 17082.12 37873.82 2017-07-01 09:08:01.000 182 33802.17 176.24 17082.09 88888.00 2017-07-01 09:08:02.000 182 33802.25 176.24 17082.09 88888.00 2017-07-01 09:08:03.000 182 33802.25 176.23 17082.11 88888.00 2017-07-01 09:08:04.000 182 33802.23 176.24 17082.09 88888.00 2017-07-01 09:08:05.000 182 33802.25 176.23 17082.10 37873.78 2017-07-01 09:08:06.000 182 33802.26 176.21 17082.09 88888.00 2017-07-01 09:08:07.000 182 33802.26 176.21 17082.10 88888.00 2017-07-01 09:08:08.000 182 33802.29 176.22 17082.08 88888.00 2017-07-01 09:08:09.000 182 33802.30 176.21 17082.05 88888.00 2017-07-01 09:08:10.000 182 33802.33 176.22 17082.07 37873.85 2017-07-01 09:08:11.000 182 33802.32 176.22 17082.09 88888.00 2017-07-01 09:08:12.000 182 33802.35 176.23 17082.10 88888.00 2017-07-01 09:08:13.000 182 33802.31 176.20 17082.11 88888.00 2017-07-01 09:08:14.000 182 33802.30 176.22 17082.06 88888.00 2017-07-01 09:08:15.000 182 33802.30 176.25 17082.09 37873.92 2017-07-01 09:08:16.000 182 33802.32 176.25 17082.08 88888.00 2017-07-01 09:08:17.000 182 33802.33 176.25 17082.04 88888.00 2017-07-01 09:08:18.000 182 33802.32 176.22 17082.03 88888.00 2017-07-01 09:08:19.000 182 33802.32 176.21 17082.06 88888.00 2017-07-01 09:08:20.000 182 33802.30 176.24 17082.06 37873.92 2017-07-01 09:08:21.000 182 33802.33 176.22 17081.99 88888.00 2017-07-01 09:08:22.000 182 33802.34 176.24 17081.99 88888.00 2017-07-01 09:08:23.000 182 33802.33 176.27 17082.03 88888.00 2017-07-01 09:08:24.000 182 33802.37 176.29 17082.01 88888.00 2017-07-01 09:08:25.000 182 33802.37 176.29 17081.95 37873.97 2017-07-01 09:08:26.000 182 33802.37 176.29 17081.99 88888.00 2017-07-01 09:08:27.000 182 33802.38 176.28 17081.98 88888.00 2017-07-01 09:08:28.000 182 33802.40 176.28 17081.98 88888.00 2017-07-01 09:08:29.000 182 33802.45 176.26 17081.99 88888.00 2017-07-01 09:08:30.000 182 33802.48 176.28 17082.01 37874.03 2017-07-01 09:08:31.000 182 33802.49 176.29 17081.99 88888.00 2017-07-01 09:08:32.000 182 33802.51 176.28 17082.00 88888.00 2017-07-01 09:08:33.000 182 33802.55 176.28 17081.98 88888.00 2017-07-01 09:08:34.000 182 33802.56 176.28 17082.00 88888.00 2017-07-01 09:08:35.000 182 33802.53 176.25 17082.00 37874.11 2017-07-01 09:08:36.000 182 33802.55 176.23 17082.01 88888.00 2017-07-01 09:08:37.000 182 33802.53 176.26 17081.98 88888.00 2017-07-01 09:08:38.000 182 33802.57 176.26 17081.99 88888.00 2017-07-01 09:08:39.000 182 33802.56 176.27 17081.98 88888.00 2017-07-01 09:08:40.000 182 33802.54 176.27 17081.98 37874.09 2017-07-01 09:08:41.000 182 33802.52 176.29 17082.02 88888.00 2017-07-01 09:08:42.000 182 33802.59 176.29 17082.02 88888.00 2017-07-01 09:08:43.000 182 33802.60 176.27 17081.97 88888.00 2017-07-01 09:08:44.000 182 33802.58 176.29 17082.00 88888.00 2017-07-01 09:08:45.000 182 33802.60 176.29 17081.99 37874.15 2017-07-01 09:08:46.000 182 33802.60 176.28 17081.99 88888.00 2017-07-01 09:08:47.000 182 33802.60 176.27 17082.01 88888.00 2017-07-01 09:08:48.000 182 33802.64 176.24 17082.05 88888.00 2017-07-01 09:08:49.000 182 33802.66 176.26 17081.99 88888.00 2017-07-01 09:08:50.000 182 33802.67 176.30 17081.99 37874.05 2017-07-01 09:08:51.000 182 33802.66 176.20 17081.98 88888.00 2017-07-01 09:08:52.000 182 33802.62 176.20 17082.00 88888.00 2017-07-01 09:08:53.000 182 33802.63 176.22 17082.01 88888.00 2017-07-01 09:08:54.000 182 33802.62 176.17 17081.99 88888.00 2017-07-01 09:08:55.000 182 33802.64 176.19 17081.99 37874.21 2017-07-01 09:08:56.000 182 33802.65 176.16 17081.97 88888.00 2017-07-01 09:08:57.000 182 33802.66 176.16 17081.97 88888.00 2017-07-01 09:08:58.000 182 33802.67 176.22 17081.98 88888.00 2017-07-01 09:08:59.000 182 33802.67 176.23 17081.97 88888.00 2017-07-01 09:09:00.000 182 33802.68 176.20 17082.00 37874.25 2017-07-01 09:09:01.000 182 33802.69 176.19 17081.95 88888.00 2017-07-01 09:09:02.000 182 33802.72 176.22 17081.95 88888.00 2017-07-01 09:09:03.000 182 33802.70 176.21 17081.90 88888.00 2017-07-01 09:09:04.000 182 33802.72 176.20 17081.91 88888.00 2017-07-01 09:09:05.000 182 33802.76 176.18 17081.87 37874.40 2017-07-01 09:09:06.000 182 33802.76 176.16 17081.85 88888.00 2017-07-01 09:09:07.000 182 33802.77 176.18 17081.86 88888.00 2017-07-01 09:09:08.000 182 33802.81 176.14 17081.89 88888.00 2017-07-01 09:09:09.000 182 33802.82 176.13 17081.90 88888.00 2017-07-01 09:09:10.000 182 33802.81 176.14 17081.89 37874.39 2017-07-01 09:09:11.000 182 33802.84 176.16 17081.86 88888.00 2017-07-01 09:09:12.000 182 33802.82 176.19 17081.84 88888.00 2017-07-01 09:09:13.000 182 33802.80 176.20 17081.81 88888.00 2017-07-01 09:09:14.000 182 33802.83 176.21 17081.81 88888.00 2017-07-01 09:09:15.000 182 33802.84 176.25 17081.84 37874.40 2017-07-01 09:09:16.000 182 33802.82 176.24 17081.83 88888.00 2017-07-01 09:09:17.000 182 33802.85 176.23 17081.81 88888.00 2017-07-01 09:09:18.000 182 33802.86 176.21 17081.85 88888.00 2017-07-01 09:09:19.000 182 33802.90 176.24 17081.87 88888.00 2017-07-01 09:09:20.000 182 33802.90 176.20 17081.88 37874.44 2017-07-01 09:09:21.000 182 33802.89 176.17 17081.87 88888.00 2017-07-01 09:09:22.000 182 33802.92 176.20 17081.82 88888.00 2017-07-01 09:09:23.000 182 33802.92 176.22 17081.86 88888.00 2017-07-01 09:09:24.000 182 33802.90 176.22 17081.89 88888.00 2017-07-01 09:09:25.000 182 33802.90 176.21 17081.84 37874.37 2017-07-01 09:09:26.000 182 33802.90 176.21 17081.85 88888.00 2017-07-01 09:09:27.000 182 33802.92 176.21 17081.85 88888.00 2017-07-01 09:09:28.000 182 33802.90 176.21 17081.87 88888.00 2017-07-01 09:09:29.000 182 33802.90 176.20 17081.91 88888.00 2017-07-01 09:09:30.000 182 33802.95 176.20 17081.94 37874.57 2017-07-01 09:09:31.000 182 33802.95 176.22 17081.89 88888.00 2017-07-01 09:09:32.000 182 33802.95 176.19 17081.82 88888.00 2017-07-01 09:09:33.000 182 33802.94 176.21 17081.80 88888.00 2017-07-01 09:09:34.000 182 33802.98 176.23 17081.81 88888.00 2017-07-01 09:09:35.000 182 33802.98 176.21 17081.83 37874.58 2017-07-01 09:09:36.000 182 33802.98 176.23 17081.86 88888.00 2017-07-01 09:09:37.000 182 33802.98 176.22 17081.87 88888.00 2017-07-01 09:09:38.000 182 33803.04 176.22 17081.84 88888.00 2017-07-01 09:09:39.000 182 33803.07 176.25 17081.88 88888.00 2017-07-01 09:09:40.000 182 33803.10 176.25 17081.92 37874.50 2017-07-01 09:09:41.000 182 33803.12 176.24 17081.89 88888.00 2017-07-01 09:09:42.000 182 33803.14 176.23 17081.89 88888.00 2017-07-01 09:09:43.000 182 33803.18 176.24 17081.92 88888.00 2017-07-01 09:09:44.000 182 33803.17 176.25 17081.96 88888.00 2017-07-01 09:09:45.000 182 33803.18 176.28 17081.94 37874.68 2017-07-01 09:09:46.000 182 33803.18 176.25 17081.88 88888.00 2017-07-01 09:09:47.000 182 33803.22 176.26 17081.91 88888.00 2017-07-01 09:09:48.000 182 33803.22 176.25 17081.92 88888.00 2017-07-01 09:09:49.000 182 33803.23 176.19 17081.89 88888.00 2017-07-01 09:09:50.000 182 33803.30 176.20 17081.90 37874.78 2017-07-01 09:09:51.000 182 33803.35 176.22 17081.85 88888.00 2017-07-01 09:09:52.000 182 33803.36 176.20 17081.86 88888.00 2017-07-01 09:09:53.000 182 33803.37 176.24 17081.85 88888.00 2017-07-01 09:09:54.000 182 33803.37 176.21 17081.81 88888.00 2017-07-01 09:09:55.000 182 33803.37 176.18 17081.81 37874.82 2017-07-01 09:09:56.000 182 33803.38 176.18 17081.86 88888.00 2017-07-01 09:09:57.000 182 33803.41 176.23 17081.87 88888.00 2017-07-01 09:09:58.000 182 33803.43 176.24 17081.85 88888.00 2017-07-01 09:09:59.000 182 33803.42 176.22 17081.82 88888.00 2017-07-01 09:10:00.000 182 33803.44 176.23 17081.75 37874.76 2017-07-01 09:10:01.000 182 33803.48 176.22 17081.74 88888.00 2017-07-01 09:10:02.000 182 33803.47 176.23 17081.76 88888.00 2017-07-01 09:10:03.000 182 33803.51 176.23 17081.78 88888.00 2017-07-01 09:10:04.000 182 33803.50 176.20 17081.77 88888.00 2017-07-01 09:10:05.000 182 33803.51 176.21 17081.78 37874.86 2017-07-01 09:10:06.000 182 33803.53 176.22 17081.79 88888.00 2017-07-01 09:10:07.000 182 33803.60 176.26 17081.80 88888.00 2017-07-01 09:10:08.000 182 33803.58 176.24 17081.82 88888.00 2017-07-01 09:10:09.000 182 33803.60 176.25 17081.84 88888.00 2017-07-01 09:10:10.000 182 33803.63 176.25 17081.79 37875.01 2017-07-01 09:10:11.000 182 33803.63 176.24 17081.80 88888.00 2017-07-01 09:10:12.000 182 33803.67 176.25 17081.84 88888.00 2017-07-01 09:10:13.000 182 33803.68 176.26 17081.84 88888.00 2017-07-01 09:10:14.000 182 33803.70 176.26 17081.80 88888.00 2017-07-01 09:10:15.000 182 33803.67 176.25 17081.78 37875.06 2017-07-01 09:10:16.000 182 33803.69 176.27 17081.77 88888.00 2017-07-01 09:10:17.000 182 33803.72 176.26 17081.75 88888.00 2017-07-01 09:10:18.000 182 33803.77 176.28 17081.77 88888.00 2017-07-01 09:10:19.000 182 33803.78 176.26 17081.76 88888.00 2017-07-01 09:10:20.000 182 33803.77 176.20 17081.72 37875.06 2017-07-01 09:10:21.000 182 33803.78 176.24 17081.72 88888.00 2017-07-01 09:10:22.000 182 33803.82 176.29 17081.77 88888.00 2017-07-01 09:10:23.000 182 33803.83 176.27 17081.74 88888.00 2017-07-01 09:10:24.000 182 33803.85 176.25 17081.71 88888.00 2017-07-01 09:10:25.000 182 33803.87 176.25 17081.69 37875.27 2017-07-01 09:10:26.000 182 33803.87 176.27 17081.76 88888.00 2017-07-01 09:10:27.000 182 33803.87 176.28 17081.77 88888.00 2017-07-01 09:10:28.000 182 33803.86 176.31 17081.76 88888.00 2017-07-01 09:10:29.000 182 33803.86 176.32 17081.77 88888.00 2017-07-01 09:10:30.000 182 33803.90 176.30 17081.76 37875.29 2017-07-01 09:10:31.000 182 33803.90 176.28 17081.78 88888.00 2017-07-01 09:10:32.000 182 33803.90 176.33 17081.80 88888.00 2017-07-01 09:10:33.000 182 33803.89 176.34 17081.76 88888.00 2017-07-01 09:10:34.000 182 33803.92 176.34 17081.78 88888.00 2017-07-01 09:10:35.000 182 33803.92 176.29 17081.75 37875.19 2017-07-01 09:10:36.000 182 33803.96 176.26 17081.70 88888.00 2017-07-01 09:10:37.000 182 33803.97 176.28 17081.72 88888.00 2017-07-01 09:10:38.000 182 33803.95 176.29 17081.76 88888.00 2017-07-01 09:10:39.000 182 33803.93 176.28 17081.74 88888.00 2017-07-01 09:10:40.000 182 33803.99 176.25 17081.72 37875.31 2017-07-01 09:10:41.000 182 33803.97 176.26 17081.73 88888.00 2017-07-01 09:10:42.000 182 33803.97 176.27 17081.70 88888.00 2017-07-01 09:10:43.000 182 33804.00 176.28 17081.70 88888.00 2017-07-01 09:10:44.000 182 33804.00 176.26 17081.71 88888.00 2017-07-01 09:10:45.000 182 33803.98 176.25 17081.70 37875.29 2017-07-01 09:10:46.000 182 33803.98 176.27 17081.69 88888.00 2017-07-01 09:10:47.000 182 33803.99 176.28 17081.71 88888.00 2017-07-01 09:10:48.000 182 33804.04 176.28 17081.72 88888.00 2017-07-01 09:10:49.000 182 33804.04 176.22 17081.74 88888.00 2017-07-01 09:10:50.000 182 33804.12 176.25 17081.74 37875.37 2017-07-01 09:10:51.000 182 33804.12 176.28 17081.76 88888.00 2017-07-01 09:10:52.000 182 33804.12 176.28 17081.73 88888.00 2017-07-01 09:10:53.000 182 33804.11 176.31 17081.66 88888.00 2017-07-01 09:10:54.000 182 33804.16 176.31 17081.65 88888.00 2017-07-01 09:10:55.000 182 33804.15 176.32 17081.68 37875.44 2017-07-01 09:10:56.000 182 33804.13 176.35 17081.67 88888.00 2017-07-01 09:10:57.000 182 33804.15 176.31 17081.66 88888.00 2017-07-01 09:10:58.000 182 33804.16 176.30 17081.70 88888.00 2017-07-01 09:10:59.000 182 33804.18 176.29 17081.67 88888.00 2017-07-01 09:11:00.000 182 33804.16 176.32 17081.67 37875.34 2017-07-01 09:11:01.000 182 33804.13 176.31 17081.67 88888.00 2017-07-01 09:11:02.000 182 33804.10 176.27 17081.66 88888.00 2017-07-01 09:11:03.000 182 33804.13 176.24 17081.66 88888.00 2017-07-01 09:11:04.000 182 33804.13 176.25 17081.71 88888.00 2017-07-01 09:11:05.000 182 33804.14 176.21 17081.68 37875.50 2017-07-01 09:11:06.000 182 33804.14 176.21 17081.64 88888.00 2017-07-01 09:11:07.000 182 33804.17 176.22 17081.61 88888.00 2017-07-01 09:11:08.000 182 33804.18 176.26 17081.63 88888.00 2017-07-01 09:11:09.000 182 33804.17 176.24 17081.62 88888.00 2017-07-01 09:11:10.000 182 33804.19 176.28 17081.62 37875.51 2017-07-01 09:11:11.000 182 33804.23 176.32 17081.59 88888.00 2017-07-01 09:11:12.000 182 33804.19 176.34 17081.63 88888.00 2017-07-01 09:11:13.000 182 33804.19 176.33 17081.64 88888.00 2017-07-01 09:11:14.000 182 33804.22 176.31 17081.64 88888.00 2017-07-01 09:11:15.000 182 33804.22 176.33 17081.67 37875.54 2017-07-01 09:11:16.000 182 33804.19 176.35 17081.67 88888.00 2017-07-01 09:11:17.000 182 33804.22 176.35 17081.67 88888.00 2017-07-01 09:11:18.000 182 33804.25 176.36 17081.64 88888.00 2017-07-01 09:11:19.000 182 33804.26 176.39 17081.62 88888.00 2017-07-01 09:11:20.000 182 33804.23 176.38 17081.61 37875.55 2017-07-01 09:11:21.000 182 33804.24 176.39 17081.63 88888.00 2017-07-01 09:11:22.000 182 33804.29 176.37 17081.63 88888.00 2017-07-01 09:11:23.000 182 33804.28 176.39 17081.64 88888.00 2017-07-01 09:11:24.000 182 33804.25 176.41 17081.63 88888.00 2017-07-01 09:11:25.000 182 33804.24 176.39 17081.65 37875.56 2017-07-01 09:11:26.000 182 33804.24 176.41 17081.66 88888.00 2017-07-01 09:11:27.000 182 33804.27 176.46 17081.71 88888.00 2017-07-01 09:11:28.000 182 33804.30 176.46 17081.73 88888.00 2017-07-01 09:11:29.000 182 33804.35 176.43 17081.75 88888.00 2017-07-01 09:11:30.000 182 33804.36 176.40 17081.73 37875.50 2017-07-01 09:11:31.000 182 33804.36 176.43 17081.71 88888.00 2017-07-01 09:11:32.000 182 33804.36 176.42 17081.67 88888.00 2017-07-01 09:11:33.000 182 33804.38 176.43 17081.66 88888.00 2017-07-01 09:11:34.000 182 33804.29 176.43 17081.67 88888.00 2017-07-01 09:11:35.000 182 33804.29 176.43 17081.64 37875.59 2017-07-01 09:11:36.000 182 33804.31 176.43 17081.64 88888.00 2017-07-01 09:11:37.000 182 33804.33 176.39 17081.66 88888.00 2017-07-01 09:11:38.000 182 33804.37 176.41 17081.67 88888.00 2017-07-01 09:11:39.000 182 33804.36 176.43 17081.66 88888.00 2017-07-01 09:11:40.000 182 33804.43 176.41 17081.69 37875.54 2017-07-01 09:11:41.000 182 33804.43 176.44 17081.72 88888.00 2017-07-01 09:11:42.000 182 33804.44 176.48 17081.68 88888.00 2017-07-01 09:11:43.000 182 33804.43 176.47 17081.68 88888.00 2017-07-01 09:11:44.000 182 33804.45 176.45 17081.69 88888.00 2017-07-01 09:11:45.000 182 33804.49 176.45 17081.66 37875.60 2017-07-01 09:11:46.000 182 33804.51 176.49 17081.68 88888.00 2017-07-01 09:11:47.000 182 33804.47 176.51 17081.65 88888.00 2017-07-01 09:11:48.000 182 33804.49 176.49 17081.66 88888.00 2017-07-01 09:11:49.000 182 33804.50 176.45 17081.68 88888.00 2017-07-01 09:11:50.000 182 33804.50 176.45 17081.65 37875.72 2017-07-01 09:11:51.000 182 33804.52 176.45 17081.68 88888.00 2017-07-01 09:11:52.000 182 33804.52 176.47 17081.69 88888.00 2017-07-01 09:11:53.000 182 33804.49 176.44 17081.64 88888.00 2017-07-01 09:11:54.000 182 33804.52 176.42 17081.62 88888.00 2017-07-01 09:11:55.000 182 33804.56 176.46 17081.65 37875.71 2017-07-01 09:11:56.000 182 33804.58 176.47 17081.68 88888.00 2017-07-01 09:11:57.000 182 33804.58 176.49 17081.64 88888.00 2017-07-01 09:11:58.000 182 33804.61 176.49 17081.63 88888.00 2017-07-01 09:11:59.000 182 33804.62 176.46 17081.60 88888.00 2017-07-01 09:12:00.000 182 33804.60 176.45 17081.61 37875.78 2017-07-01 09:12:01.000 182 33804.59 176.47 17081.62 88888.00 2017-07-01 09:12:02.000 182 33804.57 176.49 17081.64 88888.00 2017-07-01 09:12:03.000 182 33804.56 176.47 17081.66 88888.00 2017-07-01 09:12:04.000 182 33804.60 176.47 17081.67 88888.00 2017-07-01 09:12:05.000 182 33804.64 176.46 17081.67 37875.71 2017-07-01 09:12:06.000 182 33804.62 176.47 17081.63 88888.00 2017-07-01 09:12:07.000 182 33804.60 176.41 17081.58 88888.00 2017-07-01 09:12:08.000 182 33804.66 176.43 17081.62 88888.00 2017-07-01 09:12:09.000 182 33804.67 176.44 17081.63 88888.00 2017-07-01 09:12:10.000 182 33804.67 176.44 17081.60 37875.75 2017-07-01 09:12:11.000 182 33804.66 176.40 17081.58 88888.00 2017-07-01 09:12:12.000 182 33804.61 176.38 17081.63 88888.00 2017-07-01 09:12:13.000 182 33804.67 176.39 17081.64 88888.00 2017-07-01 09:12:14.000 182 33804.70 176.41 17081.62 88888.00 2017-07-01 09:12:15.000 182 33804.71 176.41 17081.61 37875.83 2017-07-01 09:12:16.000 182 33804.73 176.42 17081.64 88888.00 2017-07-01 09:12:17.000 182 33804.69 176.42 17081.65 88888.00 2017-07-01 09:12:18.000 182 33804.69 176.41 17081.63 88888.00 2017-07-01 09:12:19.000 182 33804.71 176.42 17081.62 88888.00 2017-07-01 09:12:20.000 182 33804.76 176.46 17081.63 37875.91 2017-07-01 09:12:21.000 182 33804.82 176.51 17081.65 88888.00 2017-07-01 09:12:22.000 182 33804.85 176.50 17081.62 88888.00 2017-07-01 09:12:23.000 182 33804.81 176.52 17081.58 88888.00 2017-07-01 09:12:24.000 182 33804.85 176.47 17081.57 88888.00 2017-07-01 09:12:25.000 182 33804.83 176.50 17081.61 37875.81 2017-07-01 09:12:26.000 182 33804.84 176.53 17081.59 88888.00 2017-07-01 09:12:27.000 182 33804.81 176.50 17081.60 88888.00 2017-07-01 09:12:28.000 182 33804.82 176.50 17081.58 88888.00 2017-07-01 09:12:29.000 182 33804.87 176.48 17081.53 88888.00 2017-07-01 09:12:30.000 182 33804.88 176.48 17081.50 37876.01 2017-07-01 09:12:31.000 182 33804.91 176.45 17081.48 88888.00 2017-07-01 09:12:32.000 182 33804.94 176.47 17081.48 88888.00 2017-07-01 09:12:33.000 182 33804.97 176.49 17081.48 88888.00 2017-07-01 09:12:34.000 182 33804.98 176.49 17081.51 88888.00 2017-07-01 09:12:35.000 182 33805.01 176.53 17081.49 37876.08 2017-07-01 09:12:36.000 182 33805.01 176.47 17081.48 88888.00 2017-07-01 09:12:37.000 182 33805.05 176.49 17081.51 88888.00 2017-07-01 09:12:38.000 182 33805.03 176.50 17081.53 88888.00 2017-07-01 09:12:39.000 182 33805.04 176.50 17081.54 88888.00 2017-07-01 09:12:40.000 182 33805.06 176.46 17081.55 37876.11 2017-07-01 09:12:41.000 182 33805.06 176.44 17081.50 88888.00 2017-07-01 09:12:42.000 182 33805.05 176.43 17081.45 88888.00 2017-07-01 09:12:43.000 182 33805.02 176.47 17081.46 88888.00 2017-07-01 09:12:44.000 182 33805.05 176.50 17081.50 88888.00 2017-07-01 09:12:45.000 182 33805.08 176.45 17081.50 37876.02 2017-07-01 09:12:46.000 182 33805.07 176.44 17081.54 88888.00 2017-07-01 09:12:47.000 182 33805.09 176.47 17081.59 88888.00 2017-07-01 09:12:48.000 182 33805.11 176.49 17081.58 88888.00 2017-07-01 09:12:49.000 182 33805.11 176.47 17081.58 88888.00 2017-07-01 09:12:50.000 182 33805.17 176.44 17081.57 37876.03 2017-07-01 09:12:51.000 182 33805.16 176.46 17081.55 88888.00 2017-07-01 09:12:52.000 182 33805.14 176.50 17081.57 88888.00 2017-07-01 09:12:53.000 182 33805.11 176.50 17081.57 88888.00 2017-07-01 09:12:54.000 182 33805.10 176.49 17081.53 88888.00 2017-07-01 09:12:55.000 182 33805.13 176.51 17081.52 37876.23 2017-07-01 09:12:56.000 182 33805.16 176.51 17081.50 88888.00 2017-07-01 09:12:57.000 182 33805.13 176.48 17081.52 88888.00 2017-07-01 09:12:58.000 182 33805.18 176.50 17081.50 88888.00 2017-07-01 09:12:59.000 182 33805.23 176.51 17081.54 88888.00 2017-07-01 09:13:00.000 182 33805.26 176.50 17081.55 37876.24 2017-07-01 09:13:01.000 182 33805.25 176.49 17081.56 88888.00 2017-07-01 09:13:02.000 182 33805.28 176.46 17081.54 88888.00 2017-07-01 09:13:03.000 182 33805.28 176.48 17081.52 88888.00 2017-07-01 09:13:04.000 182 33805.34 176.48 17081.51 88888.00 2017-07-01 09:13:05.000 182 33805.32 176.46 17081.51 37876.37 2017-07-01 09:13:06.000 182 33805.35 176.41 17081.49 88888.00 2017-07-01 09:13:07.000 182 33805.35 176.46 17081.50 88888.00 2017-07-01 09:13:08.000 182 33805.37 176.46 17081.53 88888.00 2017-07-01 09:13:09.000 182 33805.38 176.45 17081.55 88888.00 2017-07-01 09:13:10.000 182 33805.45 176.49 17081.54 37876.42 2017-07-01 09:13:11.000 182 33805.47 176.48 17081.49 88888.00 2017-07-01 09:13:12.000 182 33805.47 176.46 17081.49 88888.00 2017-07-01 09:13:13.000 182 33805.42 176.50 17081.45 88888.00 2017-07-01 09:13:14.000 182 33805.46 176.54 17081.49 88888.00 2017-07-01 09:13:15.000 182 33805.50 176.53 17081.49 37876.53 2017-07-01 09:13:16.000 182 33805.54 176.52 17081.47 88888.00 2017-07-01 09:13:17.000 182 33805.58 176.52 17081.50 88888.00 2017-07-01 09:13:18.000 182 33805.59 176.52 17081.51 88888.00 2017-07-01 09:13:19.000 182 33805.57 176.55 17081.47 88888.00 2017-07-01 09:13:20.000 182 33805.58 176.53 17081.46 37876.50 2017-07-01 09:13:21.000 182 33805.56 176.54 17081.44 88888.00 2017-07-01 09:13:22.000 182 33805.56 176.55 17081.45 88888.00 2017-07-01 09:13:23.000 182 33805.63 176.57 17081.50 88888.00 2017-07-01 09:13:24.000 182 33805.67 176.57 17081.49 88888.00 2017-07-01 09:13:25.000 182 33805.66 176.58 17081.51 37876.63 2017-07-01 09:13:26.000 182 33805.68 176.55 17081.45 88888.00 2017-07-01 09:13:27.000 182 33805.65 176.56 17081.44 88888.00 2017-07-01 09:13:28.000 182 33805.63 176.58 17081.45 88888.00 2017-07-01 09:13:29.000 182 33805.65 176.60 17081.45 88888.00 2017-07-01 09:13:30.000 182 33805.65 176.57 17081.44 37876.72 2017-07-01 09:13:31.000 182 33805.64 176.57 17081.41 88888.00 2017-07-01 09:13:32.000 182 33805.65 176.60 17081.36 88888.00 2017-07-01 09:13:33.000 182 33805.69 176.58 17081.37 88888.00 2017-07-01 09:13:34.000 182 33805.71 176.52 17081.36 88888.00 2017-07-01 09:13:35.000 182 33805.73 176.49 17081.39 37876.70 2017-07-01 09:13:36.000 182 33805.73 176.52 17081.41 88888.00 2017-07-01 09:13:37.000 182 33805.69 176.55 17081.44 88888.00 2017-07-01 09:13:38.000 182 33805.65 176.54 17081.45 88888.00 2017-07-01 09:13:39.000 182 33805.65 176.51 17081.43 88888.00 2017-07-01 09:13:40.000 182 33805.66 176.50 17081.43 37876.65 2017-07-01 09:13:41.000 182 33805.71 176.50 17081.40 88888.00 2017-07-01 09:13:42.000 182 33805.72 176.49 17081.41 88888.00 2017-07-01 09:13:43.000 182 33805.69 176.54 17081.43 88888.00 2017-07-01 09:13:44.000 182 33805.70 176.54 17081.43 88888.00 2017-07-01 09:13:45.000 182 33805.69 176.50 17081.41 37876.57 2017-07-01 09:13:46.000 182 33805.70 176.52 17081.39 88888.00 2017-07-01 09:13:47.000 182 33805.67 176.51 17081.37 88888.00 2017-07-01 09:13:48.000 182 33805.63 176.53 17081.38 88888.00 2017-07-01 09:13:49.000 182 33805.63 176.54 17081.41 88888.00 2017-07-01 09:13:50.000 182 33805.66 176.55 17081.41 37876.64 2017-07-01 09:13:51.000 182 33805.70 176.55 17081.38 88888.00 2017-07-01 09:13:52.000 182 33805.66 176.52 17081.35 88888.00 2017-07-01 09:13:53.000 182 33805.65 176.53 17081.35 88888.00 2017-07-01 09:13:54.000 182 33805.68 176.55 17081.39 88888.00 2017-07-01 09:13:55.000 182 33805.70 176.51 17081.38 37876.66 2017-07-01 09:13:56.000 182 33805.67 176.48 17081.37 88888.00 2017-07-01 09:13:57.000 182 33805.66 176.49 17081.32 88888.00 2017-07-01 09:13:58.000 182 33805.65 176.48 17081.31 88888.00 2017-07-01 09:13:59.000 182 33805.67 176.49 17081.28 88888.00 2017-07-01 09:14:00.000 182 33805.69 176.48 17081.31 37876.67 2017-07-01 09:14:01.000 182 33805.71 176.52 17081.35 88888.00 2017-07-01 09:14:02.000 182 33805.71 176.52 17081.37 88888.00 2017-07-01 09:14:03.000 182 33805.69 176.54 17081.38 88888.00 2017-07-01 09:14:04.000 182 33805.63 176.52 17081.39 88888.00 2017-07-01 09:14:05.000 182 33805.62 176.56 17081.43 37876.63 2017-07-01 09:14:06.000 182 33805.65 176.53 17081.42 88888.00 2017-07-01 09:14:07.000 182 33805.63 176.54 17081.41 88888.00 2017-07-01 09:14:08.000 182 33805.69 176.54 17081.37 88888.00 2017-07-01 09:14:09.000 182 33805.69 176.57 17081.37 88888.00 2017-07-01 09:14:10.000 182 33805.66 176.51 17081.37 37876.68 2017-07-01 09:14:11.000 182 33805.65 176.50 17081.39 88888.00 2017-07-01 09:14:12.000 182 33805.66 176.49 17081.38 88888.00 2017-07-01 09:14:13.000 182 33805.67 176.48 17081.38 88888.00 2017-07-01 09:14:14.000 182 33805.64 176.51 17081.38 88888.00 2017-07-01 09:14:15.000 182 33805.63 176.48 17081.37 37876.61 2017-07-01 09:14:16.000 182 33805.66 176.47 17081.35 88888.00 2017-07-01 09:14:17.000 182 33805.68 176.48 17081.36 88888.00 2017-07-01 09:14:18.000 182 33805.68 176.49 17081.36 88888.00 2017-07-01 09:14:19.000 182 33805.65 176.44 17081.37 88888.00 2017-07-01 09:14:20.000 182 33805.65 176.44 17081.36 37876.57 2017-07-01 09:14:21.000 182 33805.64 176.38 17081.32 88888.00 2017-07-01 09:14:22.000 182 33805.65 176.36 17081.29 88888.00 2017-07-01 09:14:23.000 182 33805.62 176.39 17081.33 88888.00 2017-07-01 09:14:24.000 182 33805.68 176.34 17081.30 88888.00 2017-07-01 09:14:25.000 182 33805.71 176.35 17081.33 37876.64 2017-07-01 09:14:26.000 182 33805.69 176.33 17081.32 88888.00 2017-07-01 09:14:27.000 182 33805.67 176.33 17081.31 88888.00 2017-07-01 09:14:28.000 182 33805.69 176.34 17081.31 88888.00 2017-07-01 09:14:29.000 182 33805.73 176.36 17081.33 88888.00 2017-07-01 09:14:30.000 182 33805.73 176.37 17081.35 37876.73 2017-07-01 09:14:31.000 182 33805.74 176.35 17081.33 88888.00 2017-07-01 09:14:32.000 182 33805.77 176.37 17081.35 88888.00 2017-07-01 09:14:33.000 182 33805.76 176.35 17081.37 88888.00 2017-07-01 09:14:34.000 182 33805.77 176.33 17081.37 88888.00 2017-07-01 09:14:35.000 182 33805.81 176.37 17081.33 37876.73 2017-07-01 09:14:36.000 182 33805.84 176.36 17081.31 88888.00 2017-07-01 09:14:37.000 182 33805.82 176.34 17081.31 88888.00 2017-07-01 09:14:38.000 182 33805.79 176.34 17081.32 88888.00 2017-07-01 09:14:39.000 182 33805.80 176.35 17081.33 88888.00 2017-07-01 09:14:40.000 182 33805.86 176.38 17081.38 37876.85 2017-07-01 09:14:41.000 182 33805.87 176.38 17081.36 88888.00 2017-07-01 09:14:42.000 182 33805.87 176.42 17081.31 88888.00 2017-07-01 09:14:43.000 182 33805.93 176.39 17081.28 88888.00 2017-07-01 09:14:44.000 182 33805.95 176.35 17081.32 88888.00 2017-07-01 09:14:45.000 182 33805.93 176.36 17081.32 37876.86 2017-07-01 09:14:46.000 182 33805.99 176.43 17081.33 88888.00 2017-07-01 09:14:47.000 182 33806.04 176.39 17081.33 88888.00 2017-07-01 09:14:48.000 182 33806.07 176.41 17081.32 88888.00 2017-07-01 09:14:49.000 182 33806.12 176.37 17081.29 88888.00 2017-07-01 09:14:50.000 182 33806.15 176.36 17081.33 37877.03 2017-07-01 09:14:51.000 182 33806.14 176.36 17081.31 88888.00 2017-07-01 09:14:52.000 182 33806.13 176.35 17081.35 88888.00 2017-07-01 09:14:53.000 182 33806.21 176.27 17081.31 88888.00 2017-07-01 09:14:54.000 182 33806.26 176.30 17081.34 88888.00 2017-07-01 09:14:55.000 182 33806.32 176.32 17081.33 37877.13 2017-07-01 09:14:56.000 182 33806.26 176.37 17081.31 88888.00 2017-07-01 09:14:57.000 182 33806.33 176.40 17081.35 88888.00 2017-07-01 09:14:58.000 182 33806.35 176.42 17081.34 88888.00 2017-07-01 09:14:59.000 182 33806.36 176.40 17081.29 88888.00 2017-07-01 09:15:00.000 182 33806.40 176.38 17081.30 37877.16 2017-07-01 09:15:01.000 182 33806.43 176.38 17081.29 88888.00 2017-07-01 09:15:02.000 182 33806.44 176.34 17081.28 88888.00 2017-07-01 09:15:03.000 182 33806.48 176.33 17081.28 88888.00 2017-07-01 09:15:04.000 182 33806.51 176.35 17081.26 88888.00 2017-07-01 09:15:05.000 182 33806.52 176.40 17081.27 37877.34 2017-07-01 09:15:06.000 182 33806.52 176.38 17081.27 88888.00 2017-07-01 09:15:07.000 182 33806.55 176.35 17081.26 88888.00 2017-07-01 09:15:08.000 182 33806.54 176.36 17081.30 88888.00 2017-07-01 09:15:09.000 182 33806.56 176.34 17081.31 88888.00 2017-07-01 09:15:10.000 182 33806.59 176.36 17081.26 37877.47 2017-07-01 09:15:11.000 182 33806.62 176.33 17081.20 88888.00 2017-07-01 09:15:12.000 182 33806.67 176.30 17081.21 88888.00 2017-07-01 09:15:13.000 182 33806.68 176.30 17081.22 88888.00 2017-07-01 09:15:14.000 182 33806.69 176.30 17081.23 88888.00 2017-07-01 09:15:15.000 182 33806.72 176.31 17081.23 37877.51 2017-07-01 09:15:16.000 182 33806.70 176.33 17081.23 88888.00 2017-07-01 09:15:17.000 182 33806.73 176.32 17081.24 88888.00 2017-07-01 09:15:18.000 182 33806.76 176.30 17081.24 88888.00 2017-07-01 09:15:19.000 182 33806.75 176.28 17081.24 88888.00 2017-07-01 09:15:20.000 182 33806.83 176.29 17081.22 37877.68 2017-07-01 09:15:21.000 182 33806.87 176.26 17081.21 88888.00 2017-07-01 09:15:22.000 182 33806.90 176.23 17081.21 88888.00 2017-07-01 09:15:23.000 182 33806.88 176.21 17081.23 88888.00 2017-07-01 09:15:24.000 182 33806.89 176.22 17081.22 88888.00 2017-07-01 09:15:25.000 182 33806.87 176.22 17081.16 37877.69 2017-07-01 09:15:26.000 182 33806.85 176.21 17081.15 88888.00 2017-07-01 09:15:27.000 182 33806.89 176.20 17081.16 88888.00 2017-07-01 09:15:28.000 182 33806.94 176.23 17081.18 88888.00 2017-07-01 09:15:29.000 182 33806.96 176.22 17081.13 88888.00 2017-07-01 09:15:30.000 182 33807.00 176.20 17081.17 37877.68 2017-07-01 09:15:31.000 182 33807.02 176.23 17081.19 88888.00 2017-07-01 09:15:32.000 182 33807.03 176.22 17081.18 88888.00 2017-07-01 09:15:33.000 182 33807.03 176.18 17081.15 88888.00 2017-07-01 09:15:34.000 182 33807.00 176.15 17081.13 88888.00 2017-07-01 09:15:35.000 182 33807.06 176.14 17081.15 37877.74 2017-07-01 09:15:36.000 182 33807.07 176.16 17081.16 88888.00 2017-07-01 09:15:37.000 182 33807.06 176.15 17081.16 88888.00 2017-07-01 09:15:38.000 182 33807.06 176.14 17081.14 88888.00 2017-07-01 09:15:39.000 182 33807.05 176.16 17081.12 88888.00 2017-07-01 09:15:40.000 182 33807.08 176.18 17081.15 37877.78 2017-07-01 09:15:41.000 182 33807.09 176.19 17081.15 88888.00 2017-07-01 09:15:42.000 182 33807.10 176.14 17081.14 88888.00 2017-07-01 09:15:43.000 182 33807.10 176.12 17081.19 88888.00 2017-07-01 09:15:44.000 182 33807.10 176.13 17081.20 88888.00 2017-07-01 09:15:45.000 182 33807.10 176.18 17081.19 37877.83 2017-07-01 09:15:46.000 182 33807.08 176.19 17081.21 88888.00 2017-07-01 09:15:47.000 182 33807.09 176.17 17081.20 88888.00 2017-07-01 09:15:48.000 182 33807.10 176.15 17081.20 88888.00 2017-07-01 09:15:49.000 182 33807.14 176.15 17081.22 88888.00 2017-07-01 09:15:50.000 182 33807.15 176.16 17081.21 37877.94 2017-07-01 09:15:51.000 182 33807.14 176.09 17081.18 88888.00 2017-07-01 09:15:52.000 182 33807.15 176.06 17081.20 88888.00 2017-07-01 09:15:53.000 182 33807.17 176.10 17081.23 88888.00 2017-07-01 09:15:54.000 182 33807.18 176.15 17081.22 88888.00 2017-07-01 09:15:55.000 182 33807.16 176.17 17081.19 37877.91 2017-07-01 09:15:56.000 182 33807.20 176.17 17081.18 88888.00 2017-07-01 09:15:57.000 182 33807.21 176.16 17081.15 88888.00 2017-07-01 09:15:58.000 182 33807.21 176.16 17081.16 88888.00 2017-07-01 09:15:59.000 182 33807.21 176.14 17081.17 88888.00 2017-07-01 09:16:00.000 182 33807.26 176.17 17081.20 37877.95 2017-07-01 09:16:01.000 182 33807.27 176.13 17081.21 88888.00 2017-07-01 09:16:02.000 182 33807.26 176.13 17081.22 88888.00 2017-07-01 09:16:03.000 182 33807.26 176.11 17081.20 88888.00 2017-07-01 09:16:04.000 182 33807.29 176.15 17081.20 88888.00 2017-07-01 09:16:05.000 182 33807.32 176.14 17081.20 37877.97 2017-07-01 09:16:06.000 182 33807.30 176.09 17081.20 88888.00 2017-07-01 09:16:07.000 182 33807.26 176.11 17081.20 88888.00 2017-07-01 09:16:08.000 182 33807.28 176.12 17081.22 88888.00 2017-07-01 09:16:09.000 182 33807.34 176.12 17081.20 88888.00 2017-07-01 09:16:10.000 182 33807.39 176.08 17081.17 37878.04 2017-07-01 09:16:11.000 182 33807.35 176.06 17081.15 88888.00 2017-07-01 09:16:12.000 182 33807.37 176.04 17081.16 88888.00 2017-07-01 09:16:13.000 182 33807.36 176.06 17081.16 88888.00 2017-07-01 09:16:14.000 182 33807.36 176.11 17081.17 88888.00 2017-07-01 09:16:15.000 182 33807.35 176.11 17081.16 37878.04 2017-07-01 09:16:16.000 182 33807.31 176.11 17081.15 88888.00 2017-07-01 09:16:17.000 182 33807.32 176.11 17081.12 88888.00 2017-07-01 09:16:18.000 182 33807.36 176.12 17081.11 88888.00 2017-07-01 09:16:19.000 182 33807.37 176.11 17081.15 88888.00 2017-07-01 09:16:20.000 182 33807.36 176.11 17081.11 37878.05 2017-07-01 09:16:21.000 182 33807.36 176.11 17081.11 88888.00 2017-07-01 09:16:22.000 182 33807.34 176.08 17081.12 88888.00 2017-07-01 09:16:23.000 182 33807.39 176.08 17081.07 88888.00 2017-07-01 09:16:24.000 182 33807.43 176.11 17081.05 88888.00 2017-07-01 09:16:25.000 182 33807.44 176.10 17081.08 37878.15 2017-07-01 09:16:26.000 182 33807.43 176.11 17081.13 88888.00 2017-07-01 09:16:27.000 182 33807.42 176.13 17081.09 88888.00 2017-07-01 09:16:28.000 182 33807.42 176.12 17081.07 88888.00 2017-07-01 09:16:29.000 182 33807.42 176.06 17081.07 88888.00 2017-07-01 09:16:30.000 182 33807.46 176.05 17081.09 37878.17 2017-07-01 09:16:31.000 182 33807.43 176.03 17081.07 88888.00 2017-07-01 09:16:32.000 182 33807.45 176.08 17081.12 88888.00 2017-07-01 09:16:33.000 182 33807.48 176.10 17081.11 88888.00 2017-07-01 09:16:34.000 182 33807.49 176.05 17081.08 88888.00 2017-07-01 09:16:35.000 182 33807.44 176.03 17081.08 37878.12 2017-07-01 09:16:36.000 182 33807.44 176.05 17081.04 88888.00 2017-07-01 09:16:37.000 182 33807.46 176.05 17081.02 88888.00 2017-07-01 09:16:38.000 182 33807.51 176.07 17081.06 88888.00 2017-07-01 09:16:39.000 182 33807.51 176.06 17081.06 88888.00 2017-07-01 09:16:40.000 182 33807.51 176.04 17081.04 37878.14 2017-07-01 09:16:41.000 182 33807.48 176.02 17081.02 88888.00 2017-07-01 09:16:42.000 182 33807.47 176.05 17081.01 88888.00 2017-07-01 09:16:43.000 182 33807.52 176.07 17081.08 88888.00 2017-07-01 09:16:44.000 182 33807.56 176.04 17081.11 88888.00 2017-07-01 09:16:45.000 182 33807.55 176.03 17081.11 37878.21 2017-07-01 09:16:46.000 182 33807.55 176.04 17081.14 88888.00 2017-07-01 09:16:47.000 182 33807.56 176.04 17081.13 88888.00 2017-07-01 09:16:48.000 182 33807.54 176.02 17081.13 88888.00 2017-07-01 09:16:49.000 182 33807.54 176.01 17081.14 88888.00 2017-07-01 09:16:50.000 182 33807.57 176.03 17081.14 37878.17 2017-07-01 09:16:51.000 182 33807.59 176.00 17081.12 88888.00 2017-07-01 09:16:52.000 182 33807.61 176.02 17081.12 88888.00 2017-07-01 09:16:53.000 182 33807.62 176.00 17081.11 88888.00 2017-07-01 09:16:54.000 182 33807.62 175.97 17081.08 88888.00 2017-07-01 09:16:55.000 182 33807.64 175.96 17081.08 37878.28 2017-07-01 09:16:56.000 182 33807.67 175.96 17081.05 88888.00 2017-07-01 09:16:57.000 182 33807.67 176.00 17081.05 88888.00 2017-07-01 09:16:58.000 182 33807.70 176.01 17081.04 88888.00 2017-07-01 09:16:59.000 182 33807.70 176.03 17081.03 88888.00 2017-07-01 09:17:00.000 182 33807.70 176.02 17081.07 37878.38 2017-07-01 09:17:01.000 182 33807.73 175.99 17081.06 88888.00 2017-07-01 09:17:02.000 182 33807.77 176.02 17081.08 88888.00 2017-07-01 09:17:03.000 182 33807.76 175.98 17081.08 88888.00 2017-07-01 09:17:04.000 182 33807.72 175.97 17081.07 88888.00 2017-07-01 09:17:05.000 182 33807.69 175.99 17081.10 37878.44 2017-07-01 09:17:06.000 182 33807.71 175.96 17081.10 88888.00 2017-07-01 09:17:07.000 182 33807.75 175.98 17081.09 88888.00 2017-07-01 09:17:08.000 182 33807.76 176.01 17081.08 88888.00 2017-07-01 09:17:09.000 182 33807.79 175.99 17081.10 88888.00 2017-07-01 09:17:10.000 182 33807.81 176.01 17081.11 37878.46 2017-07-01 09:17:11.000 182 33807.78 176.04 17081.10 88888.00 2017-07-01 09:17:12.000 182 33807.76 176.02 17081.10 88888.00 2017-07-01 09:17:13.000 182 33807.79 175.98 17081.11 88888.00 2017-07-01 09:17:14.000 182 33807.78 175.95 17081.08 88888.00 2017-07-01 09:17:15.000 182 33807.82 175.95 17081.09 37878.38 2017-07-01 09:17:16.000 182 33807.79 175.96 17081.07 88888.00 2017-07-01 09:17:17.000 182 33807.78 175.98 17081.00 88888.00 2017-07-01 09:17:18.000 182 33807.79 175.95 17081.02 88888.00 2017-07-01 09:17:19.000 182 33807.81 175.90 17081.02 88888.00 2017-07-01 09:17:20.000 182 33807.85 175.90 17081.04 37878.44 2017-07-01 09:17:21.000 182 33807.88 175.86 17081.01 88888.00 2017-07-01 09:17:22.000 182 33807.89 175.83 17081.01 88888.00 2017-07-01 09:17:23.000 182 33807.90 175.86 17081.05 88888.00 2017-07-01 09:17:24.000 182 33807.91 175.85 17081.05 88888.00 2017-07-01 09:17:25.000 182 33807.90 175.86 17081.04 37878.47 2017-07-01 09:17:26.000 182 33807.90 175.85 17081.06 88888.00 2017-07-01 09:17:27.000 182 33807.96 175.83 17081.01 88888.00 2017-07-01 09:17:28.000 182 33807.96 175.83 17081.02 88888.00 2017-07-01 09:17:29.000 182 33807.89 175.85 17081.03 88888.00 2017-07-01 09:17:30.000 182 33807.89 175.83 17081.00 37878.49 2017-07-01 09:17:31.000 182 33807.88 175.82 17080.98 88888.00 2017-07-01 09:17:32.000 182 33807.87 175.82 17081.03 88888.00 2017-07-01 09:17:33.000 182 33807.90 175.81 17081.04 88888.00 2017-07-01 09:17:34.000 182 33807.93 175.83 17081.00 88888.00 2017-07-01 09:17:35.000 182 33807.95 175.83 17080.98 37878.58 2017-07-01 09:17:36.000 182 33808.01 175.81 17081.04 88888.00 2017-07-01 09:17:37.000 182 33808.03 175.73 17081.04 88888.00 2017-07-01 09:17:38.000 182 33808.02 175.75 17081.00 88888.00 2017-07-01 09:17:39.000 182 33808.04 175.75 17080.97 88888.00 2017-07-01 09:17:40.000 182 33808.06 175.82 17081.00 37878.52 2017-07-01 09:17:41.000 182 33808.08 175.81 17081.02 88888.00 2017-07-01 09:17:42.000 182 33808.08 175.77 17081.02 88888.00 2017-07-01 09:17:43.000 182 33808.06 175.74 17080.99 88888.00 2017-07-01 09:17:44.000 182 33808.09 175.78 17080.99 88888.00 2017-07-01 09:17:45.000 182 33808.13 175.77 17080.99 37878.64 2017-07-01 09:17:46.000 182 33808.14 175.77 17081.01 88888.00 2017-07-01 09:17:47.000 182 33808.16 175.78 17081.03 88888.00 2017-07-01 09:17:48.000 182 33808.17 175.78 17081.05 88888.00 2017-07-01 09:17:49.000 182 33808.16 175.75 17081.02 88888.00 2017-07-01 09:17:50.000 182 33808.16 175.76 17081.03 37878.80 2017-07-01 09:17:51.000 182 33808.16 175.77 17081.04 88888.00 2017-07-01 09:17:52.000 182 33808.19 175.77 17081.01 88888.00 2017-07-01 09:17:53.000 182 33808.19 175.71 17081.00 88888.00 2017-07-01 09:17:54.000 182 33808.20 175.71 17080.99 88888.00 2017-07-01 09:17:55.000 182 33808.24 175.73 17081.00 37878.75 2017-07-01 09:17:56.000 182 33808.24 175.74 17081.00 88888.00 2017-07-01 09:17:57.000 182 33808.24 175.75 17080.99 88888.00 2017-07-01 09:17:58.000 182 33808.26 175.75 17080.97 88888.00 2017-07-01 09:17:59.000 182 33808.26 175.77 17080.97 88888.00 2017-07-01 09:18:00.000 182 33808.29 175.76 17081.01 37878.85 2017-07-01 09:18:01.000 182 33808.27 175.77 17081.02 88888.00 2017-07-01 09:18:02.000 182 33808.29 175.74 17081.04 88888.00 2017-07-01 09:18:03.000 182 33808.29 175.69 17081.04 88888.00 2017-07-01 09:18:04.000 182 33808.30 175.72 17081.02 88888.00 2017-07-01 09:18:05.000 182 33808.30 175.72 17081.02 37878.90 2017-07-01 09:18:06.000 182 33808.34 175.72 17081.01 88888.00 2017-07-01 09:18:07.000 182 33808.33 175.72 17080.96 88888.00 2017-07-01 09:18:08.000 182 33808.35 175.74 17081.00 88888.00 2017-07-01 09:18:09.000 182 33808.35 175.69 17081.02 88888.00 2017-07-01 09:18:10.000 182 33808.33 175.69 17081.02 37878.82 2017-07-01 09:18:11.000 182 33808.30 175.63 17080.98 88888.00 2017-07-01 09:18:12.000 182 33808.27 175.59 17081.00 88888.00 2017-07-01 09:18:13.000 182 33808.27 175.58 17081.01 88888.00 2017-07-01 09:18:14.000 182 33808.32 175.59 17081.02 88888.00 2017-07-01 09:18:15.000 182 33808.32 175.58 17081.02 37878.84 2017-07-01 09:18:16.000 182 33808.33 175.64 17081.08 88888.00 2017-07-01 09:18:17.000 182 33808.33 175.65 17081.03 88888.00 2017-07-01 09:18:18.000 182 33808.33 175.66 17081.04 88888.00 2017-07-01 09:18:19.000 182 33808.30 175.64 17081.06 88888.00 2017-07-01 09:18:20.000 182 33808.28 175.64 17081.03 37878.85 2017-07-01 09:18:21.000 182 33808.29 175.65 17081.04 88888.00 2017-07-01 09:18:22.000 182 33808.29 175.61 17081.02 88888.00 2017-07-01 09:18:23.000 182 33808.25 175.61 17080.95 88888.00 2017-07-01 09:18:24.000 182 33808.26 175.62 17080.99 88888.00 2017-07-01 09:18:25.000 182 33808.27 175.59 17081.02 37878.87 2017-07-01 09:18:26.000 182 33808.24 175.61 17081.03 88888.00 2017-07-01 09:18:27.000 182 33808.23 175.58 17081.03 88888.00 2017-07-01 09:18:28.000 182 33808.29 175.55 17081.04 88888.00 2017-07-01 09:18:29.000 182 33808.32 175.55 17081.06 88888.00 2017-07-01 09:18:30.000 182 33808.31 175.57 17081.06 37878.84 2017-07-01 09:18:31.000 182 33808.31 175.56 17081.02 88888.00 2017-07-01 09:18:32.000 182 33808.29 175.56 17081.02 88888.00 2017-07-01 09:18:33.000 182 33808.31 175.57 17080.98 88888.00 2017-07-01 09:18:34.000 182 33808.30 175.53 17081.00 88888.00 2017-07-01 09:18:35.000 182 33808.28 175.52 17080.97 37878.82 2017-07-01 09:18:36.000 182 33808.26 175.51 17080.97 88888.00 2017-07-01 09:18:37.000 182 33808.27 175.51 17080.95 88888.00 2017-07-01 09:18:38.000 182 33808.31 175.52 17080.96 88888.00 2017-07-01 09:18:39.000 182 33808.28 175.51 17080.99 88888.00 2017-07-01 09:18:40.000 182 33808.28 175.48 17080.99 37878.93 2017-07-01 09:18:41.000 182 33808.28 175.50 17080.98 88888.00 2017-07-01 09:18:42.000 182 33808.31 175.50 17080.95 88888.00 2017-07-01 09:18:43.000 182 33808.31 175.49 17080.93 88888.00 2017-07-01 09:18:44.000 182 33808.32 175.50 17080.96 88888.00 2017-07-01 09:18:45.000 182 33808.32 175.53 17080.96 37878.93 2017-07-01 09:18:46.000 182 33808.31 175.50 17080.98 88888.00 2017-07-01 09:18:47.000 182 33808.34 175.50 17080.96 88888.00 2017-07-01 09:18:48.000 182 33808.35 175.51 17080.97 88888.00 2017-07-01 09:18:49.000 182 33808.35 175.47 17080.98 88888.00 2017-07-01 09:18:50.000 182 33808.40 175.46 17080.98 37878.96 2017-07-01 09:18:51.000 182 33808.40 175.46 17080.96 88888.00 2017-07-01 09:18:52.000 182 33808.41 175.48 17080.98 88888.00 2017-07-01 09:18:53.000 182 33808.43 175.49 17080.98 88888.00 2017-07-01 09:18:54.000 182 33808.47 175.48 17080.97 88888.00 2017-07-01 09:18:55.000 182 33808.49 175.51 17080.98 37878.91 2017-07-01 09:18:56.000 182 33808.48 175.46 17081.00 88888.00 2017-07-01 09:18:57.000 182 33808.53 175.43 17080.99 88888.00 2017-07-01 09:18:58.000 182 33808.55 175.46 17081.00 88888.00 2017-07-01 09:18:59.000 182 33808.52 175.46 17080.98 88888.00 2017-07-01 09:19:00.000 182 33808.57 175.45 17080.95 37878.94 2017-07-01 09:19:01.000 182 33808.56 175.47 17080.93 88888.00 2017-07-01 09:19:02.000 182 33808.54 175.47 17080.91 88888.00 2017-07-01 09:19:03.000 182 33808.56 175.47 17080.92 88888.00 2017-07-01 09:19:04.000 182 33808.55 175.44 17080.94 88888.00 2017-07-01 09:19:05.000 182 33808.59 175.45 17080.95 37879.09 2017-07-01 09:19:06.000 182 33808.59 175.48 17081.00 88888.00 2017-07-01 09:19:07.000 182 33808.58 175.46 17080.95 88888.00 2017-07-01 09:19:08.000 182 33808.61 175.48 17080.89 88888.00 2017-07-01 09:19:09.000 182 33808.60 175.46 17080.91 88888.00 2017-07-01 09:19:10.000 182 33808.63 175.47 17080.89 37878.98 2017-07-01 09:19:11.000 182 33808.63 175.47 17080.89 88888.00 2017-07-01 09:19:12.000 182 33808.60 175.45 17080.91 88888.00 2017-07-01 09:19:13.000 182 33808.61 175.47 17080.94 88888.00 2017-07-01 09:19:14.000 182 33808.67 175.50 17080.93 88888.00 2017-07-01 09:19:15.000 182 33808.70 175.52 17080.96 37879.16 2017-07-01 09:19:16.000 182 33808.69 175.47 17080.96 88888.00 2017-07-01 09:19:17.000 182 33808.70 175.47 17080.96 88888.00 2017-07-01 09:19:18.000 182 33808.71 175.47 17080.94 88888.00 2017-07-01 09:19:19.000 182 33808.71 175.47 17080.91 88888.00 2017-07-01 09:19:20.000 182 33808.68 175.48 17080.94 37879.14 2017-07-01 09:19:21.000 182 33808.69 175.47 17080.92 88888.00 2017-07-01 09:19:22.000 182 33808.73 175.51 17080.95 88888.00 2017-07-01 09:19:23.000 182 33808.69 175.48 17080.97 88888.00 2017-07-01 09:19:24.000 182 33808.69 175.48 17080.97 88888.00 2017-07-01 09:19:25.000 182 33808.71 175.47 17080.95 37879.21 2017-07-01 09:19:26.000 182 33808.72 175.48 17080.94 88888.00 2017-07-01 09:19:27.000 182 33808.74 175.43 17080.94 88888.00 2017-07-01 09:19:28.000 182 33808.75 175.46 17080.98 88888.00 2017-07-01 09:19:29.000 182 33808.74 175.48 17080.94 88888.00 2017-07-01 09:19:30.000 182 33808.75 175.47 17080.94 37879.15 2017-07-01 09:19:31.000 182 33808.76 175.49 17080.93 88888.00 2017-07-01 09:19:32.000 182 33808.75 175.46 17080.91 88888.00 2017-07-01 09:19:33.000 182 33808.75 175.46 17080.90 88888.00 2017-07-01 09:19:34.000 182 33808.76 175.45 17080.90 88888.00 2017-07-01 09:19:35.000 182 33808.75 175.48 17080.92 37879.16 2017-07-01 09:19:36.000 182 33808.78 175.48 17080.95 88888.00 2017-07-01 09:19:37.000 182 33808.79 175.50 17080.96 88888.00 2017-07-01 09:19:38.000 182 33808.78 175.51 17080.96 88888.00 2017-07-01 09:19:39.000 182 33808.76 175.49 17080.93 88888.00 2017-07-01 09:19:40.000 182 33808.76 175.48 17080.99 37879.20 2017-07-01 09:19:41.000 182 33808.83 175.49 17080.96 88888.00 2017-07-01 09:19:42.000 182 33808.82 175.46 17080.97 88888.00 2017-07-01 09:19:43.000 182 33808.81 175.47 17080.96 88888.00 2017-07-01 09:19:44.000 182 33808.84 175.47 17080.98 88888.00 2017-07-01 09:19:45.000 182 33808.83 175.51 17080.96 37879.28 2017-07-01 09:19:46.000 182 33808.84 175.50 17080.95 88888.00 2017-07-01 09:19:47.000 182 33808.79 175.47 17080.93 88888.00 2017-07-01 09:19:48.000 182 33808.80 175.48 17080.97 88888.00 2017-07-01 09:19:49.000 182 33808.83 175.45 17081.00 88888.00 2017-07-01 09:19:50.000 182 33808.88 175.45 17081.00 37879.32 2017-07-01 09:19:51.000 182 33808.89 175.42 17080.99 88888.00 2017-07-01 09:19:52.000 182 33808.90 175.38 17080.96 88888.00 2017-07-01 09:19:53.000 182 33808.92 175.39 17080.96 88888.00 2017-07-01 09:19:54.000 182 33808.94 175.34 17080.92 88888.00 2017-07-01 09:19:55.000 182 33808.94 175.37 17080.94 37879.28 2017-07-01 09:19:56.000 182 33808.96 175.38 17080.95 88888.00 2017-07-01 09:19:57.000 182 33809.01 175.37 17080.97 88888.00 2017-07-01 09:19:58.000 182 33809.00 175.33 17080.95 88888.00 2017-07-01 09:19:59.000 182 33809.03 175.35 17080.97 88888.00 2017-07-01 09:20:00.000 182 33809.07 175.34 17080.96 37879.40 2017-07-01 09:20:01.000 182 33809.07 175.40 17080.93 88888.00 2017-07-01 09:20:02.000 182 33809.04 175.41 17080.89 88888.00 2017-07-01 09:20:03.000 182 33809.07 175.38 17080.92 88888.00 2017-07-01 09:20:04.000 182 33809.08 175.38 17080.92 88888.00 2017-07-01 09:20:05.000 182 33809.11 175.37 17080.89 37879.42 2017-07-01 09:20:06.000 182 33809.09 175.38 17080.91 88888.00 2017-07-01 09:20:07.000 182 33809.11 175.38 17080.92 88888.00 2017-07-01 09:20:08.000 182 33809.16 175.37 17080.94 88888.00 2017-07-01 09:20:09.000 182 33809.17 175.40 17080.95 88888.00 2017-07-01 09:20:10.000 182 33809.14 175.37 17080.92 37879.56 2017-07-01 09:20:11.000 182 33809.15 175.36 17080.92 88888.00 2017-07-01 09:20:12.000 182 33809.18 175.32 17080.90 88888.00 2017-07-01 09:20:13.000 182 33809.16 175.25 17080.90 88888.00 2017-07-01 09:20:14.000 182 33809.15 175.25 17080.89 88888.00 2017-07-01 09:20:15.000 182 33809.18 175.28 17080.89 37879.52 2017-07-01 09:20:16.000 182 33809.15 175.31 17080.92 88888.00 2017-07-01 09:20:17.000 182 33809.16 175.31 17080.97 88888.00 2017-07-01 09:20:18.000 182 33809.16 175.30 17080.95 88888.00 2017-07-01 09:20:19.000 182 33809.17 175.29 17080.91 88888.00 2017-07-01 09:20:20.000 182 33809.18 175.32 17080.92 37879.64 2017-07-01 09:20:21.000 182 33809.16 175.33 17080.94 88888.00 2017-07-01 09:20:22.000 182 33809.20 175.33 17080.94 88888.00 2017-07-01 09:20:23.000 182 33809.17 175.32 17080.90 88888.00 2017-07-01 09:20:24.000 182 33809.14 175.34 17080.87 88888.00 2017-07-01 09:20:25.000 182 33809.15 175.36 17080.85 37879.58 2017-07-01 09:20:26.000 182 33809.10 175.38 17080.87 88888.00 2017-07-01 09:20:27.000 182 33809.14 175.39 17080.91 88888.00 2017-07-01 09:20:28.000 182 33809.16 175.34 17080.88 88888.00 2017-07-01 09:20:29.000 182 33809.15 175.34 17080.88 88888.00 2017-07-01 09:20:30.000 182 33809.14 175.34 17080.88 37879.56 2017-07-01 09:20:31.000 182 33809.14 175.31 17080.89 88888.00 2017-07-01 09:20:32.000 182 33809.15 175.30 17080.92 88888.00 2017-07-01 09:20:33.000 182 33809.15 175.28 17080.90 88888.00 2017-07-01 09:20:34.000 182 33809.13 175.23 17080.90 88888.00 2017-07-01 09:20:35.000 182 33809.17 175.24 17080.91 37879.48 2017-07-01 09:20:36.000 182 33809.14 175.22 17080.90 88888.00 2017-07-01 09:20:37.000 182 33809.10 175.21 17080.90 88888.00 2017-07-01 09:20:38.000 182 33809.12 175.22 17080.91 88888.00 2017-07-01 09:20:39.000 182 33809.11 175.20 17080.93 88888.00 2017-07-01 09:20:40.000 182 33809.10 175.19 17080.93 37879.41 2017-07-01 09:20:41.000 182 33809.09 175.22 17080.92 88888.00 2017-07-01 09:20:42.000 182 33809.09 175.26 17080.91 88888.00 2017-07-01 09:20:43.000 182 33809.10 175.26 17080.95 88888.00 2017-07-01 09:20:44.000 182 33809.09 175.27 17080.98 88888.00 2017-07-01 09:20:45.000 182 33809.07 175.28 17080.99 37879.54 2017-07-01 09:20:46.000 182 33809.10 175.27 17081.01 88888.00 2017-07-01 09:20:47.000 182 33809.11 175.27 17080.99 88888.00 2017-07-01 09:20:48.000 182 33809.10 175.25 17080.97 88888.00 2017-07-01 09:20:49.000 182 33809.09 175.27 17080.98 88888.00 2017-07-01 09:20:50.000 182 33809.04 175.27 17080.99 37879.48 2017-07-01 09:20:51.000 182 33809.03 175.31 17080.98 88888.00 2017-07-01 09:20:52.000 182 33809.03 175.31 17080.95 88888.00 2017-07-01 09:20:53.000 182 33809.02 175.31 17080.96 88888.00 2017-07-01 09:20:54.000 182 33809.03 175.28 17080.99 88888.00 2017-07-01 09:20:55.000 182 33809.01 175.24 17080.97 37879.39 2017-07-01 09:20:56.000 182 33808.98 175.27 17080.95 88888.00 2017-07-01 09:20:57.000 182 33808.98 175.26 17080.94 88888.00 2017-07-01 09:20:58.000 182 33809.01 175.30 17080.98 88888.00 2017-07-01 09:20:59.000 182 33808.98 175.30 17081.02 88888.00 2017-07-01 09:21:00.000 182 33808.98 175.30 17081.02 37879.48 2017-07-01 09:21:01.000 182 33808.98 175.28 17080.97 88888.00 2017-07-01 09:21:02.000 182 33808.94 175.28 17080.99 88888.00 2017-07-01 09:21:03.000 182 33808.89 175.29 17081.00 88888.00 2017-07-01 09:21:04.000 182 33808.90 175.34 17081.04 88888.00 2017-07-01 09:21:05.000 182 33808.93 175.31 17081.01 37879.30 2017-07-01 09:21:06.000 182 33808.91 175.24 17081.01 88888.00 2017-07-01 09:21:07.000 182 33808.91 175.28 17081.00 88888.00 2017-07-01 09:21:08.000 182 33808.90 175.27 17080.97 88888.00 2017-07-01 09:21:09.000 182 33808.87 175.31 17080.96 88888.00 2017-07-01 09:21:10.000 182 33808.83 175.32 17081.00 37879.36 2017-07-01 09:21:11.000 182 33808.81 175.30 17081.00 88888.00 2017-07-01 09:21:12.000 182 33808.78 175.28 17080.99 88888.00 2017-07-01 09:21:13.000 182 33808.76 175.27 17081.01 88888.00 2017-07-01 09:21:14.000 182 33808.77 175.28 17081.02 88888.00 2017-07-01 09:21:15.000 182 33808.74 175.31 17081.02 37879.18 2017-07-01 09:21:16.000 182 33808.71 175.28 17080.99 88888.00 2017-07-01 09:21:17.000 182 33808.73 175.28 17080.99 88888.00 2017-07-01 09:21:18.000 182 33808.71 175.26 17081.00 88888.00 2017-07-01 09:21:19.000 182 33808.71 175.29 17081.00 88888.00 2017-07-01 09:21:20.000 182 33808.72 175.33 17080.97 37879.07 2017-07-01 09:21:21.000 182 33808.75 175.34 17081.01 88888.00 2017-07-01 09:21:22.000 182 33808.73 175.35 17081.05 88888.00 2017-07-01 09:21:23.000 182 33808.69 175.36 17081.04 88888.00 2017-07-01 09:21:24.000 182 33808.68 175.36 17081.05 88888.00 2017-07-01 09:21:25.000 182 33808.69 175.34 17081.03 37879.06 2017-07-01 09:21:26.000 182 33808.72 175.32 17080.99 88888.00 2017-07-01 09:21:27.000 182 33808.74 175.30 17081.00 88888.00 2017-07-01 09:21:28.000 182 33808.74 175.33 17081.01 88888.00 2017-07-01 09:21:29.000 182 33808.74 175.34 17081.02 88888.00 2017-07-01 09:21:30.000 182 33808.69 175.31 17081.05 37879.22 2017-07-01 09:21:31.000 182 33808.68 175.30 17081.00 88888.00 2017-07-01 09:21:32.000 182 33808.65 175.29 17081.03 88888.00 2017-07-01 09:21:33.000 182 33808.62 175.28 17081.01 88888.00 2017-07-01 09:21:34.000 182 33808.61 175.29 17080.99 88888.00 2017-07-01 09:21:35.000 182 33808.62 175.28 17081.02 37879.08 2017-07-01 09:21:36.000 182 33808.62 175.24 17080.99 88888.00 2017-07-01 09:21:37.000 182 33808.66 175.25 17081.01 88888.00 2017-07-01 09:21:38.000 182 33808.66 175.29 17081.02 88888.00 2017-07-01 09:21:39.000 182 33808.62 175.28 17081.02 88888.00 2017-07-01 09:21:40.000 182 33808.64 175.25 17080.99 37879.04 2017-07-01 09:21:41.000 182 33808.68 175.24 17080.95 88888.00 2017-07-01 09:21:42.000 182 33808.69 175.23 17080.95 88888.00 2017-07-01 09:21:43.000 182 33808.70 175.22 17080.97 88888.00 2017-07-01 09:21:44.000 182 33808.75 175.23 17081.00 88888.00 2017-07-01 09:21:45.000 182 33808.77 175.22 17080.96 37879.12 2017-07-01 09:21:46.000 182 33808.74 175.25 17080.96 88888.00 2017-07-01 09:21:47.000 182 33808.74 175.29 17080.93 88888.00 2017-07-01 09:21:48.000 182 33808.75 175.30 17080.93 88888.00 2017-07-01 09:21:49.000 182 33808.77 175.30 17080.93 88888.00 2017-07-01 09:21:50.000 182 33808.79 175.32 17080.95 37879.24 2017-07-01 09:21:51.000 182 33808.80 175.37 17080.99 88888.00 2017-07-01 09:21:52.000 182 33808.79 175.38 17080.98 88888.00 2017-07-01 09:21:53.000 182 33808.78 175.38 17080.95 88888.00 2017-07-01 09:21:54.000 182 33808.76 175.34 17080.92 88888.00 2017-07-01 09:21:55.000 182 33808.77 175.30 17080.92 37879.23 2017-07-01 09:21:56.000 182 33808.83 175.32 17080.90 88888.00 2017-07-01 09:21:57.000 182 33808.84 175.36 17080.95 88888.00 2017-07-01 09:21:58.000 182 33808.84 175.37 17080.97 88888.00 2017-07-01 09:21:59.000 182 33808.87 175.33 17080.93 88888.00 2017-07-01 09:22:00.000 182 33808.91 175.31 17080.93 37879.33 2017-07-01 09:22:01.000 182 33808.93 175.27 17080.95 88888.00 2017-07-01 09:22:02.000 182 33808.93 175.26 17080.94 88888.00 2017-07-01 09:22:03.000 182 33808.91 175.28 17080.95 88888.00 2017-07-01 09:22:04.000 182 33808.96 175.28 17080.94 88888.00 2017-07-01 09:22:05.000 182 33808.99 175.30 17080.93 37879.51 2017-07-01 09:22:06.000 182 33809.01 175.29 17080.92 88888.00 2017-07-01 09:22:07.000 182 33809.05 175.28 17080.93 88888.00 2017-07-01 09:22:08.000 182 33809.11 175.26 17080.93 88888.00 2017-07-01 09:22:09.000 182 33809.12 175.22 17080.91 88888.00 2017-07-01 09:22:10.000 182 33809.16 175.29 17080.88 37879.60 2017-07-01 09:22:11.000 182 33809.17 175.31 17080.90 88888.00 2017-07-01 09:22:12.000 182 33809.17 175.31 17080.89 88888.00 2017-07-01 09:22:13.000 182 33809.17 175.29 17080.89 88888.00 2017-07-01 09:22:14.000 182 33809.20 175.28 17080.90 88888.00 2017-07-01 09:22:15.000 182 33809.26 175.28 17080.91 37879.72 2017-07-01 09:22:16.000 182 33809.29 175.24 17080.89 88888.00 2017-07-01 09:22:17.000 182 33809.31 175.25 17080.90 88888.00 2017-07-01 09:22:18.000 182 33809.32 175.27 17080.90 88888.00 2017-07-01 09:22:19.000 182 33809.36 175.28 17080.93 88888.00 2017-07-01 09:22:20.000 182 33809.36 175.26 17080.92 37879.69 2017-07-01 09:22:21.000 182 33809.35 175.23 17080.86 88888.00 2017-07-01 09:22:22.000 182 33809.39 175.27 17080.86 88888.00 2017-07-01 09:22:23.000 182 33809.42 175.28 17080.90 88888.00 2017-07-01 09:22:24.000 182 33809.44 175.29 17080.92 88888.00 2017-07-01 09:22:25.000 182 33809.44 175.30 17080.91 37879.83 2017-07-01 09:22:26.000 182 33809.53 175.29 17080.84 88888.00 2017-07-01 09:22:27.000 182 33809.56 175.26 17080.84 88888.00 2017-07-01 09:22:28.000 182 33809.56 175.23 17080.85 88888.00 2017-07-01 09:22:29.000 182 33809.57 175.27 17080.84 88888.00 2017-07-01 09:22:30.000 182 33809.59 175.27 17080.89 37879.98 2017-07-01 09:22:31.000 182 33809.61 175.26 17080.89 88888.00 2017-07-01 09:22:32.000 182 33809.60 175.27 17080.89 88888.00 2017-07-01 09:22:33.000 182 33809.64 175.27 17080.89 88888.00 2017-07-01 09:22:34.000 182 33809.70 175.25 17080.88 88888.00 2017-07-01 09:22:35.000 182 33809.70 175.24 17080.93 37879.93 2017-07-01 09:22:36.000 182 33809.72 175.28 17080.96 88888.00 2017-07-01 09:22:37.000 182 33809.76 175.26 17080.93 88888.00 2017-07-01 09:22:38.000 182 33809.79 175.23 17080.93 88888.00 2017-07-01 09:22:39.000 182 33809.77 175.22 17080.92 88888.00 2017-07-01 09:22:40.000 182 33809.74 175.25 17080.90 37880.08 2017-07-01 09:22:41.000 182 33809.73 175.23 17080.87 88888.00 2017-07-01 09:22:42.000 182 33809.75 175.23 17080.88 88888.00 2017-07-01 09:22:43.000 182 33809.75 175.21 17080.87 88888.00 2017-07-01 09:22:44.000 182 33809.82 175.24 17080.88 88888.00 2017-07-01 09:22:45.000 182 33809.87 175.23 17080.85 37880.15 2017-07-01 09:22:46.000 182 33809.91 175.22 17080.83 88888.00 2017-07-01 09:22:47.000 182 33809.88 175.25 17080.85 88888.00 2017-07-01 09:22:48.000 182 33809.91 175.24 17080.86 88888.00 2017-07-01 09:22:49.000 182 33809.89 175.21 17080.87 88888.00 2017-07-01 09:22:50.000 182 33809.88 175.17 17080.88 37880.07 2017-07-01 09:22:51.000 182 33809.87 175.19 17080.89 88888.00 2017-07-01 09:22:52.000 182 33809.82 175.20 17080.92 88888.00 2017-07-01 09:22:53.000 182 33809.84 175.17 17080.90 88888.00 2017-07-01 09:22:54.000 182 33809.88 175.17 17080.92 88888.00 2017-07-01 09:22:55.000 182 33809.90 175.20 17080.90 37880.17 2017-07-01 09:22:56.000 182 33809.88 175.15 17080.91 88888.00 2017-07-01 09:22:57.000 182 33809.93 175.15 17080.92 88888.00 2017-07-01 09:22:58.000 182 33809.90 175.15 17080.88 88888.00 2017-07-01 09:22:59.000 182 33809.87 175.17 17080.84 88888.00 2017-07-01 09:23:00.000 182 33809.90 175.14 17080.82 37880.15 2017-07-01 09:23:01.000 182 33809.89 175.14 17080.84 88888.00 2017-07-01 09:23:02.000 182 33809.88 175.13 17080.83 88888.00 2017-07-01 09:23:03.000 182 33809.88 175.13 17080.82 88888.00 2017-07-01 09:23:04.000 182 33809.84 175.11 17080.80 88888.00 2017-07-01 09:23:05.000 182 33809.86 175.10 17080.79 37880.19 2017-07-01 09:23:06.000 182 33809.87 175.12 17080.83 88888.00 2017-07-01 09:23:07.000 182 33809.89 175.12 17080.80 88888.00 2017-07-01 09:23:08.000 182 33809.89 175.09 17080.77 88888.00 2017-07-01 09:23:09.000 182 33809.93 175.06 17080.74 88888.00 2017-07-01 09:23:10.000 182 33809.92 175.04 17080.76 37880.27 2017-07-01 09:23:11.000 182 33809.93 175.04 17080.78 88888.00 2017-07-01 09:23:12.000 182 33809.93 175.06 17080.77 88888.00 2017-07-01 09:23:13.000 182 33809.89 175.02 17080.79 88888.00 2017-07-01 09:23:14.000 182 33809.90 175.03 17080.80 88888.00 2017-07-01 09:23:15.000 182 33809.92 175.07 17080.78 37880.18 2017-07-01 09:23:16.000 182 33809.94 175.08 17080.76 88888.00 2017-07-01 09:23:17.000 182 33809.93 175.05 17080.75 88888.00 2017-07-01 09:23:18.000 182 33809.91 175.07 17080.81 88888.00 2017-07-01 09:23:19.000 182 33809.93 175.07 17080.82 88888.00 2017-07-01 09:23:20.000 182 33809.94 175.04 17080.84 37880.18 2017-07-01 09:23:21.000 182 33809.91 175.03 17080.85 88888.00 2017-07-01 09:23:22.000 182 33809.91 175.04 17080.83 88888.00 2017-07-01 09:23:23.000 182 33809.91 175.05 17080.79 88888.00 2017-07-01 09:23:24.000 182 33809.94 175.04 17080.77 88888.00 2017-07-01 09:23:25.000 182 33809.95 175.04 17080.76 37880.26 2017-07-01 09:23:26.000 182 33809.92 174.98 17080.76 88888.00 2017-07-01 09:23:27.000 182 33809.97 174.97 17080.77 88888.00 2017-07-01 09:23:28.000 182 33809.94 174.96 17080.79 88888.00 2017-07-01 09:23:29.000 182 33809.92 174.95 17080.77 88888.00 2017-07-01 09:23:30.000 182 33809.95 175.00 17080.79 37880.26 2017-07-01 09:23:31.000 182 33809.93 175.02 17080.81 88888.00 2017-07-01 09:23:32.000 182 33809.94 175.02 17080.84 88888.00 2017-07-01 09:23:33.000 182 33809.93 175.04 17080.84 88888.00 2017-07-01 09:23:34.000 182 33809.93 175.03 17080.81 88888.00 2017-07-01 09:23:35.000 182 33809.93 175.01 17080.81 37880.14 2017-07-01 09:23:36.000 182 33809.91 175.03 17080.83 88888.00 2017-07-01 09:23:37.000 182 33809.89 175.03 17080.81 88888.00 2017-07-01 09:23:38.000 182 33809.89 175.00 17080.81 88888.00 2017-07-01 09:23:39.000 182 33809.88 174.97 17080.80 88888.00 2017-07-01 09:23:40.000 182 33809.88 174.98 17080.79 37880.15 2017-07-01 09:23:41.000 182 33809.88 174.97 17080.82 88888.00 2017-07-01 09:23:42.000 182 33809.87 174.97 17080.82 88888.00 2017-07-01 09:23:43.000 182 33809.86 174.98 17080.81 88888.00 2017-07-01 09:23:44.000 182 33809.85 174.95 17080.83 88888.00 2017-07-01 09:23:45.000 182 33809.85 174.99 17080.87 37880.13 2017-07-01 09:23:46.000 182 33809.90 175.01 17080.88 88888.00 2017-07-01 09:23:47.000 182 33809.87 174.99 17080.91 88888.00 2017-07-01 09:23:48.000 182 33809.88 175.00 17080.87 88888.00 2017-07-01 09:23:49.000 182 33809.89 175.03 17080.82 88888.00 2017-07-01 09:23:50.000 182 33809.90 175.02 17080.86 37880.17 2017-07-01 09:23:51.000 182 33809.85 174.99 17080.90 88888.00 2017-07-01 09:23:52.000 182 33809.82 174.97 17080.95 88888.00 2017-07-01 09:23:53.000 182 33809.82 174.98 17080.92 88888.00 2017-07-01 09:23:54.000 182 33809.83 174.95 17080.86 88888.00 2017-07-01 09:23:55.000 182 33809.80 174.94 17080.84 37880.15 2017-07-01 09:23:56.000 182 33809.77 174.97 17080.81 88888.00 2017-07-01 09:23:57.000 182 33809.78 174.95 17080.82 88888.00 2017-07-01 09:23:58.000 182 33809.80 174.95 17080.76 88888.00 2017-07-01 09:23:59.000 182 33809.81 174.93 17080.77 88888.00 2017-07-01 09:24:00.000 182 33809.81 174.79 17080.80 37880.20 2017-07-01 09:24:01.000 182 33809.79 174.74 17080.84 88888.00 2017-07-01 09:24:02.000 182 33809.80 174.73 17080.85 88888.00 2017-07-01 09:24:03.000 182 33809.84 174.73 17080.85 88888.00 2017-07-01 09:24:04.000 182 33809.85 174.76 17080.82 88888.00 2017-07-01 09:24:05.000 182 33809.84 174.76 17080.83 37880.16 2017-07-01 09:24:06.000 182 33809.86 174.79 17080.84 88888.00 2017-07-01 09:24:07.000 182 33809.85 174.81 17080.84 88888.00 2017-07-01 09:24:08.000 182 33809.85 174.83 17080.85 88888.00 2017-07-01 09:24:09.000 182 33809.87 174.83 17080.86 88888.00 2017-07-01 09:24:10.000 182 33809.89 174.83 17080.85 37880.26 2017-07-01 09:24:11.000 182 33809.86 174.82 17080.81 88888.00 2017-07-01 09:24:12.000 182 33809.84 174.82 17080.76 88888.00 2017-07-01 09:24:13.000 182 33809.85 174.84 17080.77 88888.00 2017-07-01 09:24:14.000 182 33809.83 174.86 17080.80 88888.00 2017-07-01 09:24:15.000 182 33809.82 174.87 17080.85 37880.16 2017-07-01 09:24:16.000 182 33809.84 174.88 17080.86 88888.00 2017-07-01 09:24:17.000 182 33809.82 174.86 17080.83 88888.00 2017-07-01 09:24:18.000 182 33809.82 174.85 17080.82 88888.00 2017-07-01 09:24:19.000 182 33809.81 174.80 17080.83 88888.00 2017-07-01 09:24:20.000 182 33809.81 174.74 17080.81 37880.23 2017-07-01 09:24:21.000 182 33809.81 174.76 17080.81 88888.00 2017-07-01 09:24:22.000 182 33809.80 174.78 17080.80 88888.00 2017-07-01 09:24:23.000 182 33809.80 174.75 17080.81 88888.00 2017-07-01 09:24:24.000 182 33809.84 174.78 17080.83 88888.00 2017-07-01 09:24:25.000 182 33809.86 174.76 17080.85 37880.15 2017-07-01 09:24:26.000 182 33809.89 174.79 17080.85 88888.00 2017-07-01 09:24:27.000 182 33809.91 174.83 17080.80 88888.00 2017-07-01 09:24:28.000 182 33809.96 174.82 17080.81 88888.00 2017-07-01 09:24:29.000 182 33809.93 174.82 17080.83 88888.00 2017-07-01 09:24:30.000 182 33809.92 174.83 17080.78 37880.29 2017-07-01 09:24:31.000 182 33809.88 174.80 17080.78 88888.00 2017-07-01 09:24:32.000 182 33809.91 174.82 17080.81 88888.00 2017-07-01 09:24:33.000 182 33809.91 174.84 17080.84 88888.00 2017-07-01 09:24:34.000 182 33809.93 174.86 17080.85 88888.00 2017-07-01 09:24:35.000 182 33809.91 174.86 17080.80 37880.24 2017-07-01 09:24:36.000 182 33809.92 174.83 17080.82 88888.00 2017-07-01 09:24:37.000 182 33809.93 174.81 17080.81 88888.00 2017-07-01 09:24:38.000 182 33809.98 174.83 17080.83 88888.00 2017-07-01 09:24:39.000 182 33809.99 174.82 17080.85 88888.00 2017-07-01 09:24:40.000 182 33809.98 174.80 17080.82 37880.15 2017-07-01 09:24:41.000 182 33810.06 174.81 17080.78 88888.00 2017-07-01 09:24:42.000 182 33810.06 174.85 17080.76 88888.00 2017-07-01 09:24:43.000 182 33810.06 174.81 17080.79 88888.00 2017-07-01 09:24:44.000 182 33810.05 174.78 17080.76 88888.00 2017-07-01 09:24:45.000 182 33810.05 174.77 17080.72 37880.21 2017-07-01 09:24:46.000 182 33810.05 174.78 17080.75 88888.00 2017-07-01 09:24:47.000 182 33810.06 174.75 17080.76 88888.00 2017-07-01 09:24:48.000 182 33810.08 174.74 17080.75 88888.00 2017-07-01 09:24:49.000 182 33810.07 174.75 17080.74 88888.00 2017-07-01 09:24:50.000 182 33810.06 174.74 17080.74 37880.40 2017-07-01 09:24:51.000 182 33810.06 174.72 17080.77 88888.00 2017-07-01 09:24:52.000 182 33810.08 174.72 17080.78 88888.00 2017-07-01 09:24:53.000 182 33810.08 174.74 17080.80 88888.00 2017-07-01 09:24:54.000 182 33810.08 174.73 17080.81 88888.00 2017-07-01 09:24:55.000 182 33810.06 174.74 17080.79 37880.27 2017-07-01 09:24:56.000 182 33810.08 174.73 17080.76 88888.00 2017-07-01 09:24:57.000 182 33810.10 174.72 17080.75 88888.00 2017-07-01 09:24:58.000 182 33810.11 174.73 17080.73 88888.00 2017-07-01 09:24:59.000 182 33810.09 174.71 17080.76 88888.00 2017-07-01 09:25:00.000 182 33810.11 174.68 17080.78 37880.32 2017-07-01 09:25:01.000 182 33810.13 174.74 17080.82 88888.00 2017-07-01 09:25:02.000 182 33810.09 174.75 17080.76 88888.00 2017-07-01 09:25:03.000 182 33810.04 174.78 17080.77 88888.00 2017-07-01 09:25:04.000 182 33810.06 174.79 17080.80 88888.00 2017-07-01 09:25:05.000 182 33810.04 174.80 17080.79 37880.25 2017-07-01 09:25:06.000 182 33810.09 174.83 17080.76 88888.00 2017-07-01 09:25:07.000 182 33810.09 174.82 17080.76 88888.00 2017-07-01 09:25:08.000 182 33810.06 174.79 17080.74 88888.00 2017-07-01 09:25:09.000 182 33810.03 174.75 17080.77 88888.00 2017-07-01 09:25:10.000 182 33809.99 174.75 17080.76 37880.28 2017-07-01 09:25:11.000 182 33809.96 174.73 17080.75 88888.00 2017-07-01 09:25:12.000 182 33809.99 174.72 17080.74 88888.00 2017-07-01 09:25:13.000 182 33810.04 174.75 17080.78 88888.00 2017-07-01 09:25:14.000 182 33810.04 174.75 17080.82 88888.00 2017-07-01 09:25:15.000 182 33810.06 174.78 17080.83 37880.23 2017-07-01 09:25:16.000 182 33810.01 174.78 17080.87 88888.00 2017-07-01 09:25:17.000 182 33809.99 174.76 17080.87 88888.00 2017-07-01 09:25:18.000 182 33810.04 174.76 17080.85 88888.00 2017-07-01 09:25:19.000 182 33809.98 174.72 17080.86 88888.00 2017-07-01 09:25:20.000 182 33809.97 174.69 17080.88 37880.21 2017-07-01 09:25:21.000 182 33809.96 174.72 17080.86 88888.00 2017-07-01 09:25:22.000 182 33809.95 174.68 17080.82 88888.00 2017-07-01 09:25:23.000 182 33809.93 174.69 17080.80 88888.00 2017-07-01 09:25:24.000 182 33809.92 174.67 17080.76 88888.00 2017-07-01 09:25:25.000 182 33809.91 174.66 17080.79 37880.15 2017-07-01 09:25:26.000 182 33809.92 174.66 17080.77 88888.00 2017-07-01 09:25:27.000 182 33809.88 174.68 17080.76 88888.00 2017-07-01 09:25:28.000 182 33809.90 174.67 17080.75 88888.00 2017-07-01 09:25:29.000 182 33809.92 174.68 17080.72 88888.00 2017-07-01 09:25:30.000 182 33809.93 174.66 17080.76 37880.22 2017-07-01 09:25:31.000 182 33809.90 174.66 17080.78 88888.00 2017-07-01 09:25:32.000 182 33809.92 174.66 17080.77 88888.00 2017-07-01 09:25:33.000 182 33809.94 174.68 17080.82 88888.00 2017-07-01 09:25:34.000 182 33809.91 174.70 17080.78 88888.00 2017-07-01 09:25:35.000 182 33809.86 174.66 17080.75 37880.25 2017-07-01 09:25:36.000 182 33809.83 174.65 17080.72 88888.00 2017-07-01 09:25:37.000 182 33809.84 174.62 17080.76 88888.00 2017-07-01 09:25:38.000 182 33809.84 174.60 17080.75 88888.00 2017-07-01 09:25:39.000 182 33809.88 174.61 17080.79 88888.00 2017-07-01 09:25:40.000 182 33809.88 174.63 17080.82 37880.16 2017-07-01 09:25:41.000 182 33809.88 174.61 17080.83 88888.00 2017-07-01 09:25:42.000 182 33809.90 174.66 17080.82 88888.00 2017-07-01 09:25:43.000 182 33809.91 174.67 17080.83 88888.00 2017-07-01 09:25:44.000 182 33809.91 174.64 17080.80 88888.00 2017-07-01 09:25:45.000 182 33809.93 174.61 17080.80 37880.23 2017-07-01 09:25:46.000 182 33809.95 174.62 17080.80 88888.00 2017-07-01 09:25:47.000 182 33809.91 174.68 17080.82 88888.00 2017-07-01 09:25:48.000 182 33809.90 174.68 17080.85 88888.00 2017-07-01 09:25:49.000 182 33809.90 174.66 17080.84 88888.00 2017-07-01 09:25:50.000 182 33809.88 174.64 17080.79 37880.12 2017-07-01 09:25:51.000 182 33809.89 174.65 17080.75 88888.00 2017-07-01 09:25:52.000 182 33809.91 174.70 17080.76 88888.00 2017-07-01 09:25:53.000 182 33809.94 174.69 17080.76 88888.00 2017-07-01 09:25:54.000 182 33809.91 174.65 17080.73 88888.00 2017-07-01 09:25:55.000 182 33809.91 174.65 17080.71 37880.24 2017-07-01 09:25:56.000 182 33809.91 174.70 17080.72 88888.00 2017-07-01 09:25:57.000 182 33809.93 174.73 17080.71 88888.00 2017-07-01 09:25:58.000 182 33809.95 174.73 17080.73 88888.00 2017-07-01 09:25:59.000 182 33809.95 174.71 17080.75 88888.00 2017-07-01 09:26:00.000 182 33809.93 174.70 17080.77 37880.13 2017-07-01 09:26:01.000 182 33809.94 174.71 17080.76 88888.00 2017-07-01 09:26:02.000 182 33809.97 174.69 17080.73 88888.00 2017-07-01 09:26:03.000 182 33809.96 174.65 17080.74 88888.00 2017-07-01 09:26:04.000 182 33809.94 174.71 17080.78 88888.00 2017-07-01 09:26:05.000 182 33809.93 174.72 17080.78 37880.23 2017-07-01 09:26:06.000 182 33809.92 174.74 17080.80 88888.00 2017-07-01 09:26:07.000 182 33809.95 174.72 17080.78 88888.00 2017-07-01 09:26:08.000 182 33809.94 174.69 17080.78 88888.00 2017-07-01 09:26:09.000 182 33809.93 174.71 17080.78 88888.00 2017-07-01 09:26:10.000 182 33809.93 174.67 17080.79 37880.36 2017-07-01 09:26:11.000 182 33809.90 174.65 17080.83 88888.00 2017-07-01 09:26:12.000 182 33809.90 174.67 17080.82 88888.00 2017-07-01 09:26:13.000 182 33809.90 174.70 17080.82 88888.00 2017-07-01 09:26:14.000 182 33809.92 174.71 17080.83 88888.00 2017-07-01 09:26:15.000 182 33809.91 174.67 17080.82 37880.23 2017-07-01 09:26:16.000 182 33809.93 174.62 17080.82 88888.00 2017-07-01 09:26:17.000 182 33809.92 174.59 17080.80 88888.00 2017-07-01 09:26:18.000 182 33809.93 174.60 17080.77 88888.00 2017-07-01 09:26:19.000 182 33809.95 174.63 17080.79 88888.00 2017-07-01 09:26:20.000 182 33809.92 174.65 17080.78 37880.27 2017-07-01 09:26:21.000 182 33809.92 174.61 17080.75 88888.00 2017-07-01 09:26:22.000 182 33809.93 174.63 17080.69 88888.00 2017-07-01 09:26:23.000 182 33809.92 174.66 17080.71 88888.00 2017-07-01 09:26:24.000 182 33809.89 174.68 17080.73 88888.00 2017-07-01 09:26:25.000 182 33809.87 174.71 17080.71 37880.12 2017-07-01 09:26:26.000 182 33809.87 174.69 17080.73 88888.00 2017-07-01 09:26:27.000 182 33809.86 174.72 17080.71 88888.00 2017-07-01 09:26:28.000 182 33809.88 174.76 17080.75 88888.00 2017-07-01 09:26:29.000 182 33809.88 174.75 17080.74 88888.00 2017-07-01 09:26:30.000 182 33809.87 174.71 17080.72 37880.22 2017-07-01 09:26:31.000 182 33809.86 174.69 17080.76 88888.00 2017-07-01 09:26:32.000 182 33809.84 174.69 17080.78 88888.00 2017-07-01 09:26:33.000 182 33809.85 174.67 17080.78 88888.00 2017-07-01 09:26:34.000 182 33809.85 174.66 17080.78 88888.00 2017-07-01 09:26:35.000 182 33809.86 174.69 17080.73 37880.27 2017-07-01 09:26:36.000 182 33809.85 174.67 17080.71 88888.00 2017-07-01 09:26:37.000 182 33809.80 174.63 17080.67 88888.00 2017-07-01 09:26:38.000 182 33809.84 174.63 17080.74 88888.00 2017-07-01 09:26:39.000 182 33809.84 174.61 17080.69 88888.00 2017-07-01 09:26:40.000 182 33809.82 174.61 17080.68 37880.12 2017-07-01 09:26:41.000 182 33809.81 174.61 17080.71 88888.00 2017-07-01 09:26:42.000 182 33809.81 174.60 17080.70 88888.00 2017-07-01 09:26:43.000 182 33809.78 174.60 17080.73 88888.00 2017-07-01 09:26:44.000 182 33809.79 174.64 17080.74 88888.00 2017-07-01 09:26:45.000 182 33809.81 174.62 17080.71 37879.97 2017-07-01 09:26:46.000 182 33809.81 174.60 17080.71 88888.00 2017-07-01 09:26:47.000 182 33809.78 174.60 17080.69 88888.00 2017-07-01 09:26:48.000 182 33809.79 174.65 17080.70 88888.00 2017-07-01 09:26:49.000 182 33809.77 174.67 17080.73 88888.00 2017-07-01 09:26:50.000 182 33809.77 174.67 17080.73 37880.22 2017-07-01 09:26:51.000 182 33809.78 174.68 17080.75 88888.00 2017-07-01 09:26:52.000 182 33809.80 174.67 17080.77 88888.00 2017-07-01 09:26:53.000 182 33809.74 174.70 17080.78 88888.00 2017-07-01 09:26:54.000 182 33809.71 174.68 17080.74 88888.00 2017-07-01 09:26:55.000 182 33809.75 174.70 17080.73 37880.14 2017-07-01 09:26:56.000 182 33809.77 174.71 17080.74 88888.00 2017-07-01 09:26:57.000 182 33809.74 174.70 17080.75 88888.00 2017-07-01 09:26:58.000 182 33809.73 174.71 17080.75 88888.00 2017-07-01 09:26:59.000 182 33809.72 174.67 17080.77 88888.00 2017-07-01 09:27:00.000 182 33809.74 174.72 17080.77 37880.04 2017-07-01 09:27:01.000 182 33809.74 174.76 17080.75 88888.00 2017-07-01 09:27:02.000 182 33809.73 174.73 17080.73 88888.00 2017-07-01 09:27:03.000 182 33809.71 174.71 17080.74 88888.00 2017-07-01 09:27:04.000 182 33809.66 174.71 17080.77 88888.00 2017-07-01 09:27:05.000 182 33809.69 174.72 17080.77 37880.02 2017-07-01 09:27:06.000 182 33809.73 174.71 17080.73 88888.00 2017-07-01 09:27:07.000 182 33809.74 174.69 17080.76 88888.00 2017-07-01 09:27:08.000 182 33809.72 174.72 17080.76 88888.00 2017-07-01 09:27:09.000 182 33809.69 174.68 17080.71 88888.00 2017-07-01 09:27:10.000 182 33809.70 174.73 17080.73 37880.03 2017-07-01 09:27:11.000 182 33809.71 174.75 17080.74 88888.00 2017-07-01 09:27:12.000 182 33809.74 174.71 17080.74 88888.00 2017-07-01 09:27:13.000 182 33809.69 174.68 17080.76 88888.00 2017-07-01 09:27:14.000 182 33809.70 174.66 17080.78 88888.00 2017-07-01 09:27:15.000 182 33809.69 174.64 17080.79 37880.08 2017-07-01 09:27:16.000 182 33809.70 174.63 17080.77 88888.00 2017-07-01 09:27:17.000 182 33809.66 174.66 17080.77 88888.00 2017-07-01 09:27:18.000 182 33809.69 174.65 17080.78 88888.00 2017-07-01 09:27:19.000 182 33809.64 174.63 17080.73 88888.00 2017-07-01 09:27:20.000 182 33809.64 174.70 17080.72 37879.90 2017-07-01 09:27:21.000 182 33809.64 174.69 17080.72 88888.00 2017-07-01 09:27:22.000 182 33809.60 174.70 17080.72 88888.00 2017-07-01 09:27:23.000 182 33809.56 174.71 17080.73 88888.00 2017-07-01 09:27:24.000 182 33809.59 174.72 17080.76 88888.00 2017-07-01 09:27:25.000 182 33809.59 174.78 17080.79 37879.94 2017-07-01 09:27:26.000 182 33809.62 174.76 17080.79 88888.00 2017-07-01 09:27:27.000 182 33809.63 174.79 17080.78 88888.00 2017-07-01 09:27:28.000 182 33809.63 174.79 17080.79 88888.00 2017-07-01 09:27:29.000 182 33809.58 174.76 17080.77 88888.00 2017-07-01 09:27:30.000 182 33809.61 174.78 17080.74 37880.01 2017-07-01 09:27:31.000 182 33809.57 174.76 17080.75 88888.00 2017-07-01 09:27:32.000 182 33809.56 174.75 17080.74 88888.00 2017-07-01 09:27:33.000 182 33809.55 174.74 17080.73 88888.00 2017-07-01 09:27:34.000 182 33809.54 174.76 17080.76 88888.00 2017-07-01 09:27:35.000 182 33809.57 174.76 17080.75 37879.99 2017-07-01 09:27:36.000 182 33809.62 174.77 17080.77 88888.00 2017-07-01 09:27:37.000 182 33809.59 174.73 17080.76 88888.00 2017-07-01 09:27:38.000 182 33809.59 174.73 17080.74 88888.00 2017-07-01 09:27:39.000 182 33809.56 174.74 17080.75 88888.00 2017-07-01 09:27:40.000 182 33809.52 174.75 17080.74 37879.93 2017-07-01 09:27:41.000 182 33809.54 174.75 17080.72 88888.00 2017-07-01 09:27:42.000 182 33809.54 174.74 17080.72 88888.00 2017-07-01 09:27:43.000 182 33809.55 174.76 17080.75 88888.00 2017-07-01 09:27:44.000 182 33809.57 174.80 17080.79 88888.00 2017-07-01 09:27:45.000 182 33809.55 174.79 17080.82 37879.86 2017-07-01 09:27:46.000 182 33809.57 174.79 17080.82 88888.00 2017-07-01 09:27:47.000 182 33809.60 174.76 17080.81 88888.00 2017-07-01 09:27:48.000 182 33809.57 174.74 17080.82 88888.00 2017-07-01 09:27:49.000 182 33809.58 174.70 17080.77 88888.00 2017-07-01 09:27:50.000 182 33809.56 174.72 17080.70 37879.87 2017-07-01 09:27:51.000 182 33809.59 174.74 17080.75 88888.00 2017-07-01 09:27:52.000 182 33809.57 174.77 17080.76 88888.00 2017-07-01 09:27:53.000 182 33809.53 174.80 17080.75 88888.00 2017-07-01 09:27:54.000 182 33809.56 174.74 17080.75 88888.00 2017-07-01 09:27:55.000 182 33809.58 174.75 17080.74 37880.01 2017-07-01 09:27:56.000 182 33809.60 174.71 17080.70 88888.00 2017-07-01 09:27:57.000 182 33809.61 174.72 17080.68 88888.00 2017-07-01 09:27:58.000 182 33809.61 174.74 17080.78 88888.00 2017-07-01 09:27:59.000 182 33809.58 174.75 17080.79 88888.00 2017-07-01 09:28:00.000 182 33809.54 174.78 17080.74 37879.79 2017-07-01 09:28:01.000 182 33809.51 174.80 17080.76 88888.00 2017-07-01 09:28:02.000 182 33809.50 174.79 17080.73 88888.00 2017-07-01 09:28:03.000 182 33809.51 174.80 17080.73 88888.00 2017-07-01 09:28:04.000 182 33809.45 174.78 17080.68 88888.00 2017-07-01 09:28:05.000 182 33809.47 174.77 17080.71 37879.88 2017-07-01 09:28:06.000 182 33809.49 174.79 17080.75 88888.00 2017-07-01 09:28:07.000 182 33809.51 174.77 17080.74 88888.00 2017-07-01 09:28:08.000 182 33809.50 174.75 17080.73 88888.00 2017-07-01 09:28:09.000 182 33809.47 174.71 17080.74 88888.00 2017-07-01 09:28:10.000 182 33809.52 174.72 17080.76 37879.85 2017-07-01 09:28:11.000 182 33809.54 174.71 17080.76 88888.00 2017-07-01 09:28:12.000 182 33809.51 174.73 17080.73 88888.00 2017-07-01 09:28:13.000 182 33809.48 174.75 17080.75 88888.00 2017-07-01 09:28:14.000 182 33809.44 174.76 17080.77 88888.00 2017-07-01 09:28:15.000 182 33809.45 174.76 17080.78 37879.89 2017-07-01 09:28:16.000 182 33809.45 174.75 17080.74 88888.00 2017-07-01 09:28:17.000 182 33809.41 174.73 17080.73 88888.00 2017-07-01 09:28:18.000 182 33809.43 174.75 17080.73 88888.00 2017-07-01 09:28:19.000 182 33809.47 174.81 17080.71 88888.00 2017-07-01 09:28:20.000 182 33809.48 174.76 17080.71 37879.78 2017-07-01 09:28:21.000 182 33809.48 174.74 17080.69 88888.00 2017-07-01 09:28:22.000 182 33809.51 174.70 17080.72 88888.00 2017-07-01 09:28:23.000 182 33809.51 174.70 17080.72 88888.00 2017-07-01 09:28:24.000 182 33809.53 174.76 17080.70 88888.00 2017-07-01 09:28:25.000 182 33809.52 174.77 17080.73 37879.68 2017-07-01 09:28:26.000 182 33809.46 174.77 17080.71 88888.00 2017-07-01 09:28:27.000 182 33809.39 174.80 17080.71 88888.00 2017-07-01 09:28:28.000 182 33809.42 174.79 17080.71 88888.00 2017-07-01 09:28:29.000 182 33809.43 174.81 17080.70 88888.00 2017-07-01 09:28:30.000 182 33809.41 174.79 17080.69 37879.75 2017-07-01 09:28:31.000 182 33809.44 174.75 17080.66 88888.00 2017-07-01 09:28:32.000 182 33809.44 174.78 17080.68 88888.00 2017-07-01 09:28:33.000 182 33809.40 174.78 17080.64 88888.00 2017-07-01 09:28:34.000 182 33809.43 174.80 17080.64 88888.00 2017-07-01 09:28:35.000 182 33809.42 174.74 17080.64 37879.76 2017-07-01 09:28:36.000 182 33809.41 174.77 17080.62 88888.00 2017-07-01 09:28:37.000 182 33809.37 174.78 17080.62 88888.00 2017-07-01 09:28:38.000 182 33809.38 174.79 17080.63 88888.00 2017-07-01 09:28:39.000 182 33809.34 174.74 17080.64 88888.00 2017-07-01 09:28:40.000 182 33809.30 174.79 17080.63 37879.77 2017-07-01 09:28:41.000 182 33809.28 174.81 17080.64 88888.00 2017-07-01 09:28:42.000 182 33809.28 174.78 17080.63 88888.00 2017-07-01 09:28:43.000 182 33809.24 174.79 17080.64 88888.00 2017-07-01 09:28:44.000 182 33809.28 174.78 17080.63 88888.00 2017-07-01 09:28:45.000 182 33809.30 174.81 17080.60 37879.63 2017-07-01 09:28:46.000 182 33809.31 174.84 17080.64 88888.00 2017-07-01 09:28:47.000 182 33809.28 174.87 17080.65 88888.00 2017-07-01 09:28:48.000 182 33809.26 174.85 17080.68 88888.00 2017-07-01 09:28:49.000 182 33809.24 174.88 17080.68 88888.00 2017-07-01 09:28:50.000 182 33809.21 174.90 17080.70 37879.57 2017-07-01 09:28:51.000 182 33809.22 174.90 17080.71 88888.00 2017-07-01 09:28:52.000 182 33809.23 174.90 17080.67 88888.00 2017-07-01 09:28:53.000 182 33809.26 174.88 17080.67 88888.00 2017-07-01 09:28:54.000 182 33809.24 174.87 17080.68 88888.00 2017-07-01 09:28:55.000 182 33809.25 174.92 17080.68 37879.62 2017-07-01 09:28:56.000 182 33809.26 174.91 17080.67 88888.00 2017-07-01 09:28:57.000 182 33809.27 174.87 17080.70 88888.00 2017-07-01 09:28:58.000 182 33809.27 174.90 17080.71 88888.00 2017-07-01 09:28:59.000 182 33809.23 174.90 17080.72 88888.00 2017-07-01 09:29:00.000 182 33809.21 174.89 17080.71 37879.59 2017-07-01 09:29:01.000 182 33809.23 174.89 17080.71 88888.00 2017-07-01 09:29:02.000 182 33809.18 174.91 17080.70 88888.00 2017-07-01 09:29:03.000 182 33809.18 174.88 17080.71 88888.00 2017-07-01 09:29:04.000 182 33809.21 174.92 17080.75 88888.00 2017-07-01 09:29:05.000 182 33809.23 174.94 17080.70 37879.49 2017-07-01 09:29:06.000 182 33809.20 174.94 17080.71 88888.00 2017-07-01 09:29:07.000 182 33809.21 174.91 17080.70 88888.00 2017-07-01 09:29:08.000 182 33809.15 174.88 17080.63 88888.00 2017-07-01 09:29:09.000 182 33809.19 174.91 17080.66 88888.00 2017-07-01 09:29:10.000 182 33809.20 174.89 17080.69 37879.61 2017-07-01 09:29:11.000 182 33809.14 174.86 17080.66 88888.00 2017-07-01 09:29:12.000 182 33809.12 174.86 17080.65 88888.00 2017-07-01 09:29:13.000 182 33809.13 174.85 17080.69 88888.00 2017-07-01 09:29:14.000 182 33809.14 174.87 17080.70 88888.00 2017-07-01 09:29:15.000 182 33809.17 174.90 17080.64 37879.56 2017-07-01 09:29:16.000 182 33809.14 174.88 17080.63 88888.00 2017-07-01 09:29:17.000 182 33809.14 174.91 17080.68 88888.00 2017-07-01 09:29:18.000 182 33809.17 174.89 17080.68 88888.00 2017-07-01 09:29:19.000 182 33809.17 174.87 17080.66 88888.00 2017-07-01 09:29:20.000 182 33809.17 174.86 17080.66 37879.46 2017-07-01 09:29:21.000 182 33809.18 174.87 17080.66 88888.00 2017-07-01 09:29:22.000 182 33809.16 174.87 17080.66 88888.00 2017-07-01 09:29:23.000 182 33809.14 174.86 17080.65 88888.00 2017-07-01 09:29:24.000 182 33809.15 174.87 17080.64 88888.00 2017-07-01 09:29:25.000 182 33809.22 174.86 17080.62 37879.58 2017-07-01 09:29:26.000 182 33809.27 174.90 17080.60 88888.00 2017-07-01 09:29:27.000 182 33809.26 174.94 17080.61 88888.00 2017-07-01 09:29:28.000 182 33809.25 174.94 17080.60 88888.00 2017-07-01 09:29:29.000 182 33809.26 174.95 17080.62 88888.00 2017-07-01 09:29:30.000 182 33809.22 174.98 17080.60 37879.43 2017-07-01 09:29:31.000 182 33809.26 175.00 17080.59 88888.00 2017-07-01 09:29:32.000 182 33809.26 174.94 17080.59 88888.00 2017-07-01 09:29:33.000 182 33809.24 174.94 17080.59 88888.00 2017-07-01 09:29:34.000 182 33809.30 174.94 17080.59 88888.00 2017-07-01 09:29:35.000 182 33809.29 174.90 17080.58 37879.73 2017-07-01 09:29:36.000 182 33809.30 174.91 17080.60 88888.00 2017-07-01 09:29:37.000 182 33809.29 174.90 17080.58 88888.00 2017-07-01 09:29:38.000 182 33809.28 174.93 17080.60 88888.00 2017-07-01 09:29:39.000 182 33809.26 174.91 17080.61 88888.00 2017-07-01 09:29:40.000 182 33809.30 174.89 17080.62 37879.62 2017-07-01 09:29:41.000 182 33809.30 174.93 17080.60 88888.00 2017-07-01 09:29:42.000 182 33809.29 174.92 17080.57 88888.00 2017-07-01 09:29:43.000 182 33809.28 174.93 17080.58 88888.00 2017-07-01 09:29:44.000 182 33809.28 174.94 17080.57 88888.00 2017-07-01 09:29:45.000 182 33809.29 174.94 17080.57 37879.58 2017-07-01 09:29:46.000 182 33809.30 174.92 17080.59 88888.00 2017-07-01 09:29:47.000 182 33809.29 174.94 17080.62 88888.00 2017-07-01 09:29:48.000 182 33809.33 174.92 17080.63 88888.00 2017-07-01 09:29:49.000 182 33809.36 174.92 17080.65 88888.00 2017-07-01 09:29:50.000 182 33809.36 174.93 17080.63 37879.70 2017-07-01 09:29:51.000 182 33809.35 174.94 17080.64 88888.00 2017-07-01 09:29:52.000 182 33809.36 174.91 17080.66 88888.00 2017-07-01 09:29:53.000 182 33809.35 174.91 17080.62 88888.00 2017-07-01 09:29:54.000 182 33809.38 174.95 17080.62 88888.00 2017-07-01 09:29:55.000 182 33809.42 174.94 17080.60 37879.82 2017-07-01 09:29:56.000 182 33809.43 174.90 17080.58 88888.00 2017-07-01 09:29:57.000 182 33809.38 174.94 17080.62 88888.00 2017-07-01 09:29:58.000 182 33809.37 174.92 17080.64 88888.00 2017-07-01 09:29:59.000 182 33809.42 174.92 17080.63 88888.00 2017-07-01 09:30:00.000 182 33809.43 174.94 17080.59 37879.65 2017-07-01 09:30:01.000 182 33809.45 174.97 17080.56 88888.00 2017-07-01 09:30:02.000 182 33809.46 174.94 17080.59 88888.00 2017-07-01 09:30:03.000 182 33809.47 174.95 17080.56 88888.00 2017-07-01 09:30:04.000 182 33809.51 174.96 17080.57 88888.00 2017-07-01 09:30:05.000 182 33809.54 174.92 17080.59 37879.74 2017-07-01 09:30:06.000 182 33809.56 174.91 17080.59 88888.00 2017-07-01 09:30:07.000 182 33809.57 174.93 17080.55 88888.00 2017-07-01 09:30:08.000 182 33809.57 174.96 17080.56 88888.00 2017-07-01 09:30:09.000 182 33809.56 174.96 17080.54 88888.00 2017-07-01 09:30:10.000 182 33809.52 174.97 17080.53 37879.78 2017-07-01 09:30:11.000 182 33809.52 174.97 17080.53 88888.00 2017-07-01 09:30:12.000 182 33809.60 175.00 17080.57 88888.00 2017-07-01 09:30:13.000 182 33809.57 175.02 17080.54 88888.00 2017-07-01 09:30:14.000 182 33809.60 175.05 17080.55 88888.00 2017-07-01 09:30:15.000 182 33809.63 175.06 17080.55 37879.88 2017-07-01 09:30:16.000 182 33809.57 175.06 17080.57 88888.00 2017-07-01 09:30:17.000 182 33809.53 175.00 17080.52 88888.00 2017-07-01 09:30:18.000 182 33809.55 175.02 17080.49 88888.00 2017-07-01 09:30:19.000 182 33809.56 175.02 17080.50 88888.00 2017-07-01 09:30:20.000 182 33809.60 175.00 17080.49 37879.93 2017-07-01 09:30:21.000 182 33809.61 175.01 17080.48 88888.00 2017-07-01 09:30:22.000 182 33809.62 174.99 17080.50 88888.00 2017-07-01 09:30:23.000 182 33809.62 175.00 17080.50 88888.00 2017-07-01 09:30:24.000 182 33809.62 175.01 17080.54 88888.00 2017-07-01 09:30:25.000 182 33809.61 174.99 17080.52 37879.92 2017-07-01 09:30:26.000 182 33809.58 174.97 17080.53 88888.00 2017-07-01 09:30:27.000 182 33809.61 174.95 17080.55 88888.00 2017-07-01 09:30:28.000 182 33809.64 174.99 17080.53 88888.00 2017-07-01 09:30:29.000 182 33809.66 174.98 17080.51 88888.00 2017-07-01 09:30:30.000 182 33809.66 174.98 17080.54 37879.88 2017-07-01 09:30:31.000 182 33809.66 174.98 17080.53 88888.00 2017-07-01 09:30:32.000 182 33809.65 175.01 17080.53 88888.00 2017-07-01 09:30:33.000 182 33809.62 174.98 17080.57 88888.00 2017-07-01 09:30:34.000 182 33809.63 174.94 17080.57 88888.00 2017-07-01 09:30:35.000 182 33809.63 174.97 17080.57 37879.96 2017-07-01 09:30:36.000 182 33809.62 174.98 17080.55 88888.00 2017-07-01 09:30:37.000 182 33809.65 175.03 17080.53 88888.00 2017-07-01 09:30:38.000 182 33809.64 175.03 17080.54 88888.00 2017-07-01 09:30:39.000 182 33809.67 175.04 17080.53 88888.00 2017-07-01 09:30:40.000 182 33809.61 175.04 17080.54 37879.85 2017-07-01 09:30:41.000 182 33809.61 175.01 17080.58 88888.00 2017-07-01 09:30:42.000 182 33809.63 175.03 17080.60 88888.00 2017-07-01 09:30:43.000 182 33809.65 175.06 17080.57 88888.00 2017-07-01 09:30:44.000 182 33809.68 175.06 17080.56 88888.00 2017-07-01 09:30:45.000 182 33809.64 175.05 17080.54 37879.93 2017-07-01 09:30:46.000 182 33809.64 175.05 17080.56 88888.00 2017-07-01 09:30:47.000 182 33809.68 175.05 17080.61 88888.00 2017-07-01 09:30:48.000 182 33809.69 175.06 17080.62 88888.00 2017-07-01 09:30:49.000 182 33809.65 175.02 17080.60 88888.00 2017-07-01 09:30:50.000 182 33809.68 174.99 17080.59 37879.90 2017-07-01 09:30:51.000 182 33809.67 174.99 17080.59 88888.00 2017-07-01 09:30:52.000 182 33809.65 174.99 17080.59 88888.00 2017-07-01 09:30:53.000 182 33809.64 175.00 17080.59 88888.00 2017-07-01 09:30:54.000 182 33809.61 175.01 17080.60 88888.00 2017-07-01 09:30:55.000 182 33809.62 174.99 17080.61 37880.04 2017-07-01 09:30:56.000 182 33809.60 174.98 17080.59 88888.00 2017-07-01 09:30:57.000 182 33809.62 174.98 17080.60 88888.00 2017-07-01 09:30:58.000 182 33809.63 174.99 17080.60 88888.00 2017-07-01 09:30:59.000 182 33809.67 175.02 17080.67 88888.00 2017-07-01 09:31:00.000 182 33809.68 175.03 17080.70 37879.96 2017-07-01 09:31:01.000 182 33809.67 175.04 17080.66 88888.00 2017-07-01 09:31:02.000 182 33809.65 175.05 17080.63 88888.00 2017-07-01 09:31:03.000 182 33809.64 175.02 17080.63 88888.00 2017-07-01 09:31:04.000 182 33809.62 175.04 17080.63 88888.00 2017-07-01 09:31:05.000 182 33809.64 175.03 17080.61 37879.94 2017-07-01 09:31:06.000 182 33809.64 175.03 17080.63 88888.00 2017-07-01 09:31:07.000 182 33809.69 175.02 17080.57 88888.00 2017-07-01 09:31:08.000 182 33809.69 175.01 17080.55 88888.00 2017-07-01 09:31:09.000 182 33809.67 174.99 17080.58 88888.00 2017-07-01 09:31:10.000 182 33809.64 174.95 17080.60 37879.87 2017-07-01 09:31:11.000 182 33809.63 174.96 17080.60 88888.00 2017-07-01 09:31:12.000 182 33809.71 174.99 17080.59 88888.00 2017-07-01 09:31:13.000 182 33809.73 174.99 17080.55 88888.00 2017-07-01 09:31:14.000 182 33809.69 175.01 17080.55 88888.00 2017-07-01 09:31:15.000 182 33809.66 175.03 17080.61 37879.92 2017-07-01 09:31:16.000 182 33809.70 175.02 17080.59 88888.00 2017-07-01 09:31:17.000 182 33809.70 175.04 17080.58 88888.00 2017-07-01 09:31:18.000 182 33809.72 175.05 17080.57 88888.00 2017-07-01 09:31:19.000 182 33809.75 175.03 17080.57 88888.00 2017-07-01 09:31:20.000 182 33809.76 175.03 17080.57 37879.91 2017-07-01 09:31:21.000 182 33809.76 175.03 17080.60 88888.00 2017-07-01 09:31:22.000 182 33809.72 175.06 17080.56 88888.00 2017-07-01 09:31:23.000 182 33809.73 175.08 17080.57 88888.00 2017-07-01 09:31:24.000 182 33809.70 175.10 17080.58 88888.00 2017-07-01 09:31:25.000 182 33809.71 175.10 17080.57 37879.89 2017-07-01 09:31:26.000 182 33809.73 175.07 17080.55 88888.00 2017-07-01 09:31:27.000 182 33809.74 175.01 17080.58 88888.00 2017-07-01 09:31:28.000 182 33809.70 174.98 17080.60 88888.00 2017-07-01 09:31:29.000 182 33809.71 174.94 17080.59 88888.00 2017-07-01 09:31:30.000 182 33809.74 174.99 17080.61 37879.95 2017-07-01 09:31:31.000 182 33809.70 174.98 17080.63 88888.00 2017-07-01 09:31:32.000 182 33809.71 174.99 17080.66 88888.00 2017-07-01 09:31:33.000 182 33809.71 175.01 17080.62 88888.00 2017-07-01 09:31:34.000 182 33809.70 175.01 17080.57 88888.00 2017-07-01 09:31:35.000 182 33809.74 175.03 17080.59 37879.96 2017-07-01 09:31:36.000 182 33809.76 175.07 17080.60 88888.00 2017-07-01 09:31:37.000 182 33809.74 175.04 17080.61 88888.00 2017-07-01 09:31:38.000 182 33809.69 175.05 17080.59 88888.00 2017-07-01 09:31:39.000 182 33809.68 175.06 17080.58 88888.00 2017-07-01 09:31:40.000 182 33809.72 175.06 17080.59 37879.95 2017-07-01 09:31:41.000 182 33809.72 175.04 17080.57 88888.00 2017-07-01 09:31:42.000 182 33809.73 175.08 17080.55 88888.00 2017-07-01 09:31:43.000 182 33809.74 175.09 17080.59 88888.00 2017-07-01 09:31:44.000 182 33809.75 175.06 17080.56 88888.00 2017-07-01 09:31:45.000 182 33809.76 175.02 17080.57 37879.99 2017-07-01 09:31:46.000 182 33809.75 175.01 17080.56 88888.00 2017-07-01 09:31:47.000 182 33809.74 174.98 17080.59 88888.00 2017-07-01 09:31:48.000 182 33809.77 175.01 17080.55 88888.00 2017-07-01 09:31:49.000 182 33809.78 175.02 17080.49 88888.00 2017-07-01 09:31:50.000 182 33809.74 175.03 17080.50 37879.99 2017-07-01 09:31:51.000 182 33809.71 175.07 17080.47 88888.00 2017-07-01 09:31:52.000 182 33809.73 175.07 17080.47 88888.00 2017-07-01 09:31:53.000 182 33809.72 175.04 17080.49 88888.00 2017-07-01 09:31:54.000 182 33809.73 175.03 17080.50 88888.00 2017-07-01 09:31:55.000 182 33809.74 175.04 17080.48 37880.03 2017-07-01 09:31:56.000 182 33809.71 175.01 17080.48 88888.00 2017-07-01 09:31:57.000 182 33809.74 174.98 17080.50 88888.00 2017-07-01 09:31:58.000 182 33809.75 174.98 17080.52 88888.00 2017-07-01 09:31:59.000 182 33809.77 174.97 17080.48 88888.00 2017-07-01 09:32:00.000 182 33809.75 175.00 17080.46 37880.02 2017-07-01 09:32:01.000 182 33809.70 175.00 17080.49 88888.00 2017-07-01 09:32:02.000 182 33809.71 174.97 17080.48 88888.00 2017-07-01 09:32:03.000 182 33809.75 174.97 17080.52 88888.00 2017-07-01 09:32:04.000 182 33809.78 175.03 17080.53 88888.00 2017-07-01 09:32:05.000 182 33809.78 175.03 17080.48 37879.92 2017-07-01 09:32:06.000 182 33809.78 175.03 17080.46 88888.00 2017-07-01 09:32:07.000 182 33809.80 175.04 17080.44 88888.00 2017-07-01 09:32:08.000 182 33809.80 175.04 17080.46 88888.00 2017-07-01 09:32:09.000 182 33809.80 175.02 17080.50 88888.00 2017-07-01 09:32:10.000 182 33809.78 175.01 17080.45 37880.09 2017-07-01 09:32:11.000 182 33809.77 175.01 17080.44 88888.00 2017-07-01 09:32:12.000 182 33809.76 174.96 17080.45 88888.00 2017-07-01 09:32:13.000 182 33809.77 174.97 17080.45 88888.00 2017-07-01 09:32:14.000 182 33809.79 175.02 17080.46 88888.00 2017-07-01 09:32:15.000 182 33809.79 174.99 17080.46 37880.07 2017-07-01 09:32:16.000 182 33809.84 174.97 17080.47 88888.00 2017-07-01 09:32:17.000 182 33809.84 175.00 17080.43 88888.00 2017-07-01 09:32:18.000 182 33809.82 175.05 17080.43 88888.00 2017-07-01 09:32:19.000 182 33809.80 175.02 17080.42 88888.00 2017-07-01 09:32:20.000 182 33809.80 175.02 17080.44 37879.99 2017-07-01 09:32:21.000 182 33809.83 175.04 17080.44 88888.00 2017-07-01 09:32:22.000 182 33809.79 175.04 17080.45 88888.00 2017-07-01 09:32:23.000 182 33809.81 175.03 17080.45 88888.00 2017-07-01 09:32:24.000 182 33809.85 175.03 17080.46 88888.00 2017-07-01 09:32:25.000 182 33809.84 175.02 17080.46 37880.09 2017-07-01 09:32:26.000 182 33809.84 175.03 17080.47 88888.00 2017-07-01 09:32:27.000 182 33809.85 175.05 17080.47 88888.00 2017-07-01 09:32:28.000 182 33809.83 175.01 17080.42 88888.00 2017-07-01 09:32:29.000 182 33809.84 175.01 17080.41 88888.00 2017-07-01 09:32:30.000 182 33809.84 175.01 17080.42 37880.04 2017-07-01 09:32:31.000 182 33809.87 175.03 17080.43 88888.00 2017-07-01 09:32:32.000 182 33809.84 175.03 17080.44 88888.00 2017-07-01 09:32:33.000 182 33809.81 175.03 17080.44 88888.00 2017-07-01 09:32:34.000 182 33809.84 175.08 17080.45 88888.00 2017-07-01 09:32:35.000 182 33809.85 175.09 17080.49 37880.11 2017-07-01 09:32:36.000 182 33809.87 175.09 17080.46 88888.00 2017-07-01 09:32:37.000 182 33809.85 175.07 17080.43 88888.00 2017-07-01 09:32:38.000 182 33809.86 175.07 17080.41 88888.00 2017-07-01 09:32:39.000 182 33809.85 175.07 17080.43 88888.00 2017-07-01 09:32:40.000 182 33809.85 175.09 17080.41 37880.01 2017-07-01 09:32:41.000 182 33809.88 175.11 17080.42 88888.00 2017-07-01 09:32:42.000 182 33809.90 175.11 17080.45 88888.00 2017-07-01 09:32:43.000 182 33809.90 175.08 17080.40 88888.00 2017-07-01 09:32:44.000 182 33809.88 175.05 17080.37 88888.00 2017-07-01 09:32:45.000 182 33809.91 175.01 17080.40 37880.07 2017-07-01 09:32:46.000 182 33809.93 175.04 17080.39 88888.00 2017-07-01 09:32:47.000 182 33809.92 175.02 17080.35 88888.00 2017-07-01 09:32:48.000 182 33809.93 175.00 17080.40 88888.00 2017-07-01 09:32:49.000 182 33809.94 175.01 17080.39 88888.00 2017-07-01 09:32:50.000 182 33809.92 174.99 17080.41 37880.06 2017-07-01 09:32:51.000 182 33809.92 174.98 17080.42 88888.00 2017-07-01 09:32:52.000 182 33809.94 174.97 17080.44 88888.00 2017-07-01 09:32:53.000 182 33809.95 174.94 17080.39 88888.00 2017-07-01 09:32:54.000 182 33809.92 174.93 17080.33 88888.00 2017-07-01 09:32:55.000 182 33809.92 174.96 17080.34 37880.15 2017-07-01 09:32:56.000 182 33809.91 174.97 17080.35 88888.00 2017-07-01 09:32:57.000 182 33809.87 174.98 17080.32 88888.00 2017-07-01 09:32:58.000 182 33809.86 174.97 17080.29 88888.00 2017-07-01 09:32:59.000 182 33809.91 174.98 17080.29 88888.00 2017-07-01 09:33:00.000 182 33809.95 174.97 17080.29 37880.05 2017-07-01 09:33:01.000 182 33809.95 174.94 17080.28 88888.00 2017-07-01 09:33:02.000 182 33809.94 174.98 17080.31 88888.00 2017-07-01 09:33:03.000 182 33809.91 175.00 17080.37 88888.00 2017-07-01 09:33:04.000 182 33809.91 174.99 17080.34 88888.00 2017-07-01 09:33:05.000 182 33809.87 174.99 17080.33 37880.05 2017-07-01 09:33:06.000 182 33809.92 174.99 17080.34 88888.00 2017-07-01 09:33:07.000 182 33809.97 174.99 17080.33 88888.00 2017-07-01 09:33:08.000 182 33809.97 174.98 17080.35 88888.00 2017-07-01 09:33:09.000 182 33809.97 174.97 17080.34 88888.00 2017-07-01 09:33:10.000 182 33809.95 174.98 17080.31 37880.03 2017-07-01 09:33:11.000 182 33809.94 174.95 17080.33 88888.00 2017-07-01 09:33:12.000 182 33809.92 174.95 17080.32 88888.00 2017-07-01 09:33:13.000 182 33809.92 174.98 17080.28 88888.00 2017-07-01 09:33:14.000 182 33809.93 174.98 17080.30 88888.00 2017-07-01 09:33:15.000 182 33809.96 174.97 17080.31 37880.20 2017-07-01 09:33:16.000 182 33809.96 174.97 17080.31 88888.00 2017-07-01 09:33:17.000 182 33809.95 174.96 17080.32 88888.00 2017-07-01 09:33:18.000 182 33809.92 174.95 17080.35 88888.00 2017-07-01 09:33:19.000 182 33809.92 174.95 17080.33 88888.00 2017-07-01 09:33:20.000 182 33809.93 174.94 17080.32 37880.16 2017-07-01 09:33:21.000 182 33809.92 174.94 17080.34 88888.00 2017-07-01 09:33:22.000 182 33809.93 174.95 17080.32 88888.00 2017-07-01 09:33:23.000 182 33809.94 174.94 17080.34 88888.00 2017-07-01 09:33:24.000 182 33809.99 174.95 17080.36 88888.00 2017-07-01 09:33:25.000 182 33809.96 174.94 17080.34 37880.16 2017-07-01 09:33:26.000 182 33809.93 174.91 17080.33 88888.00 2017-07-01 09:33:27.000 182 33809.91 174.89 17080.36 88888.00 2017-07-01 09:33:28.000 182 33809.92 174.91 17080.40 88888.00 2017-07-01 09:33:29.000 182 33809.93 174.91 17080.36 88888.00 2017-07-01 09:33:30.000 182 33809.90 174.89 17080.33 37880.00 2017-07-01 09:33:31.000 182 33809.92 174.86 17080.33 88888.00 2017-07-01 09:33:32.000 182 33809.89 174.85 17080.37 88888.00 2017-07-01 09:33:33.000 182 33809.92 174.86 17080.37 88888.00 2017-07-01 09:33:34.000 182 33809.94 174.89 17080.32 88888.00 2017-07-01 09:33:35.000 182 33809.92 174.89 17080.36 37880.14 2017-07-01 09:33:36.000 182 33809.92 174.88 17080.37 88888.00 2017-07-01 09:33:37.000 182 33809.91 174.88 17080.36 88888.00 2017-07-01 09:33:38.000 182 33809.90 174.86 17080.37 88888.00 2017-07-01 09:33:39.000 182 33809.91 174.81 17080.33 88888.00 2017-07-01 09:33:40.000 182 33809.93 174.85 17080.34 37880.08 2017-07-01 09:33:41.000 182 33809.92 174.87 17080.36 88888.00 2017-07-01 09:33:42.000 182 33809.89 174.88 17080.35 88888.00 2017-07-01 09:33:43.000 182 33809.88 174.88 17080.38 88888.00 2017-07-01 09:33:44.000 182 33809.88 174.91 17080.38 88888.00 2017-07-01 09:33:45.000 182 33809.89 174.88 17080.36 37880.01 2017-07-01 09:33:46.000 182 33809.88 174.84 17080.36 88888.00 2017-07-01 09:33:47.000 182 33809.85 174.86 17080.35 88888.00 2017-07-01 09:33:48.000 182 33809.87 174.86 17080.39 88888.00 2017-07-01 09:33:49.000 182 33809.89 174.89 17080.41 88888.00 2017-07-01 09:33:50.000 182 33809.90 174.92 17080.42 37879.93 2017-07-01 09:33:51.000 182 33809.88 174.88 17080.37 88888.00 2017-07-01 09:33:52.000 182 33809.88 174.82 17080.36 88888.00 2017-07-01 09:33:53.000 182 33809.88 174.80 17080.38 88888.00 2017-07-01 09:33:54.000 182 33809.88 174.79 17080.33 88888.00 2017-07-01 09:33:55.000 182 33809.88 174.78 17080.33 37880.01 2017-07-01 09:33:56.000 182 33809.91 174.76 17080.34 88888.00 2017-07-01 09:33:57.000 182 33809.93 174.76 17080.34 88888.00 2017-07-01 09:33:58.000 182 33809.95 174.78 17080.37 88888.00 2017-07-01 09:33:59.000 182 33809.94 174.78 17080.35 88888.00 2017-07-01 09:34:00.000 182 33809.92 174.76 17080.34 37880.02 2017-07-01 09:34:01.000 182 33809.91 174.73 17080.33 88888.00 2017-07-01 09:34:02.000 182 33809.88 174.76 17080.34 88888.00 2017-07-01 09:34:03.000 182 33809.88 174.72 17080.36 88888.00 2017-07-01 09:34:04.000 182 33809.91 174.69 17080.34 88888.00 2017-07-01 09:34:05.000 182 33809.92 174.68 17080.36 37879.94 2017-07-01 09:34:06.000 182 33809.94 174.71 17080.34 88888.00 2017-07-01 09:34:07.000 182 33809.95 174.69 17080.30 88888.00 2017-07-01 09:34:08.000 182 33809.91 174.68 17080.30 88888.00 2017-07-01 09:34:09.000 182 33809.88 174.65 17080.32 88888.00 2017-07-01 09:34:10.000 182 33809.92 174.63 17080.27 37879.91 2017-07-01 09:34:11.000 182 33809.92 174.62 17080.30 88888.00 2017-07-01 09:34:12.000 182 33809.90 174.64 17080.30 88888.00 2017-07-01 09:34:13.000 182 33809.93 174.65 17080.33 88888.00 2017-07-01 09:34:14.000 182 33809.89 174.65 17080.36 88888.00 2017-07-01 09:34:15.000 182 33809.86 174.64 17080.37 37880.05 2017-07-01 09:34:16.000 182 33809.86 174.65 17080.37 88888.00 2017-07-01 09:34:17.000 182 33809.90 174.64 17080.35 88888.00 2017-07-01 09:34:18.000 182 33809.92 174.65 17080.37 88888.00 2017-07-01 09:34:19.000 182 33809.89 174.65 17080.33 88888.00 2017-07-01 09:34:20.000 182 33809.90 174.65 17080.32 37879.98 2017-07-01 09:34:21.000 182 33809.89 174.65 17080.31 88888.00 2017-07-01 09:34:22.000 182 33809.90 174.71 17080.31 88888.00 2017-07-01 09:34:23.000 182 33809.87 174.67 17080.26 88888.00 2017-07-01 09:34:24.000 182 33809.87 174.66 17080.23 88888.00 2017-07-01 09:34:25.000 182 33809.91 174.67 17080.28 37879.93 2017-07-01 09:34:26.000 182 33809.92 174.66 17080.26 88888.00 2017-07-01 09:34:27.000 182 33809.92 174.66 17080.26 88888.00 2017-07-01 09:34:28.000 182 33809.94 174.69 17080.28 88888.00 2017-07-01 09:34:29.000 182 33809.95 174.68 17080.27 88888.00 2017-07-01 09:34:30.000 182 33809.95 174.62 17080.28 37880.01 2017-07-01 09:34:31.000 182 33809.91 174.60 17080.29 88888.00 2017-07-01 09:34:32.000 182 33809.92 174.62 17080.29 88888.00 2017-07-01 09:34:33.000 182 33809.95 174.63 17080.32 88888.00 2017-07-01 09:34:34.000 182 33809.96 174.62 17080.31 88888.00 2017-07-01 09:34:35.000 182 33809.94 174.63 17080.28 37880.12 2017-07-01 09:34:36.000 182 33809.95 174.63 17080.27 88888.00 2017-07-01 09:34:37.000 182 33809.96 174.64 17080.26 88888.00 2017-07-01 09:34:38.000 182 33809.98 174.61 17080.26 88888.00 2017-07-01 09:34:39.000 182 33809.96 174.60 17080.31 88888.00 2017-07-01 09:34:40.000 182 33809.97 174.60 17080.31 37879.92 2017-07-01 09:34:41.000 182 33809.94 174.59 17080.32 88888.00 2017-07-01 09:34:42.000 182 33809.89 174.58 17080.33 88888.00 2017-07-01 09:34:43.000 182 33809.91 174.57 17080.32 88888.00 2017-07-01 09:34:44.000 182 33809.91 174.52 17080.37 88888.00 2017-07-01 09:34:45.000 182 33809.89 174.50 17080.37 37879.96 2017-07-01 09:34:46.000 182 33809.92 174.49 17080.41 88888.00 2017-07-01 09:34:47.000 182 33809.93 174.48 17080.38 88888.00 2017-07-01 09:34:48.000 182 33809.95 174.48 17080.37 88888.00 2017-07-01 09:34:49.000 182 33809.97 174.49 17080.37 88888.00 2017-07-01 09:34:50.000 182 33809.98 174.48 17080.35 37879.95 2017-07-01 09:34:51.000 182 33809.91 174.48 17080.30 88888.00 2017-07-01 09:34:52.000 182 33809.92 174.51 17080.29 88888.00 2017-07-01 09:34:53.000 182 33809.89 174.52 17080.33 88888.00 2017-07-01 09:34:54.000 182 33809.91 174.52 17080.33 88888.00 2017-07-01 09:34:55.000 182 33809.88 174.51 17080.32 37880.05 2017-07-01 09:34:56.000 182 33809.87 174.50 17080.31 88888.00 2017-07-01 09:34:57.000 182 33809.92 174.49 17080.29 88888.00 2017-07-01 09:34:58.000 182 33809.92 174.50 17080.29 88888.00 2017-07-01 09:34:59.000 182 33809.92 174.49 17080.29 88888.00 2017-07-01 09:35:00.000 182 33809.91 174.50 17080.30 37879.98 2017-07-01 09:35:01.000 182 33809.87 174.51 17080.28 88888.00 2017-07-01 09:35:02.000 182 33809.88 174.54 17080.27 88888.00 2017-07-01 09:35:03.000 182 33809.90 174.52 17080.28 88888.00 2017-07-01 09:35:04.000 182 33809.90 174.51 17080.31 88888.00 2017-07-01 09:35:05.000 182 33809.92 174.49 17080.31 37880.00 2017-07-01 09:35:06.000 182 33809.89 174.45 17080.30 88888.00 2017-07-01 09:35:07.000 182 33809.84 174.45 17080.31 88888.00 2017-07-01 09:35:08.000 182 33809.84 174.45 17080.33 88888.00 2017-07-01 09:35:09.000 182 33809.84 174.49 17080.31 88888.00 2017-07-01 09:35:10.000 182 33809.81 174.47 17080.31 37879.81 2017-07-01 09:35:11.000 182 33809.84 174.48 17080.31 88888.00 2017-07-01 09:35:12.000 182 33809.83 174.49 17080.29 88888.00 2017-07-01 09:35:13.000 182 33809.81 174.46 17080.26 88888.00 2017-07-01 09:35:14.000 182 33809.78 174.44 17080.28 88888.00 2017-07-01 09:35:15.000 182 33809.79 174.46 17080.27 37879.84 2017-07-01 09:35:16.000 182 33809.80 174.46 17080.23 88888.00 2017-07-01 09:35:17.000 182 33809.81 174.45 17080.23 88888.00 2017-07-01 09:35:18.000 182 33809.80 174.44 17080.26 88888.00 2017-07-01 09:35:19.000 182 33809.80 174.46 17080.23 88888.00 2017-07-01 09:35:20.000 182 33809.79 174.44 17080.26 37879.91 2017-07-01 09:35:21.000 182 33809.75 174.43 17080.25 88888.00 2017-07-01 09:35:22.000 182 33809.77 174.40 17080.26 88888.00 2017-07-01 09:35:23.000 182 33809.78 174.42 17080.30 88888.00 2017-07-01 09:35:24.000 182 33809.80 174.40 17080.28 88888.00 2017-07-01 09:35:25.000 182 33809.79 174.40 17080.31 37879.90 2017-07-01 09:35:26.000 182 33809.79 174.44 17080.32 88888.00 2017-07-01 09:35:27.000 182 33809.86 174.47 17080.28 88888.00 2017-07-01 09:35:28.000 182 33809.83 174.44 17080.22 88888.00 2017-07-01 09:35:29.000 182 33809.81 174.46 17080.25 88888.00 2017-07-01 09:35:30.000 182 33809.78 174.44 17080.28 37879.85 2017-07-01 09:35:31.000 182 33809.76 174.41 17080.29 88888.00 2017-07-01 09:35:32.000 182 33809.80 174.41 17080.25 88888.00 2017-07-01 09:35:33.000 182 33809.78 174.41 17080.28 88888.00 2017-07-01 09:35:34.000 182 33809.76 174.36 17080.31 88888.00 2017-07-01 09:35:35.000 182 33809.77 174.35 17080.32 37879.93 2017-07-01 09:35:36.000 182 33809.79 174.34 17080.28 88888.00 2017-07-01 09:35:37.000 182 33809.79 174.34 17080.24 88888.00 2017-07-01 09:35:38.000 182 33809.81 174.36 17080.25 88888.00 2017-07-01 09:35:39.000 182 33809.82 174.34 17080.29 88888.00 2017-07-01 09:35:40.000 182 33809.86 174.34 17080.30 37879.90 2017-07-01 09:35:41.000 182 33809.83 174.32 17080.35 88888.00 2017-07-01 09:35:42.000 182 33809.84 174.30 17080.34 88888.00 2017-07-01 09:35:43.000 182 33809.85 174.31 17080.30 88888.00 2017-07-01 09:35:44.000 182 33809.86 174.33 17080.31 88888.00 2017-07-01 09:35:45.000 182 33809.86 174.33 17080.30 37879.90 2017-07-01 09:35:46.000 182 33809.85 174.30 17080.28 88888.00 2017-07-01 09:35:47.000 182 33809.81 174.32 17080.25 88888.00 2017-07-01 09:35:48.000 182 33809.83 174.31 17080.24 88888.00 2017-07-01 09:35:49.000 182 33809.78 174.29 17080.27 88888.00 2017-07-01 09:35:50.000 182 33809.79 174.28 17080.31 37879.74 2017-07-01 09:35:51.000 182 33809.80 174.26 17080.28 88888.00 2017-07-01 09:35:52.000 182 33809.78 174.25 17080.24 88888.00 2017-07-01 09:35:53.000 182 33809.74 174.29 17080.25 88888.00 2017-07-01 09:35:54.000 182 33809.78 174.32 17080.30 88888.00 2017-07-01 09:35:55.000 182 33809.80 174.28 17080.27 37879.80 2017-07-01 09:35:56.000 182 33809.81 174.28 17080.24 88888.00 2017-07-01 09:35:57.000 182 33809.79 174.30 17080.26 88888.00 2017-07-01 09:35:58.000 182 33809.82 174.28 17080.29 88888.00 2017-07-01 09:35:59.000 182 33809.84 174.26 17080.23 88888.00 2017-07-01 09:36:00.000 182 33809.85 174.23 17080.22 37879.86 2017-07-01 09:36:01.000 182 33809.87 174.19 17080.26 88888.00 2017-07-01 09:36:02.000 182 33809.86 174.23 17080.26 88888.00 2017-07-01 09:36:03.000 182 33809.84 174.28 17080.26 88888.00 2017-07-01 09:36:04.000 182 33809.82 174.30 17080.30 88888.00 2017-07-01 09:36:05.000 182 33809.80 174.27 17080.30 37879.75 2017-07-01 09:36:06.000 182 33809.82 174.24 17080.23 88888.00 2017-07-01 09:36:07.000 182 33809.82 174.25 17080.21 88888.00 2017-07-01 09:36:08.000 182 33809.80 174.24 17080.19 88888.00 2017-07-01 09:36:09.000 182 33809.82 174.24 17080.20 88888.00 2017-07-01 09:36:10.000 182 33809.86 174.23 17080.24 37879.76 2017-07-01 09:36:11.000 182 33809.83 174.20 17080.22 88888.00 2017-07-01 09:36:12.000 182 33809.82 174.19 17080.22 88888.00 2017-07-01 09:36:13.000 182 33809.80 174.19 17080.20 88888.00 2017-07-01 09:36:14.000 182 33809.78 174.19 17080.22 88888.00 2017-07-01 09:36:15.000 182 33809.78 174.21 17080.19 37879.88 2017-07-01 09:36:16.000 182 33809.81 174.18 17080.20 88888.00 2017-07-01 09:36:17.000 182 33809.86 174.15 17080.20 88888.00 2017-07-01 09:36:18.000 182 33809.81 174.13 17080.18 88888.00 2017-07-01 09:36:19.000 182 33809.79 174.16 17080.18 88888.00 2017-07-01 09:36:20.000 182 33809.85 174.17 17080.22 37879.89 2017-07-01 09:36:21.000 182 33809.85 174.17 17080.22 88888.00 2017-07-01 09:36:22.000 182 33809.84 174.17 17080.17 88888.00 2017-07-01 09:36:23.000 182 33809.85 174.16 17080.17 88888.00 2017-07-01 09:36:24.000 182 33809.87 174.16 17080.22 88888.00 2017-07-01 09:36:25.000 182 33809.86 174.15 17080.21 37879.74 2017-07-01 09:36:26.000 182 33809.90 174.12 17080.23 88888.00 2017-07-01 09:36:27.000 182 33809.88 174.12 17080.23 88888.00 2017-07-01 09:36:28.000 182 33809.81 174.13 17080.23 88888.00 2017-07-01 09:36:29.000 182 33809.83 174.15 17080.25 88888.00 2017-07-01 09:36:30.000 182 33809.83 174.19 17080.27 37879.82 2017-07-01 09:36:31.000 182 33809.80 174.19 17080.27 88888.00 2017-07-01 09:36:32.000 182 33809.82 174.22 17080.27 88888.00 2017-07-01 09:36:33.000 182 33809.80 174.18 17080.24 88888.00 2017-07-01 09:36:34.000 182 33809.81 174.19 17080.20 88888.00 2017-07-01 09:36:35.000 182 33809.76 174.18 17080.21 37879.75 2017-07-01 09:36:36.000 182 33809.76 174.19 17080.24 88888.00 2017-07-01 09:36:37.000 182 33809.73 174.19 17080.23 88888.00 2017-07-01 09:36:38.000 182 33809.78 174.23 17080.23 88888.00 2017-07-01 09:36:39.000 182 33809.81 174.19 17080.22 88888.00 2017-07-01 09:36:40.000 182 33809.78 174.16 17080.17 37879.81 2017-07-01 09:36:41.000 182 33809.78 174.15 17080.14 88888.00 2017-07-01 09:36:42.000 182 33809.79 174.13 17080.17 88888.00 2017-07-01 09:36:43.000 182 33809.84 174.13 17080.15 88888.00 2017-07-01 09:36:44.000 182 33809.85 174.10 17080.17 88888.00 2017-07-01 09:36:45.000 182 33809.82 174.11 17080.16 37879.87 2017-07-01 09:36:46.000 182 33809.83 174.16 17080.14 88888.00 2017-07-01 09:36:47.000 182 33809.83 174.11 17080.18 88888.00 2017-07-01 09:36:48.000 182 33809.85 174.09 17080.16 88888.00 2017-07-01 09:36:49.000 182 33809.82 174.06 17080.16 88888.00 2017-07-01 09:36:50.000 182 33809.80 174.04 17080.12 37879.90 2017-07-01 09:36:51.000 182 33809.82 174.05 17080.11 88888.00 2017-07-01 09:36:52.000 182 33809.84 174.06 17080.15 88888.00 2017-07-01 09:36:53.000 182 33809.87 174.06 17080.17 88888.00 2017-07-01 09:36:54.000 182 33809.86 174.09 17080.19 88888.00 2017-07-01 09:36:55.000 182 33809.85 174.07 17080.23 37879.80 2017-07-01 09:36:56.000 182 33809.86 174.05 17080.23 88888.00 2017-07-01 09:36:57.000 182 33809.90 174.00 17080.24 88888.00 2017-07-01 09:36:58.000 182 33809.91 174.04 17080.26 88888.00 2017-07-01 09:36:59.000 182 33809.90 174.00 17080.27 88888.00 2017-07-01 09:37:00.000 182 33809.87 174.00 17080.24 37879.91 2017-07-01 09:37:01.000 182 33809.84 174.02 17080.21 88888.00 2017-07-01 09:37:02.000 182 33809.82 173.96 17080.18 88888.00 2017-07-01 09:37:03.000 182 33809.83 174.00 17080.19 88888.00 2017-07-01 09:37:04.000 182 33809.82 174.01 17080.22 88888.00 2017-07-01 09:37:05.000 182 33809.82 174.03 17080.23 37879.87 2017-07-01 09:37:06.000 182 33809.83 174.07 17080.21 88888.00 2017-07-01 09:37:07.000 182 33809.86 174.07 17080.15 88888.00 2017-07-01 09:37:08.000 182 33809.85 174.03 17080.12 88888.00 2017-07-01 09:37:09.000 182 33809.82 174.00 17080.09 88888.00 2017-07-01 09:37:10.000 182 33809.82 174.00 17080.06 37879.85 2017-07-01 09:37:11.000 182 33809.81 174.00 17080.06 88888.00 2017-07-01 09:37:12.000 182 33809.84 173.98 17080.13 88888.00 2017-07-01 09:37:13.000 182 33809.80 174.03 17080.15 88888.00 2017-07-01 09:37:14.000 182 33809.76 174.00 17080.14 88888.00 2017-07-01 09:37:15.000 182 33809.78 173.91 17080.14 37879.77 2017-07-01 09:37:16.000 182 33809.75 173.90 17080.14 88888.00 2017-07-01 09:37:17.000 182 33809.76 173.90 17080.15 88888.00 2017-07-01 09:37:18.000 182 33809.75 173.93 17080.14 88888.00 2017-07-01 09:37:19.000 182 33809.68 173.92 17080.13 88888.00 2017-07-01 09:37:20.000 182 33809.64 173.88 17080.13 37879.86 2017-07-01 09:37:21.000 182 33809.71 173.90 17080.15 88888.00 2017-07-01 09:37:22.000 182 33809.79 173.88 17080.13 88888.00 2017-07-01 09:37:23.000 182 33809.76 173.84 17080.10 88888.00 2017-07-01 09:37:24.000 182 33809.76 173.85 17080.07 88888.00 2017-07-01 09:37:25.000 182 33809.76 173.81 17080.10 37879.87 2017-07-01 09:37:26.000 182 33809.73 173.84 17080.09 88888.00 2017-07-01 09:37:27.000 182 33809.74 173.84 17080.11 88888.00 2017-07-01 09:37:28.000 182 33809.75 173.75 17080.08 88888.00 2017-07-01 09:37:29.000 182 33809.79 173.79 17080.06 88888.00 2017-07-01 09:37:30.000 182 33809.79 173.79 17080.07 37879.69 2017-07-01 09:37:31.000 182 33809.77 173.79 17080.09 88888.00 2017-07-01 09:37:32.000 182 33809.77 173.83 17080.15 88888.00 2017-07-01 09:37:33.000 182 33809.73 173.83 17080.15 88888.00 2017-07-01 09:37:34.000 182 33809.74 173.79 17080.15 88888.00 2017-07-01 09:37:35.000 182 33809.77 173.79 17080.14 37879.74 2017-07-01 09:37:36.000 182 33809.77 173.80 17080.13 88888.00 2017-07-01 09:37:37.000 182 33809.76 173.79 17080.10 88888.00 2017-07-01 09:37:38.000 182 33809.72 173.74 17080.13 88888.00 2017-07-01 09:37:39.000 182 33809.72 173.74 17080.13 88888.00 2017-07-01 09:37:40.000 182 33809.71 173.77 17080.13 37879.76 2017-07-01 09:37:41.000 182 33809.73 173.79 17080.15 88888.00 2017-07-01 09:37:42.000 182 33809.74 173.82 17080.21 88888.00 2017-07-01 09:37:43.000 182 33809.78 173.84 17080.23 88888.00 2017-07-01 09:37:44.000 182 33809.77 173.82 17080.23 88888.00 2017-07-01 09:37:45.000 182 33809.73 173.77 17080.21 37879.69 2017-07-01 09:37:46.000 182 33809.71 173.78 17080.20 88888.00 2017-07-01 09:37:47.000 182 33809.65 173.76 17080.21 88888.00 2017-07-01 09:37:48.000 182 33809.67 173.73 17080.20 88888.00 2017-07-01 09:37:49.000 182 33809.73 173.75 17080.15 88888.00 2017-07-01 09:37:50.000 182 33809.71 173.74 17080.18 37879.66 2017-07-01 09:37:51.000 182 33809.71 173.79 17080.18 88888.00 2017-07-01 09:37:52.000 182 33809.73 173.81 17080.14 88888.00 2017-07-01 09:37:53.000 182 33809.68 173.75 17080.14 88888.00 2017-07-01 09:37:54.000 182 33809.66 173.70 17080.14 88888.00 2017-07-01 09:37:55.000 182 33809.63 173.66 17080.13 37879.76 2017-07-01 09:37:56.000 182 33809.65 173.62 17080.12 88888.00 2017-07-01 09:37:57.000 182 33809.67 173.63 17080.15 88888.00 2017-07-01 09:37:58.000 182 33809.67 173.63 17080.14 88888.00 2017-07-01 09:37:59.000 182 33809.70 173.62 17080.09 88888.00 2017-07-01 09:38:00.000 182 33809.63 173.64 17080.08 37879.71 2017-07-01 09:38:01.000 182 33809.62 173.65 17080.07 88888.00 2017-07-01 09:38:02.000 182 33809.62 173.68 17080.07 88888.00 2017-07-01 09:38:03.000 182 33809.61 173.69 17080.08 88888.00 2017-07-01 09:38:04.000 182 33809.62 173.74 17080.14 88888.00 2017-07-01 09:38:05.000 182 33809.63 173.72 17080.17 37879.58 2017-07-01 09:38:06.000 182 33809.62 173.70 17080.16 88888.00 2017-07-01 09:38:07.000 182 33809.59 173.69 17080.13 88888.00 2017-07-01 09:38:08.000 182 33809.55 173.65 17080.13 88888.00 2017-07-01 09:38:09.000 182 33809.56 173.67 17080.13 88888.00 2017-07-01 09:38:10.000 182 33809.55 173.63 17080.16 37879.64 2017-07-01 09:38:11.000 182 33809.57 173.59 17080.14 88888.00 2017-07-01 09:38:12.000 182 33809.57 173.58 17080.11 88888.00 2017-07-01 09:38:13.000 182 33809.59 173.58 17080.13 88888.00 2017-07-01 09:38:14.000 182 33809.59 173.64 17080.12 88888.00 2017-07-01 09:38:15.000 182 33809.56 173.61 17080.10 37879.58 2017-07-01 09:38:16.000 182 33809.59 173.63 17080.10 88888.00 2017-07-01 09:38:17.000 182 33809.56 173.65 17080.10 88888.00 2017-07-01 09:38:18.000 182 33809.55 173.60 17080.04 88888.00 2017-07-01 09:38:19.000 182 33809.58 173.58 17080.10 88888.00 2017-07-01 09:38:20.000 182 33809.57 173.56 17080.10 37879.70 2017-07-01 09:38:21.000 182 33809.54 173.52 17080.06 88888.00 2017-07-01 09:38:22.000 182 33809.54 173.56 17080.05 88888.00 2017-07-01 09:38:23.000 182 33809.57 173.57 17080.05 88888.00 2017-07-01 09:38:24.000 182 33809.57 173.57 17080.06 88888.00 2017-07-01 09:38:25.000 182 33809.59 173.53 17080.06 37879.50 2017-07-01 09:38:26.000 182 33809.56 173.50 17080.03 88888.00 2017-07-01 09:38:27.000 182 33809.54 173.54 17080.05 88888.00 2017-07-01 09:38:28.000 182 33809.54 173.54 17080.06 88888.00 2017-07-01 09:38:29.000 182 33809.52 173.49 17080.06 88888.00 2017-07-01 09:38:30.000 182 33809.51 173.46 17080.06 37879.55 2017-07-01 09:38:31.000 182 33809.55 173.48 17080.11 88888.00 2017-07-01 09:38:32.000 182 33809.51 173.49 17080.09 88888.00 2017-07-01 09:38:33.000 182 33809.46 173.50 17080.06 88888.00 2017-07-01 09:38:34.000 182 33809.47 173.49 17080.07 88888.00 2017-07-01 09:38:35.000 182 33809.48 173.49 17080.07 37879.63 2017-07-01 09:38:36.000 182 33809.48 173.46 17080.07 88888.00 2017-07-01 09:38:37.000 182 33809.48 173.46 17080.06 88888.00 2017-07-01 09:38:38.000 182 33809.51 173.41 17080.02 88888.00 2017-07-01 09:38:39.000 182 33809.47 173.41 17080.03 88888.00 2017-07-01 09:38:40.000 182 33809.50 173.42 17080.05 37879.61 2017-07-01 09:38:41.000 182 33809.51 173.43 17080.05 88888.00 2017-07-01 09:38:42.000 182 33809.52 173.44 17080.07 88888.00 2017-07-01 09:38:43.000 182 33809.47 173.42 17080.01 88888.00 2017-07-01 09:38:44.000 182 33809.46 173.36 17080.02 88888.00 2017-07-01 09:38:45.000 182 33809.47 173.38 17080.02 37879.58 2017-07-01 09:38:46.000 182 33809.48 173.35 17080.01 88888.00 2017-07-01 09:38:47.000 182 33809.45 173.34 17080.02 88888.00 2017-07-01 09:38:48.000 182 33809.48 173.32 17080.05 88888.00 2017-07-01 09:38:49.000 182 33809.50 173.33 17080.05 88888.00 2017-07-01 09:38:50.000 182 33809.46 173.34 17080.09 37879.49 2017-07-01 09:38:51.000 182 33809.46 173.35 17080.06 88888.00 2017-07-01 09:38:52.000 182 33809.43 173.32 17080.04 88888.00 2017-07-01 09:38:53.000 182 33809.46 173.34 17080.07 88888.00 2017-07-01 09:38:54.000 182 33809.47 173.29 17080.05 88888.00 2017-07-01 09:38:55.000 182 33809.48 173.29 17080.05 37879.49 2017-07-01 09:38:56.000 182 33809.48 173.33 17080.09 88888.00 2017-07-01 09:38:57.000 182 33809.48 173.36 17080.09 88888.00 2017-07-01 09:38:58.000 182 33809.45 173.33 17080.07 88888.00 2017-07-01 09:38:59.000 182 33809.44 173.31 17080.03 88888.00 2017-07-01 09:39:00.000 182 33809.44 173.31 17080.06 37879.56 2017-07-01 09:39:01.000 182 33809.44 173.33 17080.05 88888.00 2017-07-01 09:39:02.000 182 33809.45 173.34 17080.02 88888.00 2017-07-01 09:39:03.000 182 33809.45 173.29 17080.02 88888.00 2017-07-01 09:39:04.000 182 33809.42 173.26 17080.02 88888.00 2017-07-01 09:39:05.000 182 33809.41 173.29 17080.02 37879.37 2017-07-01 09:39:06.000 182 33809.42 173.27 17080.01 88888.00 2017-07-01 09:39:07.000 182 33809.42 173.25 17079.99 88888.00 2017-07-01 09:39:08.000 182 33809.41 173.27 17079.98 88888.00 2017-07-01 09:39:09.000 182 33809.36 173.24 17079.95 88888.00 2017-07-01 09:39:10.000 182 33809.36 173.18 17079.96 37879.50 2017-07-01 09:39:11.000 182 33809.38 173.18 17079.97 88888.00 2017-07-01 09:39:12.000 182 33809.39 173.24 17079.98 88888.00 2017-07-01 09:39:13.000 182 33809.44 173.27 17079.94 88888.00 2017-07-01 09:39:14.000 182 33809.44 173.26 17079.96 88888.00 2017-07-01 09:39:15.000 182 33809.44 173.28 17079.97 37879.42 2017-07-01 09:39:16.000 182 33809.44 173.26 17079.99 88888.00 2017-07-01 09:39:17.000 182 33809.43 173.26 17080.04 88888.00 2017-07-01 09:39:18.000 182 33809.45 173.26 17080.01 88888.00 2017-07-01 09:39:19.000 182 33809.48 173.27 17080.01 88888.00 2017-07-01 09:39:20.000 182 33809.50 173.24 17079.95 37879.54 2017-07-01 09:39:21.000 182 33809.47 173.22 17079.93 88888.00 2017-07-01 09:39:22.000 182 33809.44 173.22 17079.98 88888.00 2017-07-01 09:39:23.000 182 33809.45 173.24 17080.01 88888.00 2017-07-01 09:39:24.000 182 33809.45 173.21 17080.02 88888.00 2017-07-01 09:39:25.000 182 33809.43 173.17 17080.01 37879.41 2017-07-01 09:39:26.000 182 33809.46 173.19 17080.00 88888.00 2017-07-01 09:39:27.000 182 33809.47 173.20 17079.96 88888.00 2017-07-01 09:39:28.000 182 33809.47 173.17 17079.96 88888.00 2017-07-01 09:39:29.000 182 33809.47 173.15 17079.98 88888.00 2017-07-01 09:39:30.000 182 33809.44 173.18 17079.95 37879.36 2017-07-01 09:39:31.000 182 33809.44 173.20 17079.97 88888.00 2017-07-01 09:39:32.000 182 33809.41 173.22 17079.97 88888.00 2017-07-01 09:39:33.000 182 33809.40 173.17 17079.97 88888.00 2017-07-01 09:39:34.000 182 33809.43 173.17 17079.96 88888.00 2017-07-01 09:39:35.000 182 33809.45 173.20 17079.93 37879.36 2017-07-01 09:39:36.000 182 33809.46 173.18 17079.92 88888.00 2017-07-01 09:39:37.000 182 33809.47 173.16 17079.87 88888.00 2017-07-01 09:39:38.000 182 33809.46 173.11 17079.89 88888.00 2017-07-01 09:39:39.000 182 33809.47 173.09 17079.88 88888.00 2017-07-01 09:39:40.000 182 33809.43 173.14 17079.92 37879.43 2017-07-01 09:39:41.000 182 33809.40 173.13 17079.95 88888.00 2017-07-01 09:39:42.000 182 33809.38 173.12 17079.97 88888.00 2017-07-01 09:39:43.000 182 33809.36 173.12 17079.93 88888.00 2017-07-01 09:39:44.000 182 33809.37 173.12 17079.92 88888.00 2017-07-01 09:39:45.000 182 33809.41 173.11 17079.96 37879.46 2017-07-01 09:39:46.000 182 33809.37 173.11 17079.96 88888.00 2017-07-01 09:39:47.000 182 33809.34 173.12 17079.95 88888.00 2017-07-01 09:39:48.000 182 33809.38 173.11 17079.97 88888.00 2017-07-01 09:39:49.000 182 33809.34 173.10 17079.97 88888.00 2017-07-01 09:39:50.000 182 33809.36 173.06 17079.96 37879.38 2017-07-01 09:39:51.000 182 33809.31 173.08 17079.98 88888.00 2017-07-01 09:39:52.000 182 33809.24 173.10 17079.99 88888.00 2017-07-01 09:39:53.000 182 33809.23 173.12 17080.00 88888.00 2017-07-01 09:39:54.000 182 33809.22 173.12 17079.99 88888.00 2017-07-01 09:39:55.000 182 33809.19 173.13 17079.95 37879.24 2017-07-01 09:39:56.000 182 33809.22 173.13 17079.94 88888.00 2017-07-01 09:39:57.000 182 33809.22 173.10 17079.93 88888.00 2017-07-01 09:39:58.000 182 33809.18 173.07 17079.94 88888.00 2017-07-01 09:39:59.000 182 33809.18 173.09 17079.92 88888.00 2017-07-01 09:40:00.000 182 33809.15 173.08 17079.96 37879.26 2017-07-01 09:40:01.000 182 33809.12 173.08 17079.97 88888.00 2017-07-01 09:40:02.000 182 33809.12 173.05 17079.98 88888.00 2017-07-01 09:40:03.000 182 33809.10 173.05 17079.99 88888.00 2017-07-01 09:40:04.000 182 33809.12 173.07 17079.99 88888.00 2017-07-01 09:40:05.000 182 33809.07 173.06 17079.96 37879.08 2017-07-01 09:40:06.000 182 33809.05 173.09 17079.98 88888.00 2017-07-01 09:40:07.000 182 33809.05 173.08 17079.98 88888.00 2017-07-01 09:40:08.000 182 33809.02 173.05 17080.00 88888.00 2017-07-01 09:40:09.000 182 33809.02 173.01 17080.03 88888.00 2017-07-01 09:40:10.000 182 33809.03 173.01 17079.99 37879.09 2017-07-01 09:40:11.000 182 33808.99 172.99 17080.00 88888.00 2017-07-01 09:40:12.000 182 33808.97 173.00 17079.98 88888.00 2017-07-01 09:40:13.000 182 33808.98 173.01 17079.97 88888.00 2017-07-01 09:40:14.000 182 33808.99 173.04 17079.99 88888.00 2017-07-01 09:40:15.000 182 33809.02 173.07 17080.02 37878.98 2017-07-01 09:40:16.000 182 33809.03 173.03 17080.00 88888.00 2017-07-01 09:40:17.000 182 33808.96 173.00 17080.01 88888.00 2017-07-01 09:40:18.000 182 33808.96 172.99 17079.98 88888.00 2017-07-01 09:40:19.000 182 33808.98 173.01 17079.99 88888.00 2017-07-01 09:40:20.000 182 33808.95 172.98 17079.99 37878.95 2017-07-01 09:40:21.000 182 33808.92 172.96 17079.99 88888.00 2017-07-01 09:40:22.000 182 33808.88 172.95 17079.99 88888.00 2017-07-01 09:40:23.000 182 33808.89 172.97 17080.00 88888.00 2017-07-01 09:40:24.000 182 33808.89 173.01 17079.97 88888.00 2017-07-01 09:40:25.000 182 33808.86 172.99 17079.95 37878.96 2017-07-01 09:40:26.000 182 33808.82 172.98 17079.93 88888.00 2017-07-01 09:40:27.000 182 33808.83 172.99 17079.91 88888.00 2017-07-01 09:40:28.000 182 33808.86 173.00 17079.97 88888.00 2017-07-01 09:40:29.000 182 33808.86 173.02 17079.98 88888.00 2017-07-01 09:40:30.000 182 33808.89 173.01 17080.01 37878.92 2017-07-01 09:40:31.000 182 33808.89 173.00 17080.03 88888.00 2017-07-01 09:40:32.000 182 33808.83 173.04 17080.00 88888.00 2017-07-01 09:40:33.000 182 33808.78 173.04 17079.99 88888.00 2017-07-01 09:40:34.000 182 33808.76 173.03 17080.04 88888.00 2017-07-01 09:40:35.000 182 33808.79 172.98 17080.03 37878.77 2017-07-01 09:40:36.000 182 33808.77 172.97 17080.02 88888.00 2017-07-01 09:40:37.000 182 33808.79 172.99 17080.00 88888.00 2017-07-01 09:40:38.000 182 33808.82 173.05 17080.03 88888.00 2017-07-01 09:40:39.000 182 33808.81 173.01 17080.03 88888.00 2017-07-01 09:40:40.000 182 33808.80 172.98 17080.03 37878.83 2017-07-01 09:40:41.000 182 33808.76 173.00 17080.07 88888.00 2017-07-01 09:40:42.000 182 33808.67 172.99 17080.05 88888.00 2017-07-01 09:40:43.000 182 33808.63 172.97 17080.06 88888.00 2017-07-01 09:40:44.000 182 33808.64 172.90 17080.03 88888.00 2017-07-01 09:40:45.000 182 33808.65 172.86 17080.00 37878.71 2017-07-01 09:40:46.000 182 33808.67 172.86 17080.01 88888.00 2017-07-01 09:40:47.000 182 33808.65 172.87 17080.01 88888.00 2017-07-01 09:40:48.000 182 33808.63 172.88 17080.01 88888.00 2017-07-01 09:40:49.000 182 33808.64 172.90 17080.01 88888.00 2017-07-01 09:40:50.000 182 33808.64 172.91 17080.05 37878.64 2017-07-01 09:40:51.000 182 33808.63 172.92 17080.07 88888.00 2017-07-01 09:40:52.000 182 33808.62 172.93 17080.06 88888.00 2017-07-01 09:40:53.000 182 33808.60 172.89 17080.07 88888.00 2017-07-01 09:40:54.000 182 33808.60 172.89 17080.03 88888.00 2017-07-01 09:40:55.000 182 33808.61 172.85 17079.95 37878.71 2017-07-01 09:40:56.000 182 33808.58 172.80 17079.95 88888.00 2017-07-01 09:40:57.000 182 33808.58 172.83 17079.95 88888.00 2017-07-01 09:40:58.000 182 33808.60 172.84 17079.98 88888.00 2017-07-01 09:40:59.000 182 33808.59 172.83 17079.95 88888.00 2017-07-01 09:41:00.000 182 33808.58 172.85 17079.95 37878.69 2017-07-01 09:41:01.000 182 33808.56 172.87 17080.00 88888.00 2017-07-01 09:41:02.000 182 33808.54 172.87 17079.98 88888.00 2017-07-01 09:41:03.000 182 33808.56 172.88 17079.99 88888.00 2017-07-01 09:41:04.000 182 33808.55 172.88 17080.02 88888.00 2017-07-01 09:41:05.000 182 33808.48 172.82 17080.00 37878.63 2017-07-01 09:41:06.000 182 33808.45 172.82 17080.03 88888.00 2017-07-01 09:41:07.000 182 33808.45 172.82 17080.03 88888.00 2017-07-01 09:41:08.000 182 33808.46 172.87 17080.00 88888.00 2017-07-01 09:41:09.000 182 33808.49 172.87 17079.99 88888.00 2017-07-01 09:41:10.000 182 33808.51 172.87 17080.02 37878.51 2017-07-01 09:41:11.000 182 33808.46 172.89 17080.00 88888.00 2017-07-01 09:41:12.000 182 33808.44 172.89 17080.03 88888.00 2017-07-01 09:41:13.000 182 33808.43 172.87 17080.01 88888.00 2017-07-01 09:41:14.000 182 33808.44 172.84 17080.02 88888.00 2017-07-01 09:41:15.000 182 33808.40 172.82 17079.97 37878.44 2017-07-01 09:41:16.000 182 33808.41 172.85 17079.94 88888.00 2017-07-01 09:41:17.000 182 33808.37 172.88 17079.93 88888.00 2017-07-01 09:41:18.000 182 33808.40 172.86 17079.95 88888.00 2017-07-01 09:41:19.000 182 33808.43 172.84 17079.98 88888.00 2017-07-01 09:41:20.000 182 33808.41 172.85 17080.03 37878.62 2017-07-01 09:41:21.000 182 33808.39 172.87 17080.03 88888.00 2017-07-01 09:41:22.000 182 33808.40 172.89 17080.07 88888.00 2017-07-01 09:41:23.000 182 33808.40 172.87 17080.07 88888.00 2017-07-01 09:41:24.000 182 33808.41 172.86 17080.07 88888.00 2017-07-01 09:41:25.000 182 33808.41 172.83 17080.08 37878.46 2017-07-01 09:41:26.000 182 33808.41 172.81 17080.07 88888.00 2017-07-01 09:41:27.000 182 33808.43 172.80 17080.10 88888.00 2017-07-01 09:41:28.000 182 33808.39 172.81 17080.11 88888.00 2017-07-01 09:41:29.000 182 33808.38 172.84 17080.11 88888.00 2017-07-01 09:41:30.000 182 33808.38 172.81 17080.08 37878.55 2017-07-01 09:41:31.000 182 33808.38 172.85 17080.07 88888.00 2017-07-01 09:41:32.000 182 33808.37 172.83 17080.07 88888.00 2017-07-01 09:41:33.000 182 33808.37 172.80 17080.06 88888.00 2017-07-01 09:41:34.000 182 33808.36 172.77 17080.07 88888.00 2017-07-01 09:41:35.000 182 33808.39 172.77 17080.05 37878.48 2017-07-01 09:41:36.000 182 33808.42 172.81 17080.01 88888.00 2017-07-01 09:41:37.000 182 33808.41 172.81 17080.06 88888.00 2017-07-01 09:41:38.000 182 33808.36 172.80 17080.06 88888.00 2017-07-01 09:41:39.000 182 33808.35 172.82 17080.08 88888.00 2017-07-01 09:41:40.000 182 33808.37 172.81 17080.11 37878.52 2017-07-01 09:41:41.000 182 33808.37 172.77 17080.12 88888.00 2017-07-01 09:41:42.000 182 33808.35 172.79 17080.11 88888.00 2017-07-01 09:41:43.000 182 33808.36 172.78 17080.12 88888.00 2017-07-01 09:41:44.000 182 33808.39 172.74 17080.12 88888.00 2017-07-01 09:41:45.000 182 33808.33 172.77 17080.15 37878.44 2017-07-01 09:41:46.000 182 33808.33 172.77 17080.15 88888.00 2017-07-01 09:41:47.000 182 33808.31 172.73 17080.14 88888.00 2017-07-01 09:41:48.000 182 33808.29 172.71 17080.13 88888.00 2017-07-01 09:41:49.000 182 33808.29 172.75 17080.14 88888.00 2017-07-01 09:41:50.000 182 33808.36 172.78 17080.12 37878.46 2017-07-01 09:41:51.000 182 33808.36 172.77 17080.10 88888.00 2017-07-01 09:41:52.000 182 33808.41 172.74 17080.10 88888.00 2017-07-01 09:41:53.000 182 33808.37 172.70 17080.12 88888.00 2017-07-01 09:41:54.000 182 33808.32 172.70 17080.12 88888.00 2017-07-01 09:41:55.000 182 33808.27 172.68 17080.12 37878.42 2017-07-01 09:41:56.000 182 33808.28 172.68 17080.08 88888.00 2017-07-01 09:41:57.000 182 33808.30 172.71 17080.06 88888.00 2017-07-01 09:41:58.000 182 33808.29 172.70 17080.07 88888.00 2017-07-01 09:41:59.000 182 33808.28 172.65 17080.06 88888.00 2017-07-01 09:42:00.000 182 33808.25 172.64 17080.05 37878.30 2017-07-01 09:42:01.000 182 33808.26 172.66 17080.06 88888.00 2017-07-01 09:42:02.000 182 33808.31 172.68 17080.04 88888.00 2017-07-01 09:42:03.000 182 33808.30 172.68 17080.04 88888.00 2017-07-01 09:42:04.000 182 33808.26 172.64 17080.06 88888.00 2017-07-01 09:42:05.000 182 33808.25 172.64 17080.04 37878.39 2017-07-01 09:42:06.000 182 33808.29 172.63 17080.04 88888.00 2017-07-01 09:42:07.000 182 33808.32 172.65 17080.03 88888.00 2017-07-01 09:42:08.000 182 33808.34 172.69 17080.06 88888.00 2017-07-01 09:42:09.000 182 33808.31 172.69 17080.08 88888.00 2017-07-01 09:42:10.000 182 33808.35 172.70 17080.05 37878.38 2017-07-01 09:42:11.000 182 33808.30 172.68 17080.05 88888.00 2017-07-01 09:42:12.000 182 33808.27 172.67 17080.06 88888.00 2017-07-01 09:42:13.000 182 33808.29 172.66 17080.11 88888.00 2017-07-01 09:42:14.000 182 33808.31 172.66 17080.12 88888.00 2017-07-01 09:42:15.000 182 33808.31 172.70 17080.11 37878.41 2017-07-01 09:42:16.000 182 33808.29 172.69 17080.10 88888.00 2017-07-01 09:42:17.000 182 33808.26 172.69 17080.07 88888.00 2017-07-01 09:42:18.000 182 33808.27 172.71 17080.10 88888.00 2017-07-01 09:42:19.000 182 33808.25 172.75 17080.06 88888.00 2017-07-01 09:42:20.000 182 33808.22 172.72 17080.03 37878.42 2017-07-01 09:42:21.000 182 33808.24 172.68 17080.01 88888.00 2017-07-01 09:42:22.000 182 33808.26 172.68 17080.01 88888.00 2017-07-01 09:42:23.000 182 33808.26 172.69 17079.99 88888.00 2017-07-01 09:42:24.000 182 33808.27 172.70 17079.98 88888.00 2017-07-01 09:42:25.000 182 33808.25 172.67 17079.99 37878.32 2017-07-01 09:42:26.000 182 33808.24 172.69 17080.05 88888.00 2017-07-01 09:42:27.000 182 33808.22 172.70 17080.05 88888.00 2017-07-01 09:42:28.000 182 33808.18 172.72 17080.05 88888.00 2017-07-01 09:42:29.000 182 33808.18 172.72 17080.05 88888.00 2017-07-01 09:42:30.000 182 33808.22 172.71 17080.07 37878.33 2017-07-01 09:42:31.000 182 33808.17 172.67 17080.09 88888.00 2017-07-01 09:42:32.000 182 33808.17 172.69 17080.06 88888.00 2017-07-01 09:42:33.000 182 33808.20 172.74 17080.07 88888.00 2017-07-01 09:42:34.000 182 33808.20 172.73 17080.04 88888.00 2017-07-01 09:42:35.000 182 33808.17 172.73 17080.05 37878.25 2017-07-01 09:42:36.000 182 33808.15 172.72 17080.04 88888.00 2017-07-01 09:42:37.000 182 33808.11 172.73 17080.03 88888.00 2017-07-01 09:42:38.000 182 33808.10 172.74 17080.06 88888.00 2017-07-01 09:42:39.000 182 33808.14 172.75 17080.05 88888.00 2017-07-01 09:42:40.000 182 33808.14 172.73 17080.08 37878.29 2017-07-01 09:42:41.000 182 33808.14 172.69 17080.04 88888.00 2017-07-01 09:42:42.000 182 33808.14 172.69 17080.04 88888.00 2017-07-01 09:42:43.000 182 33808.10 172.73 17080.06 88888.00 2017-07-01 09:42:44.000 182 33808.11 172.75 17080.04 88888.00 2017-07-01 09:42:45.000 182 33808.08 172.78 17080.03 37878.16 2017-07-01 09:42:46.000 182 33808.03 172.78 17080.05 88888.00 2017-07-01 09:42:47.000 182 33808.06 172.77 17080.08 88888.00 2017-07-01 09:42:48.000 182 33808.01 172.78 17080.09 88888.00 2017-07-01 09:42:49.000 182 33807.99 172.82 17080.09 88888.00 2017-07-01 09:42:50.000 182 33807.95 172.79 17080.11 37878.11 2017-07-01 09:42:51.000 182 33807.96 172.78 17080.13 88888.00 2017-07-01 09:42:52.000 182 33807.93 172.78 17080.10 88888.00 2017-07-01 09:42:53.000 182 33807.91 172.76 17080.09 88888.00 2017-07-01 09:42:54.000 182 33807.92 172.75 17080.11 88888.00 2017-07-01 09:42:55.000 182 33807.89 172.75 17080.06 37878.07 2017-07-01 09:42:56.000 182 33807.87 172.78 17080.01 88888.00 2017-07-01 09:42:57.000 182 33807.83 172.77 17080.04 88888.00 2017-07-01 09:42:58.000 182 33807.86 172.73 17080.03 88888.00 2017-07-01 09:42:59.000 182 33807.87 172.69 17080.04 88888.00 2017-07-01 09:43:00.000 182 33807.85 172.70 17080.04 37878.02 2017-07-01 09:43:01.000 182 33807.83 172.73 17080.04 88888.00 2017-07-01 09:43:02.000 182 33807.79 172.76 17080.10 88888.00 2017-07-01 09:43:03.000 182 33807.78 172.71 17080.05 88888.00 2017-07-01 09:43:04.000 182 33807.79 172.70 17080.00 88888.00 2017-07-01 09:43:05.000 182 33807.77 172.73 17080.00 37877.94 2017-07-01 09:43:06.000 182 33807.76 172.74 17080.01 88888.00 2017-07-01 09:43:07.000 182 33807.75 172.73 17079.98 88888.00 2017-07-01 09:43:08.000 182 33807.74 172.68 17080.00 88888.00 2017-07-01 09:43:09.000 182 33807.69 172.66 17080.06 88888.00 2017-07-01 09:43:10.000 182 33807.65 172.67 17080.09 37877.82 2017-07-01 09:43:11.000 182 33807.65 172.71 17080.09 88888.00 2017-07-01 09:43:12.000 182 33807.63 172.73 17080.08 88888.00 2017-07-01 09:43:13.000 182 33807.60 172.68 17080.03 88888.00 2017-07-01 09:43:14.000 182 33807.58 172.68 17080.05 88888.00 2017-07-01 09:43:15.000 182 33807.58 172.67 17080.07 37877.80 2017-07-01 09:43:16.000 182 33807.56 172.68 17080.06 88888.00 2017-07-01 09:43:17.000 182 33807.55 172.69 17080.08 88888.00 2017-07-01 09:43:18.000 182 33807.53 172.70 17080.07 88888.00 2017-07-01 09:43:19.000 182 33807.50 172.65 17080.04 88888.00 2017-07-01 09:43:20.000 182 33807.49 172.61 17080.08 37877.74 2017-07-01 09:43:21.000 182 33807.50 172.60 17080.06 88888.00 2017-07-01 09:43:22.000 182 33807.51 172.64 17080.10 88888.00 2017-07-01 09:43:23.000 182 33807.51 172.67 17080.13 88888.00 2017-07-01 09:43:24.000 182 33807.52 172.64 17080.13 88888.00 2017-07-01 09:43:25.000 182 33807.55 172.62 17080.07 37877.76 2017-07-01 09:43:26.000 182 33807.54 172.63 17080.08 88888.00 2017-07-01 09:43:27.000 182 33807.55 172.61 17080.04 88888.00 2017-07-01 09:43:28.000 182 33807.53 172.65 17080.05 88888.00 2017-07-01 09:43:29.000 182 33807.51 172.69 17080.02 88888.00 2017-07-01 09:43:30.000 182 33807.54 172.68 17079.99 37877.70 2017-07-01 09:43:31.000 182 33807.55 172.65 17079.99 88888.00 2017-07-01 09:43:32.000 182 33807.55 172.66 17080.01 88888.00 2017-07-01 09:43:33.000 182 33807.55 172.66 17080.01 88888.00 2017-07-01 09:43:34.000 182 33807.57 172.63 17079.97 88888.00 2017-07-01 09:43:35.000 182 33807.57 172.59 17080.02 37877.71 2017-07-01 09:43:36.000 182 33807.57 172.62 17080.08 88888.00 2017-07-01 09:43:37.000 182 33807.55 172.64 17080.02 88888.00 2017-07-01 09:43:38.000 182 33807.58 172.60 17079.98 88888.00 2017-07-01 09:43:39.000 182 33807.57 172.59 17080.00 88888.00 2017-07-01 09:43:40.000 182 33807.56 172.59 17080.01 37877.87 2017-07-01 09:43:41.000 182 33807.56 172.59 17080.01 88888.00 2017-07-01 09:43:42.000 182 33807.57 172.58 17080.03 88888.00 2017-07-01 09:43:43.000 182 33807.59 172.58 17080.03 88888.00 2017-07-01 09:43:44.000 182 33807.57 172.56 17080.00 88888.00 2017-07-01 09:43:45.000 182 33807.56 172.55 17080.01 37877.72 2017-07-01 09:43:46.000 182 33807.60 172.55 17080.03 88888.00 2017-07-01 09:43:47.000 182 33807.60 172.55 17080.01 88888.00 2017-07-01 09:43:48.000 182 33807.60 172.56 17080.00 88888.00 2017-07-01 09:43:49.000 182 33807.61 172.58 17080.01 88888.00 2017-07-01 09:43:50.000 182 33807.58 172.55 17079.99 37877.77 2017-07-01 09:43:51.000 182 33807.62 172.54 17080.02 88888.00 2017-07-01 09:43:52.000 182 33807.63 172.55 17079.97 88888.00 2017-07-01 09:43:53.000 182 33807.62 172.58 17079.95 88888.00 2017-07-01 09:43:54.000 182 33807.60 172.56 17079.99 88888.00 2017-07-01 09:43:55.000 182 33807.57 172.60 17079.96 37877.79 2017-07-01 09:43:56.000 182 33807.59 172.61 17079.94 88888.00 2017-07-01 09:43:57.000 182 33807.60 172.62 17079.95 88888.00 2017-07-01 09:43:58.000 182 33807.57 172.61 17079.99 88888.00 2017-07-01 09:43:59.000 182 33807.58 172.54 17079.96 88888.00 2017-07-01 09:44:00.000 182 33807.59 172.56 17079.93 37877.68 2017-07-01 09:44:01.000 182 33807.61 172.58 17079.92 88888.00 2017-07-01 09:44:02.000 182 33807.64 172.58 17079.94 88888.00 2017-07-01 09:44:03.000 182 33807.59 172.56 17079.93 88888.00 2017-07-01 09:44:04.000 182 33807.58 172.58 17079.97 88888.00 2017-07-01 09:44:05.000 182 33807.58 172.58 17080.02 37877.71 2017-07-01 09:44:06.000 182 33807.60 172.59 17080.01 88888.00 2017-07-01 09:44:07.000 182 33807.60 172.60 17079.97 88888.00 2017-07-01 09:44:08.000 182 33807.58 172.58 17079.98 88888.00 2017-07-01 09:44:09.000 182 33807.60 172.56 17079.96 88888.00 2017-07-01 09:44:10.000 182 33807.60 172.56 17079.93 37877.67 2017-07-01 09:44:11.000 182 33807.55 172.56 17079.97 88888.00 2017-07-01 09:44:12.000 182 33807.51 172.53 17079.94 88888.00 2017-07-01 09:44:13.000 182 33807.55 172.56 17079.95 88888.00 2017-07-01 09:44:14.000 182 33807.53 172.58 17080.02 88888.00 2017-07-01 09:44:15.000 182 33807.54 172.57 17080.04 37877.67 2017-07-01 09:44:16.000 182 33807.55 172.55 17079.99 88888.00 2017-07-01 09:44:17.000 182 33807.55 172.55 17079.98 88888.00 2017-07-01 09:44:18.000 182 33807.47 172.56 17080.00 88888.00 2017-07-01 09:44:19.000 182 33807.43 172.58 17080.06 88888.00 2017-07-01 09:44:20.000 182 33807.42 172.55 17080.03 37877.63 2017-07-01 09:44:21.000 182 33807.43 172.56 17079.96 88888.00 2017-07-01 09:44:22.000 182 33807.43 172.53 17079.95 88888.00 2017-07-01 09:44:23.000 182 33807.44 172.54 17080.04 88888.00 2017-07-01 09:44:24.000 182 33807.43 172.59 17080.05 88888.00 2017-07-01 09:44:25.000 182 33807.44 172.58 17080.02 37877.64 2017-07-01 09:44:26.000 182 33807.43 172.56 17080.02 88888.00 2017-07-01 09:44:27.000 182 33807.43 172.55 17079.99 88888.00 2017-07-01 09:44:28.000 182 33807.41 172.57 17079.98 88888.00 2017-07-01 09:44:29.000 182 33807.39 172.58 17079.98 88888.00 2017-07-01 09:44:30.000 182 33807.45 172.60 17079.97 37877.70 2017-07-01 09:44:31.000 182 33807.47 172.62 17079.99 88888.00 2017-07-01 09:44:32.000 182 33807.46 172.63 17080.04 88888.00 2017-07-01 09:44:33.000 182 33807.43 172.62 17080.03 88888.00 2017-07-01 09:44:34.000 182 33807.41 172.64 17080.01 88888.00 2017-07-01 09:44:35.000 182 33807.41 172.63 17080.00 37877.59 2017-07-01 09:44:36.000 182 33807.42 172.62 17079.99 88888.00 2017-07-01 09:44:37.000 182 33807.40 172.64 17079.99 88888.00 2017-07-01 09:44:38.000 182 33807.35 172.63 17080.00 88888.00 2017-07-01 09:44:39.000 182 33807.38 172.62 17079.97 88888.00 2017-07-01 09:44:40.000 182 33807.41 172.61 17079.94 37877.57 2017-07-01 09:44:41.000 182 33807.39 172.61 17079.93 88888.00 2017-07-01 09:44:42.000 182 33807.37 172.59 17079.94 88888.00 2017-07-01 09:44:43.000 182 33807.35 172.57 17079.92 88888.00 2017-07-01 09:44:44.000 182 33807.34 172.62 17079.90 88888.00 2017-07-01 09:44:45.000 182 33807.30 172.64 17079.90 37877.53 2017-07-01 09:44:46.000 182 33807.30 172.64 17079.95 88888.00 2017-07-01 09:44:47.000 182 33807.28 172.65 17079.96 88888.00 2017-07-01 09:44:48.000 182 33807.31 172.64 17079.94 88888.00 2017-07-01 09:44:49.000 182 33807.31 172.65 17079.94 88888.00 2017-07-01 09:44:50.000 182 33807.30 172.73 17079.91 37877.44 2017-07-01 09:44:51.000 182 33807.26 172.69 17079.94 88888.00 2017-07-01 09:44:52.000 182 33807.29 172.65 17079.97 88888.00 2017-07-01 09:44:53.000 182 33807.31 172.61 17079.97 88888.00 2017-07-01 09:44:54.000 182 33807.30 172.60 17079.90 88888.00 2017-07-01 09:44:55.000 182 33807.27 172.65 17079.86 37877.46 2017-07-01 09:44:56.000 182 33807.29 172.67 17079.90 88888.00 2017-07-01 09:44:57.000 182 33807.29 172.62 17079.92 88888.00 2017-07-01 09:44:58.000 182 33807.29 172.62 17079.90 88888.00 2017-07-01 09:44:59.000 182 33807.34 172.66 17079.90 88888.00 2017-07-01 09:45:00.000 182 33807.33 172.67 17079.95 37877.48 2017-07-01 09:45:01.000 182 33807.31 172.69 17079.90 88888.00 2017-07-01 09:45:02.000 182 33807.31 172.71 17079.95 88888.00 2017-07-01 09:45:03.000 182 33807.29 172.69 17079.94 88888.00 2017-07-01 09:45:04.000 182 33807.27 172.69 17079.94 88888.00 2017-07-01 09:45:05.000 182 33807.25 172.65 17079.94 37877.45 2017-07-01 09:45:06.000 182 33807.28 172.66 17079.95 88888.00 2017-07-01 09:45:07.000 182 33807.26 172.66 17079.93 88888.00 2017-07-01 09:45:08.000 182 33807.25 172.67 17079.94 88888.00 2017-07-01 09:45:09.000 182 33807.23 172.67 17079.90 88888.00 2017-07-01 09:45:10.000 182 33807.21 172.68 17079.88 37877.50 2017-07-01 09:45:11.000 182 33807.23 172.69 17079.90 88888.00 2017-07-01 09:45:12.000 182 33807.25 172.68 17079.91 88888.00 2017-07-01 09:45:13.000 182 33807.24 172.69 17079.92 88888.00 2017-07-01 09:45:14.000 182 33807.21 172.76 17079.91 88888.00 2017-07-01 09:45:15.000 182 33807.23 172.76 17079.91 37877.46 2017-07-01 09:45:16.000 182 33807.22 172.75 17079.97 88888.00 2017-07-01 09:45:17.000 182 33807.19 172.74 17079.98 88888.00 2017-07-01 09:45:18.000 182 33807.16 172.73 17079.96 88888.00 2017-07-01 09:45:19.000 182 33807.16 172.71 17079.96 88888.00 2017-07-01 09:45:20.000 182 33807.15 172.72 17079.95 37877.32 2017-07-01 09:45:21.000 182 33807.15 172.73 17079.91 88888.00 2017-07-01 09:45:22.000 182 33807.11 172.72 17079.94 88888.00 2017-07-01 09:45:23.000 182 33807.06 172.69 17079.98 88888.00 2017-07-01 09:45:24.000 182 33807.08 172.70 17079.97 88888.00 2017-07-01 09:45:25.000 182 33807.06 172.69 17079.95 37877.30 2017-07-01 09:45:26.000 182 33807.04 172.66 17079.94 88888.00 2017-07-01 09:45:27.000 182 33807.00 172.64 17079.92 88888.00 2017-07-01 09:45:28.000 182 33806.98 172.63 17079.91 88888.00 2017-07-01 09:45:29.000 182 33806.98 172.65 17079.91 88888.00 2017-07-01 09:45:30.000 182 33806.97 172.68 17079.92 37877.33 2017-07-01 09:45:31.000 182 33806.92 172.67 17079.89 88888.00 2017-07-01 09:45:32.000 182 33806.92 172.68 17079.91 88888.00 2017-07-01 09:45:33.000 182 33806.91 172.69 17079.95 88888.00 2017-07-01 09:45:34.000 182 33806.90 172.65 17079.96 88888.00 2017-07-01 09:45:35.000 182 33806.88 172.65 17079.93 37877.13 2017-07-01 09:45:36.000 182 33806.86 172.63 17079.95 88888.00 2017-07-01 09:45:37.000 182 33806.87 172.65 17079.95 88888.00 2017-07-01 09:45:38.000 182 33806.84 172.67 17079.95 88888.00 2017-07-01 09:45:39.000 182 33806.82 172.70 17079.95 88888.00 2017-07-01 09:45:40.000 182 33806.84 172.63 17079.99 37877.04 2017-07-01 09:45:41.000 182 33806.84 172.63 17079.96 88888.00 2017-07-01 09:45:42.000 182 33806.83 172.63 17079.97 88888.00 2017-07-01 09:45:43.000 182 33806.80 172.62 17079.96 88888.00 2017-07-01 09:45:44.000 182 33806.84 172.62 17079.97 88888.00 2017-07-01 09:45:45.000 182 33806.79 172.68 17079.96 37877.09 2017-07-01 09:45:46.000 182 33806.78 172.67 17079.97 88888.00 2017-07-01 09:45:47.000 182 33806.78 172.70 17080.01 88888.00 2017-07-01 09:45:48.000 182 33806.81 172.67 17079.97 88888.00 2017-07-01 09:45:49.000 182 33806.79 172.69 17080.01 88888.00 2017-07-01 09:45:50.000 182 33806.81 172.69 17080.04 37876.97 2017-07-01 09:45:51.000 182 33806.80 172.67 17080.04 88888.00 2017-07-01 09:45:52.000 182 33806.77 172.77 17080.03 88888.00 2017-07-01 09:45:53.000 182 33806.74 172.79 17079.99 88888.00 2017-07-01 09:45:54.000 182 33806.76 172.80 17080.01 88888.00 2017-07-01 09:45:55.000 182 33806.75 172.80 17080.04 37876.94 2017-07-01 09:45:56.000 182 33806.74 172.77 17080.04 88888.00 2017-07-01 09:45:57.000 182 33806.70 172.74 17080.03 88888.00 2017-07-01 09:45:58.000 182 33806.65 172.76 17080.06 88888.00 2017-07-01 09:45:59.000 182 33806.66 172.81 17080.05 88888.00 2017-07-01 09:46:00.000 182 33806.67 172.83 17080.04 37877.00 2017-07-01 09:46:01.000 182 33806.67 172.85 17080.02 88888.00 2017-07-01 09:46:02.000 182 33806.69 172.87 17080.06 88888.00 2017-07-01 09:46:03.000 182 33806.67 172.85 17080.02 88888.00 2017-07-01 09:46:04.000 182 33806.70 172.85 17079.99 88888.00 2017-07-01 09:46:05.000 182 33806.72 172.84 17079.99 37876.90 2017-07-01 09:46:06.000 182 33806.69 172.88 17080.03 88888.00 2017-07-01 09:46:07.000 182 33806.70 172.87 17080.03 88888.00 2017-07-01 09:46:08.000 182 33806.74 172.86 17079.99 88888.00 2017-07-01 09:46:09.000 182 33806.73 172.84 17079.98 88888.00 2017-07-01 09:46:10.000 182 33806.74 172.84 17079.97 37876.99 2017-07-01 09:46:11.000 182 33806.77 172.83 17080.03 88888.00 2017-07-01 09:46:12.000 182 33806.81 172.85 17080.04 88888.00 2017-07-01 09:46:13.000 182 33806.79 172.89 17080.04 88888.00 2017-07-01 09:46:14.000 182 33806.79 172.85 17080.01 88888.00 2017-07-01 09:46:15.000 182 33806.76 172.85 17079.97 37877.06 2017-07-01 09:46:16.000 182 33806.79 172.87 17079.99 88888.00 2017-07-01 09:46:17.000 182 33806.81 172.82 17080.00 88888.00 2017-07-01 09:46:18.000 182 33806.80 172.77 17080.00 88888.00 2017-07-01 09:46:19.000 182 33806.79 172.81 17080.01 88888.00 2017-07-01 09:46:20.000 182 33806.77 172.86 17080.00 37877.04 2017-07-01 09:46:21.000 182 33806.79 172.90 17079.98 88888.00 2017-07-01 09:46:22.000 182 33806.76 172.92 17079.99 88888.00 2017-07-01 09:46:23.000 182 33806.76 172.94 17080.00 88888.00 2017-07-01 09:46:24.000 182 33806.80 172.89 17079.95 88888.00 2017-07-01 09:46:25.000 182 33806.76 172.85 17079.97 37877.01 2017-07-01 09:46:26.000 182 33806.78 172.76 17079.95 88888.00 2017-07-01 09:46:27.000 182 33806.79 172.72 17079.97 88888.00 2017-07-01 09:46:28.000 182 33806.81 172.73 17079.99 88888.00 2017-07-01 09:46:29.000 182 33806.82 172.73 17080.00 88888.00 2017-07-01 09:46:30.000 182 33806.79 172.70 17080.01 37877.01 2017-07-01 09:46:31.000 182 33806.77 172.70 17080.05 88888.00 2017-07-01 09:46:32.000 182 33806.76 172.81 17080.02 88888.00 2017-07-01 09:46:33.000 182 33806.75 172.83 17080.02 88888.00 2017-07-01 09:46:34.000 182 33806.74 172.84 17080.02 88888.00 2017-07-01 09:46:35.000 182 33806.72 172.85 17080.01 37876.90 2017-07-01 09:46:36.000 182 33806.69 172.90 17080.02 88888.00 2017-07-01 09:46:37.000 182 33806.69 172.87 17080.01 88888.00 2017-07-01 09:46:38.000 182 33806.67 172.79 17080.04 88888.00 2017-07-01 09:46:39.000 182 33806.67 172.73 17080.04 88888.00 2017-07-01 09:46:40.000 182 33806.68 172.76 17080.07 37876.94 2017-07-01 09:46:41.000 182 33806.68 172.84 17080.03 88888.00 2017-07-01 09:46:42.000 182 33806.66 172.85 17079.98 88888.00 2017-07-01 09:46:43.000 182 33806.68 172.84 17079.99 88888.00 2017-07-01 09:46:44.000 182 33806.65 172.79 17080.01 88888.00 2017-07-01 09:46:45.000 182 33806.65 172.78 17079.97 37876.87 2017-07-01 09:46:46.000 182 33806.67 172.78 17079.99 88888.00 2017-07-01 09:46:47.000 182 33806.63 172.80 17079.99 88888.00 2017-07-01 09:46:48.000 182 33806.60 172.78 17079.97 88888.00 2017-07-01 09:46:49.000 182 33806.57 172.79 17079.98 88888.00 2017-07-01 09:46:50.000 182 33806.55 172.81 17079.99 37876.85 2017-07-01 09:46:51.000 182 33806.54 172.80 17079.99 88888.00 2017-07-01 09:46:52.000 182 33806.57 172.81 17080.01 88888.00 2017-07-01 09:46:53.000 182 33806.55 172.81 17080.00 88888.00 2017-07-01 09:46:54.000 182 33806.53 172.79 17080.00 88888.00 2017-07-01 09:46:55.000 182 33806.54 172.83 17080.04 37876.84 2017-07-01 09:46:56.000 182 33806.55 172.86 17080.04 88888.00 2017-07-01 09:46:57.000 182 33806.53 172.84 17080.03 88888.00 2017-07-01 09:46:58.000 182 33806.53 172.81 17080.03 88888.00 2017-07-01 09:46:59.000 182 33806.55 172.84 17080.04 88888.00 2017-07-01 09:47:00.000 182 33806.56 172.86 17080.04 37876.81 2017-07-01 09:47:01.000 182 33806.53 172.86 17079.97 88888.00 2017-07-01 09:47:02.000 182 33806.51 172.85 17079.95 88888.00 2017-07-01 09:47:03.000 182 33806.55 172.82 17079.99 88888.00 2017-07-01 09:47:04.000 182 33806.57 172.81 17079.99 88888.00 2017-07-01 09:47:05.000 182 33806.56 172.76 17079.96 37876.83 2017-07-01 09:47:06.000 182 33806.57 172.78 17079.98 88888.00 2017-07-01 09:47:07.000 182 33806.55 172.80 17079.93 88888.00 2017-07-01 09:47:08.000 182 33806.53 172.79 17079.97 88888.00 2017-07-01 09:47:09.000 182 33806.52 172.77 17079.95 88888.00 2017-07-01 09:47:10.000 182 33806.54 172.74 17079.96 37876.87 2017-07-01 09:47:11.000 182 33806.54 172.77 17079.97 88888.00 2017-07-01 09:47:12.000 182 33806.56 172.80 17079.99 88888.00 2017-07-01 09:47:13.000 182 33806.57 172.82 17079.99 88888.00 2017-07-01 09:47:14.000 182 33806.61 172.78 17079.95 88888.00 2017-07-01 09:47:15.000 182 33806.63 172.74 17079.97 37876.82 2017-07-01 09:47:16.000 182 33806.64 172.77 17079.96 88888.00 2017-07-01 09:47:17.000 182 33806.59 172.78 17079.95 88888.00 2017-07-01 09:47:18.000 182 33806.57 172.79 17079.94 88888.00 2017-07-01 09:47:19.000 182 33806.60 172.83 17079.93 88888.00 2017-07-01 09:47:20.000 182 33806.59 172.83 17079.93 37876.85 2017-07-01 09:47:21.000 182 33806.65 172.78 17079.90 88888.00 2017-07-01 09:47:22.000 182 33806.65 172.79 17079.90 88888.00 2017-07-01 09:47:23.000 182 33806.66 172.77 17079.86 88888.00 2017-07-01 09:47:24.000 182 33806.65 172.77 17079.87 88888.00 2017-07-01 09:47:25.000 182 33806.67 172.76 17079.90 37876.83 2017-07-01 09:47:26.000 182 33806.69 172.77 17079.88 88888.00 2017-07-01 09:47:27.000 182 33806.64 172.71 17079.87 88888.00 2017-07-01 09:47:28.000 182 33806.63 172.70 17079.90 88888.00 2017-07-01 09:47:29.000 182 33806.64 172.68 17079.90 88888.00 2017-07-01 09:47:30.000 182 33806.67 172.71 17079.93 37876.92 2017-07-01 09:47:31.000 182 33806.67 172.73 17079.95 88888.00 2017-07-01 09:47:32.000 182 33806.66 172.72 17079.92 88888.00 2017-07-01 09:47:33.000 182 33806.71 172.70 17079.90 88888.00 2017-07-01 09:47:34.000 182 33806.70 172.71 17079.86 88888.00 2017-07-01 09:47:35.000 182 33806.68 172.71 17079.86 37876.91 2017-07-01 09:47:36.000 182 33806.67 172.73 17079.86 88888.00 2017-07-01 09:47:37.000 182 33806.70 172.71 17079.88 88888.00 2017-07-01 09:47:38.000 182 33806.68 172.71 17079.96 88888.00 2017-07-01 09:47:39.000 182 33806.64 172.71 17079.98 88888.00 2017-07-01 09:47:40.000 182 33806.66 172.70 17080.00 37876.88 2017-07-01 09:47:41.000 182 33806.62 172.68 17079.95 88888.00 2017-07-01 09:47:42.000 182 33806.60 172.68 17079.94 88888.00 2017-07-01 09:47:43.000 182 33806.62 172.71 17079.95 88888.00 2017-07-01 09:47:44.000 182 33806.65 172.69 17079.95 88888.00 2017-07-01 09:47:45.000 182 33806.69 172.72 17079.91 37876.89 2017-07-01 09:47:46.000 182 33806.70 172.76 17079.93 88888.00 2017-07-01 09:47:47.000 182 33806.69 172.73 17079.94 88888.00 2017-07-01 09:47:48.000 182 33806.70 172.74 17079.91 88888.00 2017-07-01 09:47:49.000 182 33806.68 172.76 17079.92 88888.00 2017-07-01 09:47:50.000 182 33806.68 172.76 17079.93 37876.86 2017-07-01 09:47:51.000 182 33806.69 172.73 17079.89 88888.00 2017-07-01 09:47:52.000 182 33806.70 172.75 17079.89 88888.00 2017-07-01 09:47:53.000 182 33806.64 172.76 17079.91 88888.00 2017-07-01 09:47:54.000 182 33806.64 172.74 17079.92 88888.00 2017-07-01 09:47:55.000 182 33806.65 172.76 17079.94 37876.94 2017-07-01 09:47:56.000 182 33806.63 172.77 17079.94 88888.00 2017-07-01 09:47:57.000 182 33806.63 172.76 17079.94 88888.00 2017-07-01 09:47:58.000 182 33806.60 172.78 17079.83 88888.00 2017-07-01 09:47:59.000 182 33806.62 172.81 17079.84 88888.00 2017-07-01 09:48:00.000 182 33806.62 172.77 17079.87 37876.82 2017-07-01 09:48:01.000 182 33806.61 172.78 17079.86 88888.00 2017-07-01 09:48:02.000 182 33806.62 172.72 17079.87 88888.00 2017-07-01 09:48:03.000 182 33806.60 172.75 17079.89 88888.00 2017-07-01 09:48:04.000 182 33806.59 172.77 17079.92 88888.00 2017-07-01 09:48:05.000 182 33806.60 172.79 17079.93 37876.85 2017-07-01 09:48:06.000 182 33806.63 172.80 17079.92 88888.00 2017-07-01 09:48:07.000 182 33806.57 172.78 17079.91 88888.00 2017-07-01 09:48:08.000 182 33806.59 172.78 17079.92 88888.00 2017-07-01 09:48:09.000 182 33806.57 172.84 17079.92 88888.00 2017-07-01 09:48:10.000 182 33806.57 172.84 17079.95 37876.81 2017-07-01 09:48:11.000 182 33806.56 172.79 17079.93 88888.00 2017-07-01 09:48:12.000 182 33806.54 172.79 17079.89 88888.00 2017-07-01 09:48:13.000 182 33806.52 172.85 17079.89 88888.00 2017-07-01 09:48:14.000 182 33806.55 172.88 17079.90 88888.00 2017-07-01 09:48:15.000 182 33806.54 172.86 17079.89 37876.70 2017-07-01 09:48:16.000 182 33806.51 172.82 17079.90 88888.00 2017-07-01 09:48:17.000 182 33806.51 172.81 17079.90 88888.00 2017-07-01 09:48:18.000 182 33806.51 172.80 17079.92 88888.00 2017-07-01 09:48:19.000 182 33806.51 172.80 17079.94 88888.00 2017-07-01 09:48:20.000 182 33806.51 172.87 17079.92 37876.74 2017-07-01 09:48:21.000 182 33806.50 172.84 17079.90 88888.00 2017-07-01 09:48:22.000 182 33806.48 172.83 17079.88 88888.00 2017-07-01 09:48:23.000 182 33806.51 172.84 17079.89 88888.00 2017-07-01 09:48:24.000 182 33806.52 172.86 17079.87 88888.00 2017-07-01 09:48:25.000 182 33806.53 172.89 17079.89 37876.78 2017-07-01 09:48:26.000 182 33806.54 172.88 17079.89 88888.00 2017-07-01 09:48:27.000 182 33806.55 172.85 17079.85 88888.00 2017-07-01 09:48:28.000 182 33806.55 172.88 17079.83 88888.00 2017-07-01 09:48:29.000 182 33806.51 172.90 17079.85 88888.00 2017-07-01 09:48:30.000 182 33806.56 172.90 17079.86 37876.77 2017-07-01 09:48:31.000 182 33806.59 172.89 17079.84 88888.00 2017-07-01 09:48:32.000 182 33806.55 172.92 17079.84 88888.00 2017-07-01 09:48:33.000 182 33806.53 172.88 17079.82 88888.00 2017-07-01 09:48:34.000 182 33806.53 172.88 17079.81 88888.00 2017-07-01 09:48:35.000 182 33806.54 172.89 17079.78 37876.76 2017-07-01 09:48:36.000 182 33806.58 172.89 17079.79 88888.00 2017-07-01 09:48:37.000 182 33806.58 172.86 17079.83 88888.00 2017-07-01 09:48:38.000 182 33806.54 172.87 17079.86 88888.00 2017-07-01 09:48:39.000 182 33806.52 172.85 17079.82 88888.00 2017-07-01 09:48:40.000 182 33806.58 172.82 17079.82 37876.84 2017-07-01 09:48:41.000 182 33806.62 172.85 17079.83 88888.00 2017-07-01 09:48:42.000 182 33806.64 172.83 17079.83 88888.00 2017-07-01 09:48:43.000 182 33806.65 172.83 17079.87 88888.00 2017-07-01 09:48:44.000 182 33806.64 172.84 17079.85 88888.00 2017-07-01 09:48:45.000 182 33806.65 172.81 17079.84 37876.88 2017-07-01 09:48:46.000 182 33806.69 172.84 17079.84 88888.00 2017-07-01 09:48:47.000 182 33806.71 172.86 17079.88 88888.00 2017-07-01 09:48:48.000 182 33806.72 172.90 17079.88 88888.00 2017-07-01 09:48:49.000 182 33806.72 172.90 17079.86 88888.00 2017-07-01 09:48:50.000 182 33806.67 172.90 17079.89 37876.83 2017-07-01 09:48:51.000 182 33806.67 172.89 17079.89 88888.00 2017-07-01 09:48:52.000 182 33806.68 172.87 17079.90 88888.00 2017-07-01 09:48:53.000 182 33806.67 172.87 17079.88 88888.00 2017-07-01 09:48:54.000 182 33806.68 172.83 17079.87 88888.00 2017-07-01 09:48:55.000 182 33806.69 172.81 17079.85 37876.87 2017-07-01 09:48:56.000 182 33806.66 172.82 17079.86 88888.00 2017-07-01 09:48:57.000 182 33806.63 172.85 17079.85 88888.00 2017-07-01 09:48:58.000 182 33806.67 172.85 17079.85 88888.00 2017-07-01 09:48:59.000 182 33806.69 172.89 17079.88 88888.00 2017-07-01 09:49:00.000 182 33806.73 172.88 17079.86 37876.84 2017-07-01 09:49:01.000 182 33806.72 172.88 17079.85 88888.00 2017-07-01 09:49:02.000 182 33806.72 172.85 17079.88 88888.00 2017-07-01 09:49:03.000 182 33806.75 172.80 17079.87 88888.00 2017-07-01 09:49:04.000 182 33806.70 172.82 17079.87 88888.00 2017-07-01 09:49:05.000 182 33806.68 172.79 17079.85 37876.89 2017-07-01 09:49:06.000 182 33806.72 172.78 17079.81 88888.00 2017-07-01 09:49:07.000 182 33806.71 172.77 17079.79 88888.00 2017-07-01 09:49:08.000 182 33806.74 172.79 17079.78 88888.00 2017-07-01 09:49:09.000 182 33806.76 172.80 17079.80 88888.00 2017-07-01 09:49:10.000 182 33806.77 172.80 17079.79 37876.90 2017-07-01 09:49:11.000 182 33806.76 172.78 17079.78 88888.00 2017-07-01 09:49:12.000 182 33806.76 172.82 17079.85 88888.00 2017-07-01 09:49:13.000 182 33806.78 172.82 17079.81 88888.00 2017-07-01 09:49:14.000 182 33806.82 172.79 17079.77 88888.00 2017-07-01 09:49:15.000 182 33806.84 172.80 17079.77 37876.85 2017-07-01 09:49:16.000 182 33806.81 172.86 17079.76 88888.00 2017-07-01 09:49:17.000 182 33806.79 172.86 17079.77 88888.00 2017-07-01 09:49:18.000 182 33806.82 172.86 17079.81 88888.00 2017-07-01 09:49:19.000 182 33806.84 172.85 17079.82 88888.00 2017-07-01 09:49:20.000 182 33806.86 172.83 17079.77 37876.93 2017-07-01 09:49:21.000 182 33806.87 172.83 17079.75 88888.00 2017-07-01 09:49:22.000 182 33806.86 172.84 17079.74 88888.00 2017-07-01 09:49:23.000 182 33806.82 172.83 17079.74 88888.00 2017-07-01 09:49:24.000 182 33806.83 172.84 17079.76 88888.00 2017-07-01 09:49:25.000 182 33806.86 172.84 17079.75 37876.98 2017-07-01 09:49:26.000 182 33806.86 172.85 17079.77 88888.00 2017-07-01 09:49:27.000 182 33806.93 172.83 17079.77 88888.00 2017-07-01 09:49:28.000 182 33806.92 172.81 17079.76 88888.00 2017-07-01 09:49:29.000 182 33806.92 172.81 17079.73 88888.00 2017-07-01 09:49:30.000 182 33806.96 172.82 17079.75 37877.02 2017-07-01 09:49:31.000 182 33806.97 172.84 17079.74 88888.00 2017-07-01 09:49:32.000 182 33806.94 172.83 17079.70 88888.00 2017-07-01 09:49:33.000 182 33806.93 172.84 17079.70 88888.00 2017-07-01 09:49:34.000 182 33806.93 172.80 17079.70 88888.00 2017-07-01 09:49:35.000 182 33806.98 172.78 17079.74 37877.03 2017-07-01 09:49:36.000 182 33806.97 172.79 17079.74 88888.00 2017-07-01 09:49:37.000 182 33806.99 172.79 17079.78 88888.00 2017-07-01 09:49:38.000 182 33807.01 172.80 17079.78 88888.00 2017-07-01 09:49:39.000 182 33807.02 172.85 17079.76 88888.00 2017-07-01 09:49:40.000 182 33807.03 172.86 17079.75 37877.09 2017-07-01 09:49:41.000 182 33807.01 172.83 17079.75 88888.00 2017-07-01 09:49:42.000 182 33807.01 172.81 17079.75 88888.00 2017-07-01 09:49:43.000 182 33807.02 172.79 17079.71 88888.00 2017-07-01 09:49:44.000 182 33807.00 172.81 17079.69 88888.00 2017-07-01 09:49:45.000 182 33807.02 172.81 17079.66 37877.06 2017-07-01 09:49:46.000 182 33807.00 172.82 17079.70 88888.00 2017-07-01 09:49:47.000 182 33806.96 172.81 17079.74 88888.00 2017-07-01 09:49:48.000 182 33806.97 172.83 17079.70 88888.00 2017-07-01 09:49:49.000 182 33806.98 172.86 17079.68 88888.00 2017-07-01 09:49:50.000 182 33807.06 172.83 17079.69 37877.09 2017-07-01 09:49:51.000 182 33807.05 172.77 17079.63 88888.00 2017-07-01 09:49:52.000 182 33807.03 172.77 17079.65 88888.00 2017-07-01 09:49:53.000 182 33807.01 172.73 17079.67 88888.00 2017-07-01 09:49:54.000 182 33807.04 172.74 17079.70 88888.00 2017-07-01 09:49:55.000 182 33807.06 172.70 17079.69 37877.22 2017-07-01 09:49:56.000 182 33807.04 172.68 17079.68 88888.00 2017-07-01 09:49:57.000 182 33807.08 172.65 17079.65 88888.00 2017-07-01 09:49:58.000 182 33807.11 172.66 17079.69 88888.00 2017-07-01 09:49:59.000 182 33807.10 172.65 17079.69 88888.00 2017-07-01 09:50:00.000 182 33807.09 172.69 17079.69 37877.09 2017-07-01 09:50:01.000 182 33807.10 172.70 17079.67 88888.00 2017-07-01 09:50:02.000 182 33807.12 172.68 17079.65 88888.00 2017-07-01 09:50:03.000 182 33807.13 172.72 17079.64 88888.00 2017-07-01 09:50:04.000 182 33807.13 172.74 17079.67 88888.00 2017-07-01 09:50:05.000 182 33807.15 172.70 17079.67 37877.18 2017-07-01 09:50:06.000 182 33807.17 172.68 17079.67 88888.00 2017-07-01 09:50:07.000 182 33807.19 172.67 17079.65 88888.00 2017-07-01 09:50:08.000 182 33807.20 172.68 17079.67 88888.00 2017-07-01 09:50:09.000 182 33807.19 172.72 17079.65 88888.00 2017-07-01 09:50:10.000 182 33807.22 172.74 17079.67 37877.19 2017-07-01 09:50:11.000 182 33807.20 172.73 17079.69 88888.00 2017-07-01 09:50:12.000 182 33807.21 172.66 17079.66 88888.00 2017-07-01 09:50:13.000 182 33807.21 172.64 17079.66 88888.00 2017-07-01 09:50:14.000 182 33807.19 172.63 17079.66 88888.00 2017-07-01 09:50:15.000 182 33807.22 172.65 17079.69 37877.29 2017-07-01 09:50:16.000 182 33807.22 172.69 17079.74 88888.00 2017-07-01 09:50:17.000 182 33807.21 172.69 17079.75 88888.00 2017-07-01 09:50:18.000 182 33807.19 172.69 17079.71 88888.00 2017-07-01 09:50:19.000 182 33807.19 172.69 17079.69 88888.00 2017-07-01 09:50:20.000 182 33807.24 172.72 17079.69 37877.26 2017-07-01 09:50:21.000 182 33807.23 172.77 17079.66 88888.00 2017-07-01 09:50:22.000 182 33807.25 172.78 17079.65 88888.00 2017-07-01 09:50:23.000 182 33807.22 172.76 17079.67 88888.00 2017-07-01 09:50:24.000 182 33807.24 172.76 17079.68 88888.00 2017-07-01 09:50:25.000 182 33807.24 172.72 17079.68 37877.38 2017-07-01 09:50:26.000 182 33807.22 172.73 17079.71 88888.00 2017-07-01 09:50:27.000 182 33807.24 172.78 17079.70 88888.00 2017-07-01 09:50:28.000 182 33807.24 172.77 17079.71 88888.00 2017-07-01 09:50:29.000 182 33807.22 172.75 17079.73 88888.00 2017-07-01 09:50:30.000 182 33807.23 172.77 17079.66 37877.22 2017-07-01 09:50:31.000 182 33807.24 172.75 17079.67 88888.00 2017-07-01 09:50:32.000 182 33807.24 172.71 17079.68 88888.00 2017-07-01 09:50:33.000 182 33807.22 172.71 17079.67 88888.00 2017-07-01 09:50:34.000 182 33807.19 172.74 17079.65 88888.00 2017-07-01 09:50:35.000 182 33807.16 172.72 17079.66 37877.26 2017-07-01 09:50:36.000 182 33807.19 172.69 17079.64 88888.00 2017-07-01 09:50:37.000 182 33807.18 172.67 17079.64 88888.00 2017-07-01 09:50:38.000 182 33807.14 172.69 17079.65 88888.00 2017-07-01 09:50:39.000 182 33807.13 172.65 17079.66 88888.00 2017-07-01 09:50:40.000 182 33807.20 172.65 17079.63 37877.26 2017-07-01 09:50:41.000 182 33807.24 172.69 17079.62 88888.00 2017-07-01 09:50:42.000 182 33807.27 172.66 17079.64 88888.00 2017-07-01 09:50:43.000 182 33807.25 172.67 17079.62 88888.00 2017-07-01 09:50:44.000 182 33807.27 172.66 17079.64 88888.00 2017-07-01 09:50:45.000 182 33807.25 172.68 17079.68 37877.26 2017-07-01 09:50:46.000 182 33807.26 172.68 17079.69 88888.00 2017-07-01 09:50:47.000 182 33807.26 172.70 17079.70 88888.00 2017-07-01 09:50:48.000 182 33807.22 172.70 17079.68 88888.00 2017-07-01 09:50:49.000 182 33807.21 172.71 17079.68 88888.00 2017-07-01 09:50:50.000 182 33807.25 172.73 17079.68 37877.33 2017-07-01 09:50:51.000 182 33807.29 172.69 17079.65 88888.00 2017-07-01 09:50:52.000 182 33807.27 172.65 17079.64 88888.00 2017-07-01 09:50:53.000 182 33807.25 172.62 17079.64 88888.00 2017-07-01 09:50:54.000 182 33807.25 172.60 17079.63 88888.00 2017-07-01 09:50:55.000 182 33807.29 172.58 17079.64 37877.36 2017-07-01 09:50:56.000 182 33807.28 172.62 17079.65 88888.00 2017-07-01 09:50:57.000 182 33807.26 172.62 17079.63 88888.00 2017-07-01 09:50:58.000 182 33807.25 172.60 17079.59 88888.00 2017-07-01 09:50:59.000 182 33807.26 172.61 17079.62 88888.00 2017-07-01 09:51:00.000 182 33807.28 172.64 17079.63 37877.36 2017-07-01 09:51:01.000 182 33807.28 172.70 17079.60 88888.00 2017-07-01 09:51:02.000 182 33807.30 172.69 17079.61 88888.00 2017-07-01 09:51:03.000 182 33807.28 172.70 17079.64 88888.00 2017-07-01 09:51:04.000 182 33807.28 172.69 17079.63 88888.00 2017-07-01 09:51:05.000 182 33807.27 172.66 17079.62 37877.28 2017-07-01 09:51:06.000 182 33807.29 172.59 17079.65 88888.00 2017-07-01 09:51:07.000 182 33807.29 172.61 17079.66 88888.00 2017-07-01 09:51:08.000 182 33807.29 172.64 17079.65 88888.00 2017-07-01 09:51:09.000 182 33807.33 172.66 17079.64 88888.00 2017-07-01 09:51:10.000 182 33807.32 172.65 17079.67 37877.32 2017-07-01 09:51:11.000 182 33807.31 172.67 17079.65 88888.00 2017-07-01 09:51:12.000 182 33807.32 172.70 17079.64 88888.00 2017-07-01 09:51:13.000 182 33807.33 172.68 17079.62 88888.00 2017-07-01 09:51:14.000 182 33807.33 172.65 17079.63 88888.00 2017-07-01 09:51:15.000 182 33807.32 172.70 17079.62 37877.37 2017-07-01 09:51:16.000 182 33807.32 172.70 17079.63 88888.00 2017-07-01 09:51:17.000 182 33807.29 172.66 17079.64 88888.00 2017-07-01 09:51:18.000 182 33807.28 172.69 17079.63 88888.00 2017-07-01 09:51:19.000 182 33807.30 172.67 17079.68 88888.00 2017-07-01 09:51:20.000 182 33807.33 172.62 17079.64 37877.35 2017-07-01 09:51:21.000 182 33807.31 172.64 17079.63 88888.00 2017-07-01 09:51:22.000 182 33807.34 172.66 17079.62 88888.00 2017-07-01 09:51:23.000 182 33807.32 172.63 17079.59 88888.00 2017-07-01 09:51:24.000 182 33807.32 172.66 17079.61 88888.00 2017-07-01 09:51:25.000 182 33807.31 172.65 17079.58 37877.43 2017-07-01 09:51:26.000 182 33807.32 172.66 17079.61 88888.00 2017-07-01 09:51:27.000 182 33807.30 172.64 17079.62 88888.00 2017-07-01 09:51:28.000 182 33807.31 172.61 17079.64 88888.00 2017-07-01 09:51:29.000 182 33807.31 172.66 17079.66 88888.00 2017-07-01 09:51:30.000 182 33807.31 172.65 17079.63 37877.39 2017-07-01 09:51:31.000 182 33807.29 172.60 17079.61 88888.00 2017-07-01 09:51:32.000 182 33807.30 172.58 17079.59 88888.00 2017-07-01 09:51:33.000 182 33807.28 172.59 17079.63 88888.00 2017-07-01 09:51:34.000 182 33807.28 172.60 17079.62 88888.00 2017-07-01 09:51:35.000 182 33807.30 172.58 17079.64 37877.31 2017-07-01 09:51:36.000 182 33807.31 172.61 17079.63 88888.00 2017-07-01 09:51:37.000 182 33807.35 172.60 17079.66 88888.00 2017-07-01 09:51:38.000 182 33807.35 172.58 17079.71 88888.00 2017-07-01 09:51:39.000 182 33807.33 172.56 17079.67 88888.00 2017-07-01 09:51:40.000 182 33807.31 172.61 17079.69 37877.41 2017-07-01 09:51:41.000 182 33807.33 172.58 17079.67 88888.00 2017-07-01 09:51:42.000 182 33807.31 172.55 17079.68 88888.00 2017-07-01 09:51:43.000 182 33807.36 172.61 17079.69 88888.00 2017-07-01 09:51:44.000 182 33807.38 172.64 17079.65 88888.00 2017-07-01 09:51:45.000 182 33807.33 172.64 17079.60 37877.32 2017-07-01 09:51:46.000 182 33807.33 172.62 17079.61 88888.00 2017-07-01 09:51:47.000 182 33807.32 172.58 17079.59 88888.00 2017-07-01 09:51:48.000 182 33807.32 172.55 17079.56 88888.00 2017-07-01 09:51:49.000 182 33807.29 172.55 17079.55 88888.00 2017-07-01 09:51:50.000 182 33807.33 172.58 17079.57 37877.43 2017-07-01 09:51:51.000 182 33807.34 172.63 17079.60 88888.00 2017-07-01 09:51:52.000 182 33807.37 172.64 17079.60 88888.00 2017-07-01 09:51:53.000 182 33807.36 172.59 17079.60 88888.00 2017-07-01 09:51:54.000 182 33807.37 172.58 17079.61 88888.00 2017-07-01 09:51:55.000 182 33807.35 172.57 17079.62 37877.35 2017-07-01 09:51:56.000 182 33807.33 172.57 17079.63 88888.00 2017-07-01 09:51:57.000 182 33807.33 172.58 17079.63 88888.00 2017-07-01 09:51:58.000 182 33807.34 172.59 17079.63 88888.00 2017-07-01 09:51:59.000 182 33807.36 172.53 17079.59 88888.00 2017-07-01 09:52:00.000 182 33807.39 172.53 17079.59 37877.31 2017-07-01 09:52:01.000 182 33807.35 172.55 17079.57 88888.00 2017-07-01 09:52:02.000 182 33807.38 172.58 17079.59 88888.00 2017-07-01 09:52:03.000 182 33807.37 172.54 17079.54 88888.00 2017-07-01 09:52:04.000 182 33807.37 172.52 17079.53 88888.00 2017-07-01 09:52:05.000 182 33807.37 172.55 17079.59 37877.40 2017-07-01 09:52:06.000 182 33807.38 172.56 17079.59 88888.00 2017-07-01 09:52:07.000 182 33807.35 172.56 17079.58 88888.00 2017-07-01 09:52:08.000 182 33807.36 172.58 17079.56 88888.00 2017-07-01 09:52:09.000 182 33807.32 172.56 17079.56 88888.00 2017-07-01 09:52:10.000 182 33807.33 172.60 17079.55 37877.37 2017-07-01 09:52:11.000 182 33807.34 172.62 17079.53 88888.00 2017-07-01 09:52:12.000 182 33807.35 172.59 17079.49 88888.00 2017-07-01 09:52:13.000 182 33807.37 172.58 17079.51 88888.00 2017-07-01 09:52:14.000 182 33807.36 172.58 17079.53 88888.00 2017-07-01 09:52:15.000 182 33807.39 172.57 17079.54 37877.40 2017-07-01 09:52:16.000 182 33807.37 172.56 17079.58 88888.00 2017-07-01 09:52:17.000 182 33807.37 172.57 17079.58 88888.00 2017-07-01 09:52:18.000 182 33807.38 172.61 17079.59 88888.00 2017-07-01 09:52:19.000 182 33807.37 172.60 17079.59 88888.00 2017-07-01 09:52:20.000 182 33807.39 172.57 17079.57 37877.45 2017-07-01 09:52:21.000 182 33807.38 172.56 17079.52 88888.00 2017-07-01 09:52:22.000 182 33807.41 172.56 17079.47 88888.00 2017-07-01 09:52:23.000 182 33807.45 172.56 17079.46 88888.00 2017-07-01 09:52:24.000 182 33807.44 172.58 17079.49 88888.00 2017-07-01 09:52:25.000 182 33807.42 172.58 17079.51 37877.41 2017-07-01 09:52:26.000 182 33807.40 172.58 17079.52 88888.00 2017-07-01 09:52:27.000 182 33807.40 172.53 17079.49 88888.00 2017-07-01 09:52:28.000 182 33807.40 172.58 17079.51 88888.00 2017-07-01 09:52:29.000 182 33807.41 172.57 17079.49 88888.00 2017-07-01 09:52:30.000 182 33807.42 172.57 17079.47 37877.47 2017-07-01 09:52:31.000 182 33807.45 172.55 17079.47 88888.00 2017-07-01 09:52:32.000 182 33807.49 172.56 17079.45 88888.00 2017-07-01 09:52:33.000 182 33807.49 172.56 17079.43 88888.00 2017-07-01 09:52:34.000 182 33807.52 172.58 17079.46 88888.00 2017-07-01 09:52:35.000 182 33807.57 172.57 17079.45 37877.51 2017-07-01 09:52:36.000 182 33807.54 172.51 17079.41 88888.00 2017-07-01 09:52:37.000 182 33807.51 172.50 17079.40 88888.00 2017-07-01 09:52:38.000 182 33807.54 172.55 17079.47 88888.00 2017-07-01 09:52:39.000 182 33807.52 172.60 17079.46 88888.00 2017-07-01 09:52:40.000 182 33807.51 172.58 17079.45 37877.52 2017-07-01 09:52:41.000 182 33807.54 172.55 17079.48 88888.00 2017-07-01 09:52:42.000 182 33807.53 172.56 17079.51 88888.00 2017-07-01 09:52:43.000 182 33807.57 172.55 17079.54 88888.00 2017-07-01 09:52:44.000 182 33807.56 172.55 17079.51 88888.00 2017-07-01 09:52:45.000 182 33807.54 172.54 17079.48 37877.52 2017-07-01 09:52:46.000 182 33807.55 172.57 17079.50 88888.00 2017-07-01 09:52:47.000 182 33807.51 172.59 17079.46 88888.00 2017-07-01 09:52:48.000 182 33807.56 172.56 17079.42 88888.00 2017-07-01 09:52:49.000 182 33807.57 172.58 17079.44 88888.00 2017-07-01 09:52:50.000 182 33807.58 172.57 17079.46 37877.61 2017-07-01 09:52:51.000 182 33807.60 172.54 17079.43 88888.00 2017-07-01 09:52:52.000 182 33807.62 172.55 17079.44 88888.00 2017-07-01 09:52:53.000 182 33807.64 172.53 17079.46 88888.00 2017-07-01 09:52:54.000 182 33807.64 172.57 17079.50 88888.00 2017-07-01 09:52:55.000 182 33807.65 172.56 17079.46 37877.55 2017-07-01 09:52:56.000 182 33807.68 172.54 17079.46 88888.00 2017-07-01 09:52:57.000 182 33807.67 172.53 17079.47 88888.00 2017-07-01 09:52:58.000 182 33807.64 172.53 17079.49 88888.00 2017-07-01 09:52:59.000 182 33807.60 172.46 17079.45 88888.00 2017-07-01 09:53:00.000 182 33807.59 172.44 17079.45 37877.53 2017-07-01 09:53:01.000 182 33807.64 172.49 17079.46 88888.00 2017-07-01 09:53:02.000 182 33807.66 172.51 17079.46 88888.00 2017-07-01 09:53:03.000 182 33807.65 172.51 17079.45 88888.00 2017-07-01 09:53:04.000 182 33807.68 172.56 17079.42 88888.00 2017-07-01 09:53:05.000 182 33807.68 172.57 17079.44 37877.64 2017-07-01 09:53:06.000 182 33807.68 172.52 17079.46 88888.00 2017-07-01 09:53:07.000 182 33807.65 172.47 17079.45 88888.00 2017-07-01 09:53:08.000 182 33807.69 172.46 17079.41 88888.00 2017-07-01 09:53:09.000 182 33807.67 172.46 17079.37 88888.00 2017-07-01 09:53:10.000 182 33807.69 172.45 17079.41 37877.62 2017-07-01 09:53:11.000 182 33807.66 172.47 17079.43 88888.00 2017-07-01 09:53:12.000 182 33807.69 172.47 17079.44 88888.00 2017-07-01 09:53:13.000 182 33807.69 172.48 17079.47 88888.00 2017-07-01 09:53:14.000 182 33807.71 172.48 17079.46 88888.00 2017-07-01 09:53:15.000 182 33807.70 172.48 17079.46 37877.56 2017-07-01 09:53:16.000 182 33807.71 172.51 17079.46 88888.00 2017-07-01 09:53:17.000 182 33807.75 172.51 17079.47 88888.00 2017-07-01 09:53:18.000 182 33807.80 172.45 17079.48 88888.00 2017-07-01 09:53:19.000 182 33807.79 172.47 17079.48 88888.00 2017-07-01 09:53:20.000 182 33807.79 172.47 17079.44 37877.61 2017-07-01 09:53:21.000 182 33807.78 172.46 17079.40 88888.00 2017-07-01 09:53:22.000 182 33807.81 172.48 17079.42 88888.00 2017-07-01 09:53:23.000 182 33807.81 172.47 17079.43 88888.00 2017-07-01 09:53:24.000 182 33807.81 172.51 17079.47 88888.00 2017-07-01 09:53:25.000 182 33807.80 172.49 17079.44 37877.63 2017-07-01 09:53:26.000 182 33807.83 172.46 17079.46 88888.00 2017-07-01 09:53:27.000 182 33807.84 172.44 17079.47 88888.00 2017-07-01 09:53:28.000 182 33807.84 172.48 17079.45 88888.00 2017-07-01 09:53:29.000 182 33807.82 172.46 17079.42 88888.00 2017-07-01 09:53:30.000 182 33807.85 172.47 17079.43 37877.71 2017-07-01 09:53:31.000 182 33807.84 172.49 17079.41 88888.00 2017-07-01 09:53:32.000 182 33807.83 172.51 17079.40 88888.00 2017-07-01 09:53:33.000 182 33807.86 172.49 17079.40 88888.00 2017-07-01 09:53:34.000 182 33807.85 172.45 17079.43 88888.00 2017-07-01 09:53:35.000 182 33807.81 172.46 17079.41 37877.68 2017-07-01 09:53:36.000 182 33807.81 172.49 17079.42 88888.00 2017-07-01 09:53:37.000 182 33807.80 172.46 17079.43 88888.00 2017-07-01 09:53:38.000 182 33807.82 172.43 17079.42 88888.00 2017-07-01 09:53:39.000 182 33807.83 172.42 17079.40 88888.00 2017-07-01 09:53:40.000 182 33807.82 172.45 17079.39 37877.74 2017-07-01 09:53:41.000 182 33807.83 172.46 17079.41 88888.00 2017-07-01 09:53:42.000 182 33807.83 172.45 17079.41 88888.00 2017-07-01 09:53:43.000 182 33807.82 172.43 17079.40 88888.00 2017-07-01 09:53:44.000 182 33807.81 172.41 17079.39 88888.00 2017-07-01 09:53:45.000 182 33807.78 172.43 17079.44 37877.72 2017-07-01 09:53:46.000 182 33807.80 172.46 17079.46 88888.00 2017-07-01 09:53:47.000 182 33807.78 172.44 17079.45 88888.00 2017-07-01 09:53:48.000 182 33807.81 172.44 17079.46 88888.00 2017-07-01 09:53:49.000 182 33807.83 172.40 17079.42 88888.00 2017-07-01 09:53:50.000 182 33807.84 172.42 17079.45 37877.67 2017-07-01 09:53:51.000 182 33807.84 172.45 17079.46 88888.00 2017-07-01 09:53:52.000 182 33807.89 172.48 17079.46 88888.00 2017-07-01 09:53:53.000 182 33807.88 172.46 17079.41 88888.00 2017-07-01 09:53:54.000 182 33807.87 172.45 17079.37 88888.00 2017-07-01 09:53:55.000 182 33807.88 172.41 17079.42 37877.70 2017-07-01 09:53:56.000 182 33807.87 172.41 17079.40 88888.00 2017-07-01 09:53:57.000 182 33807.87 172.40 17079.40 88888.00 2017-07-01 09:53:58.000 182 33807.89 172.45 17079.40 88888.00 2017-07-01 09:53:59.000 182 33807.88 172.44 17079.41 88888.00 2017-07-01 09:54:00.000 182 33807.90 172.47 17079.44 37877.73 2017-07-01 09:54:01.000 182 33807.86 172.47 17079.39 88888.00 2017-07-01 09:54:02.000 182 33807.87 172.49 17079.40 88888.00 2017-07-01 09:54:03.000 182 33807.87 172.46 17079.42 88888.00 2017-07-01 09:54:04.000 182 33807.86 172.45 17079.41 88888.00 2017-07-01 09:54:05.000 182 33807.85 172.46 17079.38 37877.76 2017-07-01 09:54:06.000 182 33807.87 172.47 17079.39 88888.00 2017-07-01 09:54:07.000 182 33807.87 172.46 17079.38 88888.00 2017-07-01 09:54:08.000 182 33807.86 172.50 17079.36 88888.00 2017-07-01 09:54:09.000 182 33807.86 172.48 17079.31 88888.00 2017-07-01 09:54:10.000 182 33807.89 172.47 17079.35 37877.79 2017-07-01 09:54:11.000 182 33807.91 172.47 17079.37 88888.00 2017-07-01 09:54:12.000 182 33807.93 172.45 17079.39 88888.00 2017-07-01 09:54:13.000 182 33807.89 172.44 17079.40 88888.00 2017-07-01 09:54:14.000 182 33807.86 172.42 17079.43 88888.00 2017-07-01 09:54:15.000 182 33807.90 172.40 17079.44 37877.73 2017-07-01 09:54:16.000 182 33807.93 172.43 17079.46 88888.00 2017-07-01 09:54:17.000 182 33807.92 172.44 17079.46 88888.00 2017-07-01 09:54:18.000 182 33807.94 172.37 17079.39 88888.00 2017-07-01 09:54:19.000 182 33807.91 172.34 17079.36 88888.00 2017-07-01 09:54:20.000 182 33807.89 172.32 17079.37 37877.78 2017-07-01 09:54:21.000 182 33807.90 172.33 17079.36 88888.00 2017-07-01 09:54:22.000 182 33807.93 172.36 17079.36 88888.00 2017-07-01 09:54:23.000 182 33807.90 172.30 17079.37 88888.00 2017-07-01 09:54:24.000 182 33807.89 172.29 17079.37 88888.00 2017-07-01 09:54:25.000 182 33807.90 172.31 17079.38 37877.77 2017-07-01 09:54:26.000 182 33807.88 172.32 17079.35 88888.00 2017-07-01 09:54:27.000 182 33807.89 172.33 17079.35 88888.00 2017-07-01 09:54:28.000 182 33807.91 172.36 17079.35 88888.00 2017-07-01 09:54:29.000 182 33807.88 172.34 17079.37 88888.00 2017-07-01 09:54:30.000 182 33807.92 172.36 17079.37 37877.76 2017-07-01 09:54:31.000 182 33807.93 172.36 17079.37 88888.00 2017-07-01 09:54:32.000 182 33807.93 172.38 17079.36 88888.00 2017-07-01 09:54:33.000 182 33807.91 172.34 17079.35 88888.00 2017-07-01 09:54:34.000 182 33807.94 172.29 17079.29 88888.00 2017-07-01 09:54:35.000 182 33807.95 172.31 17079.29 37877.73 2017-07-01 09:54:36.000 182 33807.93 172.31 17079.35 88888.00 2017-07-01 09:54:37.000 182 33807.90 172.28 17079.39 88888.00 2017-07-01 09:54:38.000 182 33807.88 172.31 17079.40 88888.00 2017-07-01 09:54:39.000 182 33807.90 172.30 17079.39 88888.00 2017-07-01 09:54:40.000 182 33807.95 172.24 17079.39 37877.73 2017-07-01 09:54:41.000 182 33807.91 172.28 17079.37 88888.00 2017-07-01 09:54:42.000 182 33807.92 172.27 17079.35 88888.00 2017-07-01 09:54:43.000 182 33807.95 172.29 17079.38 88888.00 2017-07-01 09:54:44.000 182 33807.96 172.36 17079.36 88888.00 2017-07-01 09:54:45.000 182 33807.95 172.31 17079.34 37877.79 2017-07-01 09:54:46.000 182 33807.94 172.26 17079.33 88888.00 2017-07-01 09:54:47.000 182 33807.94 172.26 17079.32 88888.00 2017-07-01 09:54:48.000 182 33807.98 172.25 17079.38 88888.00 2017-07-01 09:54:49.000 182 33807.96 172.25 17079.36 88888.00 2017-07-01 09:54:50.000 182 33807.95 172.22 17079.32 37877.90 2017-07-01 09:54:51.000 182 33807.94 172.24 17079.34 88888.00 2017-07-01 09:54:52.000 182 33807.92 172.31 17079.34 88888.00 2017-07-01 09:54:53.000 182 33807.92 172.31 17079.36 88888.00 2017-07-01 09:54:54.000 182 33807.95 172.29 17079.34 88888.00 2017-07-01 09:54:55.000 182 33807.97 172.27 17079.37 37877.84 2017-07-01 09:54:56.000 182 33807.98 172.30 17079.39 88888.00 2017-07-01 09:54:57.000 182 33808.00 172.27 17079.38 88888.00 2017-07-01 09:54:58.000 182 33807.97 172.28 17079.42 88888.00 2017-07-01 09:54:59.000 182 33807.98 172.27 17079.39 88888.00 2017-07-01 09:55:00.000 182 33808.03 172.24 17079.37 37877.84 2017-07-01 09:55:01.000 182 33808.01 172.23 17079.36 88888.00 2017-07-01 09:55:02.000 182 33808.03 172.26 17079.35 88888.00 2017-07-01 09:55:03.000 182 33808.04 172.26 17079.35 88888.00 2017-07-01 09:55:04.000 182 33808.01 172.24 17079.35 88888.00 2017-07-01 09:55:05.000 182 33807.98 172.28 17079.32 37877.82 2017-07-01 09:55:06.000 182 33807.97 172.27 17079.32 88888.00 2017-07-01 09:55:07.000 182 33807.98 172.26 17079.37 88888.00 2017-07-01 09:55:08.000 182 33808.01 172.25 17079.35 88888.00 2017-07-01 09:55:09.000 182 33808.01 172.24 17079.32 88888.00 2017-07-01 09:55:10.000 182 33808.00 172.31 17079.31 37877.82 2017-07-01 09:55:11.000 182 33807.97 172.30 17079.30 88888.00 2017-07-01 09:55:12.000 182 33808.00 172.30 17079.31 88888.00 2017-07-01 09:55:13.000 182 33807.98 172.29 17079.34 88888.00 2017-07-01 09:55:14.000 182 33807.98 172.26 17079.34 88888.00 2017-07-01 09:55:15.000 182 33808.01 172.24 17079.30 37877.84 2017-07-01 09:55:16.000 182 33808.02 172.24 17079.31 88888.00 2017-07-01 09:55:17.000 182 33808.01 172.26 17079.28 88888.00 2017-07-01 09:55:18.000 182 33808.00 172.24 17079.26 88888.00 2017-07-01 09:55:19.000 182 33808.00 172.23 17079.28 88888.00 2017-07-01 09:55:20.000 182 33808.04 172.22 17079.25 37877.81 2017-07-01 09:55:21.000 182 33808.03 172.25 17079.26 88888.00 2017-07-01 09:55:22.000 182 33808.02 172.28 17079.30 88888.00 2017-07-01 09:55:23.000 182 33808.00 172.27 17079.30 88888.00 2017-07-01 09:55:24.000 182 33807.96 172.30 17079.29 88888.00 2017-07-01 09:55:25.000 182 33807.98 172.27 17079.33 37877.85 2017-07-01 09:55:26.000 182 33808.01 172.25 17079.32 88888.00 2017-07-01 09:55:27.000 182 33807.98 172.29 17079.31 88888.00 2017-07-01 09:55:28.000 182 33807.98 172.28 17079.29 88888.00 2017-07-01 09:55:29.000 182 33807.99 172.27 17079.25 88888.00 2017-07-01 09:55:30.000 182 33807.97 172.31 17079.24 37877.83 2017-07-01 09:55:31.000 182 33807.99 172.30 17079.26 88888.00 2017-07-01 09:55:32.000 182 33807.96 172.27 17079.28 88888.00 2017-07-01 09:55:33.000 182 33807.95 172.20 17079.26 88888.00 2017-07-01 09:55:34.000 182 33807.95 172.22 17079.30 88888.00 2017-07-01 09:55:35.000 182 33807.99 172.25 17079.30 37877.89 2017-07-01 09:55:36.000 182 33808.01 172.24 17079.28 88888.00 2017-07-01 09:55:37.000 182 33807.99 172.27 17079.28 88888.00 2017-07-01 09:55:38.000 182 33807.96 172.29 17079.25 88888.00 2017-07-01 09:55:39.000 182 33807.95 172.30 17079.23 88888.00 2017-07-01 09:55:40.000 182 33807.98 172.30 17079.26 37877.76 2017-07-01 09:55:41.000 182 33808.01 172.31 17079.28 88888.00 2017-07-01 09:55:42.000 182 33808.01 172.32 17079.29 88888.00 2017-07-01 09:55:43.000 182 33807.99 172.28 17079.25 88888.00 2017-07-01 09:55:44.000 182 33807.98 172.30 17079.25 88888.00 2017-07-01 09:55:45.000 182 33808.00 172.27 17079.22 37877.78 2017-07-01 09:55:46.000 182 33808.05 172.27 17079.20 88888.00 2017-07-01 09:55:47.000 182 33808.01 172.28 17079.22 88888.00 2017-07-01 09:55:48.000 182 33807.99 172.30 17079.20 88888.00 2017-07-01 09:55:49.000 182 33808.02 172.26 17079.18 88888.00 2017-07-01 09:55:50.000 182 33808.00 172.23 17079.18 37877.80 2017-07-01 09:55:51.000 182 33808.00 172.20 17079.22 88888.00 2017-07-01 09:55:52.000 182 33808.01 172.19 17079.20 88888.00 2017-07-01 09:55:53.000 182 33807.98 172.19 17079.22 88888.00 2017-07-01 09:55:54.000 182 33808.01 172.19 17079.25 88888.00 2017-07-01 09:55:55.000 182 33808.00 172.22 17079.24 37877.82 2017-07-01 09:55:56.000 182 33808.06 172.16 17079.24 88888.00 2017-07-01 09:55:57.000 182 33808.03 172.19 17079.23 88888.00 2017-07-01 09:55:58.000 182 33808.03 172.20 17079.23 88888.00 2017-07-01 09:55:59.000 182 33808.03 172.18 17079.26 88888.00 2017-07-01 09:56:00.000 182 33808.01 172.19 17079.27 37877.85 2017-07-01 09:56:01.000 182 33807.96 172.20 17079.26 88888.00 2017-07-01 09:56:02.000 182 33808.01 172.19 17079.21 88888.00 2017-07-01 09:56:03.000 182 33808.01 172.24 17079.22 88888.00 2017-07-01 09:56:04.000 182 33808.02 172.24 17079.22 88888.00 2017-07-01 09:56:05.000 182 33808.04 172.19 17079.24 37877.75 2017-07-01 09:56:06.000 182 33808.03 172.17 17079.26 88888.00 2017-07-01 09:56:07.000 182 33808.01 172.15 17079.26 88888.00 2017-07-01 09:56:08.000 182 33808.02 172.13 17079.24 88888.00 2017-07-01 09:56:09.000 182 33808.03 172.14 17079.26 88888.00 2017-07-01 09:56:10.000 182 33808.00 172.20 17079.25 37877.74 2017-07-01 09:56:11.000 182 33808.00 172.20 17079.23 88888.00 2017-07-01 09:56:12.000 182 33808.00 172.20 17079.23 88888.00 2017-07-01 09:56:13.000 182 33807.99 172.16 17079.24 88888.00 2017-07-01 09:56:14.000 182 33807.99 172.17 17079.25 88888.00 2017-07-01 09:56:15.000 182 33808.00 172.13 17079.22 37877.78 2017-07-01 09:56:16.000 182 33807.98 172.11 17079.23 88888.00 2017-07-01 09:56:17.000 182 33807.98 172.14 17079.29 88888.00 2017-07-01 09:56:18.000 182 33807.98 172.14 17079.27 88888.00 2017-07-01 09:56:19.000 182 33807.98 172.15 17079.23 88888.00 2017-07-01 09:56:20.000 182 33807.95 172.18 17079.22 37877.81 2017-07-01 09:56:21.000 182 33807.94 172.16 17079.23 88888.00 2017-07-01 09:56:22.000 182 33807.93 172.16 17079.24 88888.00 2017-07-01 09:56:23.000 182 33807.94 172.18 17079.24 88888.00 2017-07-01 09:56:24.000 182 33807.96 172.17 17079.24 88888.00 2017-07-01 09:56:25.000 182 33807.94 172.21 17079.21 37877.74 2017-07-01 09:56:26.000 182 33807.91 172.19 17079.19 88888.00 2017-07-01 09:56:27.000 182 33807.96 172.19 17079.21 88888.00 2017-07-01 09:56:28.000 182 33808.02 172.14 17079.24 88888.00 2017-07-01 09:56:29.000 182 33808.00 172.12 17079.24 88888.00 2017-07-01 09:56:30.000 182 33807.99 172.11 17079.26 37877.87 2017-07-01 09:56:31.000 182 33807.98 172.15 17079.26 88888.00 2017-07-01 09:56:32.000 182 33808.00 172.13 17079.21 88888.00 2017-07-01 09:56:33.000 182 33807.99 172.13 17079.20 88888.00 2017-07-01 09:56:34.000 182 33808.02 172.12 17079.22 88888.00 2017-07-01 09:56:35.000 182 33808.02 172.20 17079.19 37877.81 2017-07-01 09:56:36.000 182 33808.06 172.22 17079.19 88888.00 2017-07-01 09:56:37.000 182 33808.04 172.21 17079.19 88888.00 2017-07-01 09:56:38.000 182 33808.08 172.20 17079.19 88888.00 2017-07-01 09:56:39.000 182 33808.09 172.18 17079.23 88888.00 2017-07-01 09:56:40.000 182 33808.08 172.19 17079.25 37877.85 2017-07-01 09:56:41.000 182 33808.07 172.19 17079.21 88888.00 2017-07-01 09:56:42.000 182 33808.08 172.15 17079.22 88888.00 2017-07-01 09:56:43.000 182 33808.08 172.18 17079.23 88888.00 2017-07-01 09:56:44.000 182 33808.05 172.16 17079.18 88888.00 2017-07-01 09:56:45.000 182 33808.08 172.16 17079.22 37877.92 2017-07-01 09:56:46.000 182 33808.09 172.14 17079.19 88888.00 2017-07-01 09:56:47.000 182 33808.11 172.16 17079.19 88888.00 2017-07-01 09:56:48.000 182 33808.15 172.18 17079.19 88888.00 2017-07-01 09:56:49.000 182 33808.15 172.18 17079.20 88888.00 2017-07-01 09:56:50.000 182 33808.13 172.15 17079.19 37878.03 2017-07-01 09:56:51.000 182 33808.18 172.16 17079.18 88888.00 2017-07-01 09:56:52.000 182 33808.22 172.17 17079.24 88888.00 2017-07-01 09:56:53.000 182 33808.22 172.20 17079.25 88888.00 2017-07-01 09:56:54.000 182 33808.26 172.17 17079.20 88888.00 2017-07-01 09:56:55.000 182 33808.25 172.14 17079.18 37877.96 2017-07-01 09:56:56.000 182 33808.20 172.13 17079.18 88888.00 2017-07-01 09:56:57.000 182 33808.20 172.07 17079.18 88888.00 2017-07-01 09:56:58.000 182 33808.21 172.01 17079.22 88888.00 2017-07-01 09:56:59.000 182 33808.23 172.05 17079.18 88888.00 2017-07-01 09:57:00.000 182 33808.22 172.03 17079.18 37878.04 2017-07-01 09:57:01.000 182 33808.24 171.99 17079.17 88888.00 2017-07-01 09:57:02.000 182 33808.25 171.98 17079.18 88888.00 2017-07-01 09:57:03.000 182 33808.24 172.03 17079.18 88888.00 2017-07-01 09:57:04.000 182 33808.26 172.01 17079.19 88888.00 2017-07-01 09:57:05.000 182 33808.27 172.01 17079.16 37878.14 2017-07-01 09:57:06.000 182 33808.27 171.98 17079.17 88888.00 2017-07-01 09:57:07.000 182 33808.29 171.99 17079.17 88888.00 2017-07-01 09:57:08.000 182 33808.32 172.00 17079.11 88888.00 2017-07-01 09:57:09.000 182 33808.34 172.00 17079.12 88888.00 2017-07-01 09:57:10.000 182 33808.31 171.96 17079.17 37878.11 2017-07-01 09:57:11.000 182 33808.31 171.95 17079.23 88888.00 2017-07-01 09:57:12.000 182 33808.36 171.96 17079.24 88888.00 2017-07-01 09:57:13.000 182 33808.35 171.96 17079.24 88888.00 2017-07-01 09:57:14.000 182 33808.34 171.97 17079.25 88888.00 2017-07-01 09:57:15.000 182 33808.39 171.99 17079.24 37878.15 2017-07-01 09:57:16.000 182 33808.39 171.99 17079.25 88888.00 2017-07-01 09:57:17.000 182 33808.35 171.99 17079.24 88888.00 2017-07-01 09:57:18.000 182 33808.35 171.98 17079.22 88888.00 2017-07-01 09:57:19.000 182 33808.38 171.97 17079.21 88888.00 2017-07-01 09:57:20.000 182 33808.40 172.02 17079.20 37878.15 2017-07-01 09:57:21.000 182 33808.36 172.02 17079.19 88888.00 2017-07-01 09:57:22.000 182 33808.40 172.02 17079.22 88888.00 2017-07-01 09:57:23.000 182 33808.41 172.06 17079.23 88888.00 2017-07-01 09:57:24.000 182 33808.42 172.05 17079.19 88888.00 2017-07-01 09:57:25.000 182 33808.47 172.00 17079.21 37878.25 2017-07-01 09:57:26.000 182 33808.47 171.98 17079.21 88888.00 2017-07-01 09:57:27.000 182 33808.48 171.96 17079.19 88888.00 2017-07-01 09:57:28.000 182 33808.44 171.94 17079.18 88888.00 2017-07-01 09:57:29.000 182 33808.46 171.95 17079.20 88888.00 2017-07-01 09:57:30.000 182 33808.47 171.95 17079.19 37878.19 2017-07-01 09:57:31.000 182 33808.46 171.97 17079.16 88888.00 2017-07-01 09:57:32.000 182 33808.46 172.02 17079.17 88888.00 2017-07-01 09:57:33.000 182 33808.52 172.02 17079.18 88888.00 2017-07-01 09:57:34.000 182 33808.58 172.02 17079.22 88888.00 2017-07-01 09:57:35.000 182 33808.57 171.99 17079.24 37878.35 2017-07-01 09:57:36.000 182 33808.58 171.97 17079.17 88888.00 2017-07-01 09:57:37.000 182 33808.56 171.92 17079.11 88888.00 2017-07-01 09:57:38.000 182 33808.58 171.89 17079.13 88888.00 2017-07-01 09:57:39.000 182 33808.57 171.93 17079.17 88888.00 2017-07-01 09:57:40.000 182 33808.57 171.92 17079.19 37878.29 2017-07-01 09:57:41.000 182 33808.56 171.94 17079.20 88888.00 2017-07-01 09:57:42.000 182 33808.58 171.95 17079.20 88888.00 2017-07-01 09:57:43.000 182 33808.57 171.93 17079.16 88888.00 2017-07-01 09:57:44.000 182 33808.54 171.93 17079.14 88888.00 2017-07-01 09:57:45.000 182 33808.56 171.91 17079.13 37878.30 2017-07-01 09:57:46.000 182 33808.58 171.92 17079.16 88888.00 2017-07-01 09:57:47.000 182 33808.61 171.88 17079.17 88888.00 2017-07-01 09:57:48.000 182 33808.65 171.86 17079.18 88888.00 2017-07-01 09:57:49.000 182 33808.67 171.85 17079.19 88888.00 2017-07-01 09:57:50.000 182 33808.66 171.88 17079.15 37878.36 2017-07-01 09:57:51.000 182 33808.64 171.89 17079.18 88888.00 2017-07-01 09:57:52.000 182 33808.64 171.89 17079.18 88888.00 2017-07-01 09:57:53.000 182 33808.64 171.88 17079.14 88888.00 2017-07-01 09:57:54.000 182 33808.66 171.88 17079.15 88888.00 2017-07-01 09:57:55.000 182 33808.66 171.86 17079.13 37878.42 2017-07-01 09:57:56.000 182 33808.63 171.84 17079.16 88888.00 2017-07-01 09:57:57.000 182 33808.61 171.86 17079.17 88888.00 2017-07-01 09:57:58.000 182 33808.66 171.88 17079.13 88888.00 2017-07-01 09:57:59.000 182 33808.68 171.87 17079.16 88888.00 2017-07-01 09:58:00.000 182 33808.70 171.83 17079.19 37878.35 2017-07-01 09:58:01.000 182 33808.71 171.83 17079.17 88888.00 2017-07-01 09:58:02.000 182 33808.75 171.86 17079.18 88888.00 2017-07-01 09:58:03.000 182 33808.75 171.84 17079.18 88888.00 2017-07-01 09:58:04.000 182 33808.77 171.78 17079.16 88888.00 2017-07-01 09:58:05.000 182 33808.76 171.77 17079.19 37878.39 2017-07-01 09:58:06.000 182 33808.74 171.76 17079.17 88888.00 2017-07-01 09:58:07.000 182 33808.75 171.76 17079.16 88888.00 2017-07-01 09:58:08.000 182 33808.77 171.77 17079.17 88888.00 2017-07-01 09:58:09.000 182 33808.78 171.77 17079.13 88888.00 2017-07-01 09:58:10.000 182 33808.78 171.79 17079.11 37878.53 2017-07-01 09:58:11.000 182 33808.82 171.80 17079.12 88888.00 2017-07-01 09:58:12.000 182 33808.85 171.77 17079.13 88888.00 2017-07-01 09:58:13.000 182 33808.82 171.80 17079.11 88888.00 2017-07-01 09:58:14.000 182 33808.86 171.78 17079.11 88888.00 2017-07-01 09:58:15.000 182 33808.88 171.78 17079.07 37878.53 2017-07-01 09:58:16.000 182 33808.84 171.78 17079.11 88888.00 2017-07-01 09:58:17.000 182 33808.84 171.79 17079.17 88888.00 2017-07-01 09:58:18.000 182 33808.85 171.78 17079.16 88888.00 2017-07-01 09:58:19.000 182 33808.85 171.74 17079.12 88888.00 2017-07-01 09:58:20.000 182 33808.87 171.71 17079.14 37878.53 2017-07-01 09:58:21.000 182 33808.89 171.68 17079.10 88888.00 2017-07-01 09:58:22.000 182 33808.89 171.71 17079.13 88888.00 2017-07-01 09:58:23.000 182 33808.89 171.67 17079.09 88888.00 2017-07-01 09:58:24.000 182 33808.86 171.66 17079.06 88888.00 2017-07-01 09:58:25.000 182 33808.89 171.66 17079.10 37878.56 2017-07-01 09:58:26.000 182 33808.96 171.67 17079.09 88888.00 2017-07-01 09:58:27.000 182 33808.94 171.67 17079.08 88888.00 2017-07-01 09:58:28.000 182 33808.97 171.68 17079.06 88888.00 2017-07-01 09:58:29.000 182 33808.97 171.66 17079.07 88888.00 2017-07-01 09:58:30.000 182 33808.96 171.64 17079.11 37878.54 2017-07-01 09:58:31.000 182 33808.95 171.64 17079.10 88888.00 2017-07-01 09:58:32.000 182 33808.92 171.67 17079.05 88888.00 2017-07-01 09:58:33.000 182 33808.94 171.64 17079.05 88888.00 2017-07-01 09:58:34.000 182 33808.95 171.60 17079.09 88888.00 2017-07-01 09:58:35.000 182 33808.95 171.57 17079.13 37878.74 2017-07-01 09:58:36.000 182 33808.99 171.60 17079.11 88888.00 2017-07-01 09:58:37.000 182 33808.98 171.60 17079.12 88888.00 2017-07-01 09:58:38.000 182 33808.96 171.62 17079.14 88888.00 2017-07-01 09:58:39.000 182 33808.96 171.59 17079.13 88888.00 2017-07-01 09:58:40.000 182 33808.97 171.58 17079.12 37878.66 2017-07-01 09:58:41.000 182 33808.95 171.57 17079.13 88888.00 2017-07-01 09:58:42.000 182 33808.96 171.54 17079.11 88888.00 2017-07-01 09:58:43.000 182 33808.99 171.58 17079.11 88888.00 2017-07-01 09:58:44.000 182 33808.96 171.62 17079.10 88888.00 2017-07-01 09:58:45.000 182 33808.97 171.61 17079.10 37878.63 2017-07-01 09:58:46.000 182 33808.97 171.59 17079.09 88888.00 2017-07-01 09:58:47.000 182 33808.96 171.59 17079.09 88888.00 2017-07-01 09:58:48.000 182 33808.96 171.60 17079.10 88888.00 2017-07-01 09:58:49.000 182 33809.00 171.55 17079.06 88888.00 2017-07-01 09:58:50.000 182 33809.04 171.56 17079.08 37878.61 2017-07-01 09:58:51.000 182 33809.00 171.56 17079.05 88888.00 2017-07-01 09:58:52.000 182 33809.05 171.55 17079.04 88888.00 2017-07-01 09:58:53.000 182 33809.05 171.56 17079.03 88888.00 2017-07-01 09:58:54.000 182 33809.05 171.55 17079.03 88888.00 2017-07-01 09:58:55.000 182 33809.04 171.50 17079.04 37878.83 2017-07-01 09:58:56.000 182 33809.06 171.49 17079.07 88888.00 2017-07-01 09:58:57.000 182 33809.04 171.50 17079.10 88888.00 2017-07-01 09:58:58.000 182 33809.02 171.52 17079.08 88888.00 2017-07-01 09:58:59.000 182 33809.03 171.48 17079.09 88888.00 2017-07-01 09:59:00.000 182 33809.05 171.47 17079.11 37878.80 2017-07-01 09:59:01.000 182 33809.06 171.46 17079.09 88888.00 2017-07-01 09:59:02.000 182 33809.04 171.49 17079.08 88888.00 2017-07-01 09:59:03.000 182 33809.03 171.49 17079.07 88888.00 2017-07-01 09:59:04.000 182 33809.02 171.46 17079.07 88888.00 2017-07-01 09:59:05.000 182 33809.05 171.44 17079.10 37878.71 2017-07-01 09:59:06.000 182 33809.09 171.42 17079.07 88888.00 2017-07-01 09:59:07.000 182 33809.08 171.34 17079.09 88888.00 2017-07-01 09:59:08.000 182 33809.06 171.35 17079.08 88888.00 2017-07-01 09:59:09.000 182 33809.02 171.36 17079.09 88888.00 2017-07-01 09:59:10.000 182 33809.00 171.33 17079.10 37878.69 2017-07-01 09:59:11.000 182 33809.04 171.33 17079.09 88888.00 2017-07-01 09:59:12.000 182 33809.01 171.36 17079.04 88888.00 2017-07-01 09:59:13.000 182 33809.04 171.38 17079.05 88888.00 2017-07-01 09:59:14.000 182 33809.04 171.38 17079.02 88888.00 2017-07-01 09:59:15.000 182 33809.07 171.36 17079.07 37878.80 2017-07-01 09:59:16.000 182 33809.08 171.33 17079.08 88888.00 2017-07-01 09:59:17.000 182 33809.04 171.33 17079.06 88888.00 2017-07-01 09:59:18.000 182 33809.05 171.37 17079.06 88888.00 2017-07-01 09:59:19.000 182 33809.04 171.35 17079.08 88888.00 2017-07-01 09:59:20.000 182 33809.03 171.34 17079.09 37878.74 2017-07-01 09:59:21.000 182 33809.05 171.34 17079.08 88888.00 2017-07-01 09:59:22.000 182 33809.04 171.32 17079.12 88888.00 2017-07-01 09:59:23.000 182 33809.07 171.32 17079.12 88888.00 2017-07-01 09:59:24.000 182 33809.07 171.29 17079.10 88888.00 2017-07-01 09:59:25.000 182 33809.08 171.28 17079.07 37878.69 2017-07-01 09:59:26.000 182 33809.08 171.27 17079.08 88888.00 2017-07-01 09:59:27.000 182 33809.08 171.29 17079.12 88888.00 2017-07-01 09:59:28.000 182 33809.02 171.34 17079.12 88888.00 2017-07-01 09:59:29.000 182 33809.02 171.34 17079.12 88888.00 2017-07-01 09:59:30.000 182 33809.04 171.33 17079.13 37878.74 2017-07-01 09:59:31.000 182 33809.02 171.30 17079.11 88888.00 2017-07-01 09:59:32.000 182 33809.01 171.29 17079.15 88888.00 2017-07-01 09:59:33.000 182 33809.03 171.27 17079.14 88888.00 2017-07-01 09:59:34.000 182 33809.05 171.25 17079.12 88888.00 2017-07-01 09:59:35.000 182 33809.05 171.19 17079.09 37878.68 2017-07-01 09:59:36.000 182 33809.01 171.18 17079.07 88888.00 2017-07-01 09:59:37.000 182 33808.99 171.22 17079.11 88888.00 2017-07-01 09:59:38.000 182 33809.02 171.23 17079.12 88888.00 2017-07-01 09:59:39.000 182 33809.02 171.21 17079.08 88888.00 2017-07-01 09:59:40.000 182 33809.01 171.21 17079.10 37878.77 2017-07-01 09:59:41.000 182 33809.02 171.21 17079.09 88888.00 2017-07-01 09:59:42.000 182 33809.07 171.18 17079.09 88888.00 2017-07-01 09:59:43.000 182 33809.08 171.18 17079.12 88888.00 2017-07-01 09:59:44.000 182 33809.07 171.18 17079.09 88888.00 2017-07-01 09:59:45.000 182 33809.05 171.17 17079.10 37878.70 2017-07-01 09:59:46.000 182 33809.05 171.17 17079.10 88888.00 2017-07-01 09:59:47.000 182 33809.07 171.12 17079.04 88888.00 2017-07-01 09:59:48.000 182 33809.07 171.10 17079.04 88888.00 2017-07-01 09:59:49.000 182 33809.08 171.12 17079.09 88888.00 2017-07-01 09:59:50.000 182 33809.10 171.11 17079.12 37878.74 2017-07-01 09:59:51.000 182 33809.09 171.09 17079.14 88888.00 2017-07-01 09:59:52.000 182 33809.09 171.09 17079.15 88888.00 2017-07-01 09:59:53.000 182 33809.09 171.07 17079.15 88888.00 2017-07-01 09:59:54.000 182 33809.08 171.04 17079.13 88888.00 2017-07-01 09:59:55.000 182 33809.06 170.96 17079.15 37878.75 2017-07-01 09:59:56.000 182 33809.07 170.96 17079.15 88888.00 2017-07-01 09:59:57.000 182 33809.04 171.01 17079.16 88888.00 2017-07-01 09:59:58.000 182 33809.05 171.05 17079.14 88888.00 2017-07-01 09:59:59.000 182 33809.07 171.00 17079.15 88888.00 2017-07-01 10:00:00.000 182 33809.09 170.98 17079.16 37878.70 2017-07-01 10:00:01.000 182 33809.09 170.98 17079.16 88888.00 2017-07-01 10:00:02.000 182 33809.09 170.97 17079.12 88888.00 2017-07-01 10:00:03.000 182 33809.09 170.99 17079.10 88888.00 2017-07-01 10:00:04.000 182 33809.13 171.00 17079.17 88888.00 2017-07-01 10:00:05.000 182 33809.12 171.03 17079.15 37878.75 2017-07-01 10:00:06.000 182 33809.11 170.96 17079.17 88888.00 2017-07-01 10:00:07.000 182 33809.14 170.94 17079.15 88888.00 2017-07-01 10:00:08.000 182 33809.14 170.91 17079.13 88888.00 2017-07-01 10:00:09.000 182 33809.16 170.92 17079.14 88888.00 2017-07-01 10:00:10.000 182 33809.18 170.98 17079.11 37878.80 2017-07-01 10:00:11.000 182 33809.18 170.98 17079.13 88888.00 2017-07-01 10:00:12.000 182 33809.21 170.95 17079.09 88888.00 2017-07-01 10:00:13.000 182 33809.17 170.96 17079.06 88888.00 2017-07-01 10:00:14.000 182 33809.17 170.90 17079.12 88888.00 2017-07-01 10:00:15.000 182 33809.15 170.89 17079.12 37878.73 2017-07-01 10:00:16.000 182 33809.12 170.89 17079.10 88888.00 2017-07-01 10:00:17.000 182 33809.17 170.93 17079.08 88888.00 2017-07-01 10:00:18.000 182 33809.17 170.88 17079.13 88888.00 2017-07-01 10:00:19.000 182 33809.18 170.82 17079.10 88888.00 2017-07-01 10:00:20.000 182 33809.22 170.83 17079.10 37878.70 2017-07-01 10:00:21.000 182 33809.23 170.77 17079.13 88888.00 2017-07-01 10:00:22.000 182 33809.19 170.73 17079.11 88888.00 2017-07-01 10:00:23.000 182 33809.20 170.74 17079.11 88888.00 2017-07-01 10:00:24.000 182 33809.23 170.77 17079.10 88888.00 2017-07-01 10:00:25.000 182 33809.22 170.76 17079.05 37878.72 2017-07-01 10:00:26.000 182 33809.21 170.74 17079.07 88888.00 2017-07-01 10:00:27.000 182 33809.21 170.72 17079.10 88888.00 2017-07-01 10:00:28.000 182 33809.17 170.68 17079.10 88888.00 2017-07-01 10:00:29.000 182 33809.22 170.70 17079.10 88888.00 2017-07-01 10:00:30.000 182 33809.23 170.74 17079.10 37878.77 2017-07-01 10:00:31.000 182 33809.23 170.76 17079.07 88888.00 2017-07-01 10:00:32.000 182 33809.27 170.76 17079.08 88888.00 2017-07-01 10:00:33.000 182 33809.23 170.75 17079.11 88888.00 2017-07-01 10:00:34.000 182 33809.20 170.69 17079.15 88888.00 2017-07-01 10:00:35.000 182 33809.25 170.70 17079.16 37878.82 2017-07-01 10:00:36.000 182 33809.26 170.67 17079.15 88888.00 2017-07-01 10:00:37.000 182 33809.24 170.69 17079.16 88888.00 2017-07-01 10:00:38.000 182 33809.22 170.72 17079.11 88888.00 2017-07-01 10:00:39.000 182 33809.19 170.69 17079.08 88888.00 2017-07-01 10:00:40.000 182 33809.18 170.72 17079.09 37878.73 2017-07-01 10:00:41.000 182 33809.19 170.74 17079.09 88888.00 2017-07-01 10:00:42.000 182 33809.20 170.73 17079.10 88888.00 2017-07-01 10:00:43.000 182 33809.15 170.66 17079.11 88888.00 2017-07-01 10:00:44.000 182 33809.16 170.63 17079.11 88888.00 2017-07-01 10:00:45.000 182 33809.15 170.64 17079.14 37878.73 2017-07-01 10:00:46.000 182 33809.18 170.62 17079.09 88888.00 2017-07-01 10:00:47.000 182 33809.15 170.59 17079.09 88888.00 2017-07-01 10:00:48.000 182 33809.13 170.61 17079.08 88888.00 2017-07-01 10:00:49.000 182 33809.11 170.59 17079.10 88888.00 2017-07-01 10:00:50.000 182 33809.13 170.58 17079.12 37878.82 2017-07-01 10:00:51.000 182 33809.10 170.60 17079.13 88888.00 2017-07-01 10:00:52.000 182 33809.10 170.62 17079.20 88888.00 2017-07-01 10:00:53.000 182 33809.12 170.62 17079.20 88888.00 2017-07-01 10:00:54.000 182 33809.09 170.60 17079.20 88888.00 2017-07-01 10:00:55.000 182 33809.12 170.58 17079.18 37878.72 2017-07-01 10:00:56.000 182 33809.14 170.58 17079.19 88888.00 2017-07-01 10:00:57.000 182 33809.15 170.56 17079.16 88888.00 2017-07-01 10:00:58.000 182 33809.20 170.55 17079.12 88888.00 2017-07-01 10:00:59.000 182 33809.21 170.58 17079.10 88888.00 2017-07-01 10:01:00.000 182 33809.25 170.56 17079.13 37878.82 2017-07-01 10:01:01.000 182 33809.24 170.56 17079.15 88888.00 2017-07-01 10:01:02.000 182 33809.24 170.56 17079.16 88888.00 2017-07-01 10:01:03.000 182 33809.22 170.51 17079.16 88888.00 2017-07-01 10:01:04.000 182 33809.19 170.50 17079.16 88888.00 2017-07-01 10:01:05.000 182 33809.15 170.50 17079.14 37878.69 2017-07-01 10:01:06.000 182 33809.18 170.51 17079.16 88888.00 2017-07-01 10:01:07.000 182 33809.18 170.52 17079.14 88888.00 2017-07-01 10:01:08.000 182 33809.19 170.51 17079.13 88888.00 2017-07-01 10:01:09.000 182 33809.21 170.48 17079.15 88888.00 2017-07-01 10:01:10.000 182 33809.21 170.43 17079.19 37878.85 2017-07-01 10:01:11.000 182 33809.21 170.42 17079.15 88888.00 2017-07-01 10:01:12.000 182 33809.20 170.39 17079.15 88888.00 2017-07-01 10:01:13.000 182 33809.22 170.37 17079.20 88888.00 2017-07-01 10:01:14.000 182 33809.23 170.33 17079.19 88888.00 2017-07-01 10:01:15.000 182 33809.21 170.28 17079.12 37878.75 2017-07-01 10:01:16.000 182 33809.23 170.30 17079.12 88888.00 2017-07-01 10:01:17.000 182 33809.22 170.30 17079.13 88888.00 2017-07-01 10:01:18.000 182 33809.17 170.34 17079.13 88888.00 2017-07-01 10:01:19.000 182 33809.19 170.33 17079.09 88888.00 2017-07-01 10:01:20.000 182 33809.17 170.29 17079.09 37878.70 2017-07-01 10:01:21.000 182 33809.20 170.22 17079.11 88888.00 2017-07-01 10:01:22.000 182 33809.20 170.22 17079.07 88888.00 2017-07-01 10:01:23.000 182 33809.20 170.25 17079.05 88888.00 2017-07-01 10:01:24.000 182 33809.22 170.22 17079.07 88888.00 2017-07-01 10:01:25.000 182 33809.18 170.19 17079.07 37878.68 2017-07-01 10:01:26.000 182 33809.17 170.20 17079.04 88888.00 2017-07-01 10:01:27.000 182 33809.18 170.21 17079.05 88888.00 2017-07-01 10:01:28.000 182 33809.19 170.20 17079.07 88888.00 2017-07-01 10:01:29.000 182 33809.24 170.22 17079.11 88888.00 2017-07-01 10:01:30.000 182 33809.23 170.19 17079.14 37878.78 2017-07-01 10:01:31.000 182 33809.24 170.18 17079.09 88888.00 2017-07-01 10:01:32.000 182 33809.22 170.21 17079.09 88888.00 2017-07-01 10:01:33.000 182 33809.19 170.21 17079.16 88888.00 2017-07-01 10:01:34.000 182 33809.18 170.15 17079.15 88888.00 2017-07-01 10:01:35.000 182 33809.19 170.13 17079.11 37878.85 2017-07-01 10:01:36.000 182 33809.23 170.13 17079.11 88888.00 2017-07-01 10:01:37.000 182 33809.20 170.18 17079.13 88888.00 2017-07-01 10:01:38.000 182 33809.21 170.19 17079.13 88888.00 2017-07-01 10:01:39.000 182 33809.24 170.19 17079.11 88888.00 2017-07-01 10:01:40.000 182 33809.27 170.16 17079.09 37878.82 2017-07-01 10:01:41.000 182 33809.30 170.14 17079.07 88888.00 2017-07-01 10:01:42.000 182 33809.29 170.09 17079.06 88888.00 2017-07-01 10:01:43.000 182 33809.24 170.10 17079.07 88888.00 2017-07-01 10:01:44.000 182 33809.26 170.15 17079.07 88888.00 2017-07-01 10:01:45.000 182 33809.27 170.17 17079.06 37878.76 2017-07-01 10:01:46.000 182 33809.27 170.13 17079.07 88888.00 2017-07-01 10:01:47.000 182 33809.24 170.10 17079.09 88888.00 2017-07-01 10:01:48.000 182 33809.23 170.07 17079.03 88888.00 2017-07-01 10:01:49.000 182 33809.23 170.07 17078.99 88888.00 2017-07-01 10:01:50.000 182 33809.26 170.09 17079.03 37878.93 2017-07-01 10:01:51.000 182 33809.32 170.10 17079.02 88888.00 2017-07-01 10:01:52.000 182 33809.33 170.12 17079.01 88888.00 2017-07-01 10:01:53.000 182 33809.37 170.06 17079.02 88888.00 2017-07-01 10:01:54.000 182 33809.35 170.06 17078.99 88888.00 2017-07-01 10:01:55.000 182 33809.33 170.07 17078.97 37878.85 2017-07-01 10:01:56.000 182 33809.36 170.09 17079.02 88888.00 2017-07-01 10:01:57.000 182 33809.36 170.07 17079.06 88888.00 2017-07-01 10:01:58.000 182 33809.36 170.07 17079.06 88888.00 2017-07-01 10:01:59.000 182 33809.38 170.04 17079.04 88888.00 2017-07-01 10:02:00.000 182 33809.39 170.04 17079.00 37878.88 2017-07-01 10:02:01.000 182 33809.38 170.04 17079.06 88888.00 2017-07-01 10:02:02.000 182 33809.36 170.07 17079.03 88888.00 2017-07-01 10:02:03.000 182 33809.34 170.05 17078.98 88888.00 2017-07-01 10:02:04.000 182 33809.34 170.03 17078.97 88888.00 2017-07-01 10:02:05.000 182 33809.32 170.02 17078.98 37878.97 2017-07-01 10:02:06.000 182 33809.33 170.04 17079.00 88888.00 2017-07-01 10:02:07.000 182 33809.36 169.99 17078.98 88888.00 2017-07-01 10:02:08.000 182 33809.35 170.02 17078.95 88888.00 2017-07-01 10:02:09.000 182 33809.36 170.07 17078.93 88888.00 2017-07-01 10:02:10.000 182 33809.35 170.02 17078.95 37878.93 2017-07-01 10:02:11.000 182 33809.33 170.03 17078.98 88888.00 2017-07-01 10:02:12.000 182 33809.36 170.05 17079.01 88888.00 2017-07-01 10:02:13.000 182 33809.36 170.06 17078.99 88888.00 2017-07-01 10:02:14.000 182 33809.41 170.03 17079.00 88888.00 2017-07-01 10:02:15.000 182 33809.47 170.04 17079.04 37879.02 2017-07-01 10:02:16.000 182 33809.43 170.01 17079.02 88888.00 2017-07-01 10:02:17.000 182 33809.39 169.98 17079.01 88888.00 2017-07-01 10:02:18.000 182 33809.37 169.95 17079.02 88888.00 2017-07-01 10:02:19.000 182 33809.35 169.98 17078.98 88888.00 2017-07-01 10:02:20.000 182 33809.41 170.00 17078.97 37878.90 2017-07-01 10:02:21.000 182 33809.40 169.99 17078.95 88888.00 2017-07-01 10:02:22.000 182 33809.39 169.97 17078.93 88888.00 2017-07-01 10:02:23.000 182 33809.41 169.93 17078.94 88888.00 2017-07-01 10:02:24.000 182 33809.42 169.91 17078.96 88888.00 2017-07-01 10:02:25.000 182 33809.44 169.92 17078.98 37878.98 2017-07-01 10:02:26.000 182 33809.43 169.93 17078.96 88888.00 2017-07-01 10:02:27.000 182 33809.45 169.95 17078.98 88888.00 2017-07-01 10:02:28.000 182 33809.44 169.94 17078.96 88888.00 2017-07-01 10:02:29.000 182 33809.44 169.96 17078.98 88888.00 2017-07-01 10:02:30.000 182 33809.48 169.97 17078.95 37879.01 2017-07-01 10:02:31.000 182 33809.53 170.01 17078.98 88888.00 2017-07-01 10:02:32.000 182 33809.52 170.01 17079.00 88888.00 2017-07-01 10:02:33.000 182 33809.51 169.99 17079.03 88888.00 2017-07-01 10:02:34.000 182 33809.50 169.99 17079.03 88888.00 2017-07-01 10:02:35.000 182 33809.47 169.96 17078.98 37879.11 2017-07-01 10:02:36.000 182 33809.50 169.95 17078.99 88888.00 2017-07-01 10:02:37.000 182 33809.53 169.94 17078.98 88888.00 2017-07-01 10:02:38.000 182 33809.48 169.93 17078.97 88888.00 2017-07-01 10:02:39.000 182 33809.48 169.95 17078.99 88888.00 2017-07-01 10:02:40.000 182 33809.48 169.95 17079.00 37878.94 2017-07-01 10:02:41.000 182 33809.46 169.97 17078.99 88888.00 2017-07-01 10:02:42.000 182 33809.48 170.02 17078.97 88888.00 2017-07-01 10:02:43.000 182 33809.49 169.96 17078.93 88888.00 2017-07-01 10:02:44.000 182 33809.52 169.95 17078.97 88888.00 2017-07-01 10:02:45.000 182 33809.54 169.94 17078.98 37878.96 2017-07-01 10:02:46.000 182 33809.54 169.95 17079.01 88888.00 2017-07-01 10:02:47.000 182 33809.54 169.95 17079.00 88888.00 2017-07-01 10:02:48.000 182 33809.53 169.97 17079.02 88888.00 2017-07-01 10:02:49.000 182 33809.53 169.92 17079.00 88888.00 2017-07-01 10:02:50.000 182 33809.53 169.89 17078.98 37878.99 2017-07-01 10:02:51.000 182 33809.51 169.88 17079.01 88888.00 2017-07-01 10:02:52.000 182 33809.51 169.90 17079.03 88888.00 2017-07-01 10:02:53.000 182 33809.51 169.91 17079.05 88888.00 2017-07-01 10:02:54.000 182 33809.53 169.89 17079.07 88888.00 2017-07-01 10:02:55.000 182 33809.53 169.87 17079.10 37879.09 2017-07-01 10:02:56.000 182 33809.51 169.88 17079.05 88888.00 2017-07-01 10:02:57.000 182 33809.51 169.88 17079.00 88888.00 2017-07-01 10:02:58.000 182 33809.50 169.87 17079.00 88888.00 2017-07-01 10:02:59.000 182 33809.54 169.89 17078.99 88888.00 2017-07-01 10:03:00.000 182 33809.53 169.89 17079.00 37879.07 2017-07-01 10:03:01.000 182 33809.54 169.83 17079.01 88888.00 2017-07-01 10:03:02.000 182 33809.52 169.87 17079.02 88888.00 2017-07-01 10:03:03.000 182 33809.51 169.88 17079.01 88888.00 2017-07-01 10:03:04.000 182 33809.48 169.89 17079.03 88888.00 2017-07-01 10:03:05.000 182 33809.48 169.86 17079.02 37878.99 2017-07-01 10:03:06.000 182 33809.47 169.83 17079.02 88888.00 2017-07-01 10:03:07.000 182 33809.50 169.85 17079.04 88888.00 2017-07-01 10:03:08.000 182 33809.47 169.87 17079.04 88888.00 2017-07-01 10:03:09.000 182 33809.46 169.85 17079.04 88888.00 2017-07-01 10:03:10.000 182 33809.50 169.84 17079.04 37879.13 2017-07-01 10:03:11.000 182 33809.51 169.86 17079.01 88888.00 2017-07-01 10:03:12.000 182 33809.53 169.86 17079.02 88888.00 2017-07-01 10:03:13.000 182 33809.54 169.81 17078.98 88888.00 2017-07-01 10:03:14.000 182 33809.54 169.76 17078.95 88888.00 2017-07-01 10:03:15.000 182 33809.53 169.76 17078.96 37879.13 2017-07-01 10:03:16.000 182 33809.50 169.78 17078.96 88888.00 2017-07-01 10:03:17.000 182 33809.50 169.81 17078.97 88888.00 2017-07-01 10:03:18.000 182 33809.50 169.85 17078.98 88888.00 2017-07-01 10:03:19.000 182 33809.50 169.80 17079.02 88888.00 2017-07-01 10:03:20.000 182 33809.49 169.82 17079.02 37878.97 2017-07-01 10:03:21.000 182 33809.46 169.79 17078.98 88888.00 2017-07-01 10:03:22.000 182 33809.49 169.75 17078.95 88888.00 2017-07-01 10:03:23.000 182 33809.51 169.72 17078.97 88888.00 2017-07-01 10:03:24.000 182 33809.52 169.73 17078.95 88888.00 2017-07-01 10:03:25.000 182 33809.49 169.75 17078.95 37879.03 2017-07-01 10:03:26.000 182 33809.49 169.74 17078.95 88888.00 2017-07-01 10:03:27.000 182 33809.47 169.78 17078.94 88888.00 2017-07-01 10:03:28.000 182 33809.50 169.76 17078.93 88888.00 2017-07-01 10:03:29.000 182 33809.48 169.72 17078.94 88888.00 2017-07-01 10:03:30.000 182 33809.48 169.74 17078.96 37878.96 2017-07-01 10:03:31.000 182 33809.45 169.78 17078.98 88888.00 2017-07-01 10:03:32.000 182 33809.48 169.79 17078.96 88888.00 2017-07-01 10:03:33.000 182 33809.50 169.78 17078.93 88888.00 2017-07-01 10:03:34.000 182 33809.50 169.77 17078.89 88888.00 2017-07-01 10:03:35.000 182 33809.45 169.74 17078.92 37879.04 2017-07-01 10:03:36.000 182 33809.43 169.74 17078.92 88888.00 2017-07-01 10:03:37.000 182 33809.44 169.77 17078.94 88888.00 2017-07-01 10:03:38.000 182 33809.44 169.77 17078.92 88888.00 2017-07-01 10:03:39.000 182 33809.48 169.74 17078.89 88888.00 2017-07-01 10:03:40.000 182 33809.48 169.72 17078.92 37878.98 2017-07-01 10:03:41.000 182 33809.42 169.72 17078.92 88888.00 2017-07-01 10:03:42.000 182 33809.39 169.73 17078.93 88888.00 2017-07-01 10:03:43.000 182 33809.42 169.66 17078.93 88888.00 2017-07-01 10:03:44.000 182 33809.43 169.62 17078.91 88888.00 2017-07-01 10:03:45.000 182 33809.43 169.62 17078.91 37879.02 2017-07-01 10:03:46.000 182 33809.45 169.65 17078.96 88888.00 2017-07-01 10:03:47.000 182 33809.43 169.62 17078.94 88888.00 2017-07-01 10:03:48.000 182 33809.44 169.65 17078.93 88888.00 2017-07-01 10:03:49.000 182 33809.42 169.64 17078.90 88888.00 2017-07-01 10:03:50.000 182 33809.40 169.62 17078.88 37878.95 2017-07-01 10:03:51.000 182 33809.38 169.62 17078.89 88888.00 2017-07-01 10:03:52.000 182 33809.39 169.64 17078.91 88888.00 2017-07-01 10:03:53.000 182 33809.37 169.58 17078.94 88888.00 2017-07-01 10:03:54.000 182 33809.38 169.59 17078.94 88888.00 2017-07-01 10:03:55.000 182 33809.39 169.61 17078.94 37879.01 2017-07-01 10:03:56.000 182 33809.38 169.60 17078.95 88888.00 2017-07-01 10:03:57.000 182 33809.39 169.62 17078.95 88888.00 2017-07-01 10:03:58.000 182 33809.39 169.62 17078.93 88888.00 2017-07-01 10:03:59.000 182 33809.37 169.63 17078.95 88888.00 2017-07-01 10:04:00.000 182 33809.36 169.64 17078.92 37878.89 2017-07-01 10:04:01.000 182 33809.36 169.64 17078.89 88888.00 2017-07-01 10:04:02.000 182 33809.34 169.59 17078.84 88888.00 2017-07-01 10:04:03.000 182 33809.31 169.62 17078.84 88888.00 2017-07-01 10:04:04.000 182 33809.31 169.63 17078.87 88888.00 2017-07-01 10:04:05.000 182 33809.30 169.62 17078.84 37878.85 2017-07-01 10:04:06.000 182 33809.33 169.62 17078.85 88888.00 2017-07-01 10:04:07.000 182 33809.36 169.60 17078.86 88888.00 2017-07-01 10:04:08.000 182 33809.37 169.61 17078.89 88888.00 2017-07-01 10:04:09.000 182 33809.39 169.66 17078.87 88888.00 2017-07-01 10:04:10.000 182 33809.40 169.68 17078.90 37878.84 2017-07-01 10:04:11.000 182 33809.38 169.66 17078.88 88888.00 2017-07-01 10:04:12.000 182 33809.37 169.66 17078.95 88888.00 2017-07-01 10:04:13.000 182 33809.36 169.64 17078.95 88888.00 2017-07-01 10:04:14.000 182 33809.34 169.63 17078.92 88888.00 2017-07-01 10:04:15.000 182 33809.36 169.63 17078.94 37878.89 2017-07-01 10:04:16.000 182 33809.36 169.62 17078.93 88888.00 2017-07-01 10:04:17.000 182 33809.34 169.61 17078.93 88888.00 2017-07-01 10:04:18.000 182 33809.34 169.63 17078.90 88888.00 2017-07-01 10:04:19.000 182 33809.38 169.63 17078.93 88888.00 2017-07-01 10:04:20.000 182 33809.40 169.61 17078.94 37878.98 2017-07-01 10:04:21.000 182 33809.34 169.62 17078.94 88888.00 2017-07-01 10:04:22.000 182 33809.35 169.60 17078.98 88888.00 2017-07-01 10:04:23.000 182 33809.39 169.60 17078.93 88888.00 2017-07-01 10:04:24.000 182 33809.37 169.61 17078.91 88888.00 2017-07-01 10:04:25.000 182 33809.35 169.58 17078.95 37878.76 2017-07-01 10:04:26.000 182 33809.38 169.53 17078.97 88888.00 2017-07-01 10:04:27.000 182 33809.33 169.51 17078.96 88888.00 2017-07-01 10:04:28.000 182 33809.32 169.50 17078.96 88888.00 2017-07-01 10:04:29.000 182 33809.32 169.49 17078.93 88888.00 2017-07-01 10:04:30.000 182 33809.34 169.50 17078.91 37878.81 2017-07-01 10:04:31.000 182 33809.37 169.51 17078.92 88888.00 2017-07-01 10:04:32.000 182 33809.35 169.48 17078.95 88888.00 2017-07-01 10:04:33.000 182 33809.35 169.48 17078.93 88888.00 2017-07-01 10:04:34.000 182 33809.36 169.46 17078.94 88888.00 2017-07-01 10:04:35.000 182 33809.35 169.46 17078.94 37878.94 2017-07-01 10:04:36.000 182 33809.36 169.42 17078.95 88888.00 2017-07-01 10:04:37.000 182 33809.33 169.42 17078.94 88888.00 2017-07-01 10:04:38.000 182 33809.36 169.39 17078.94 88888.00 2017-07-01 10:04:39.000 182 33809.39 169.43 17078.92 88888.00 2017-07-01 10:04:40.000 182 33809.38 169.42 17078.90 37878.87 2017-07-01 10:04:41.000 182 33809.37 169.40 17078.91 88888.00 2017-07-01 10:04:42.000 182 33809.34 169.39 17078.91 88888.00 2017-07-01 10:04:43.000 182 33809.37 169.40 17078.90 88888.00 2017-07-01 10:04:44.000 182 33809.39 169.41 17078.89 88888.00 2017-07-01 10:04:45.000 182 33809.35 169.38 17078.90 37878.91 2017-07-01 10:04:46.000 182 33809.37 169.35 17078.91 88888.00 2017-07-01 10:04:47.000 182 33809.36 169.38 17078.89 88888.00 2017-07-01 10:04:48.000 182 33809.36 169.36 17078.89 88888.00 2017-07-01 10:04:49.000 182 33809.36 169.36 17078.89 88888.00 2017-07-01 10:04:50.000 182 33809.37 169.40 17078.93 37878.92 2017-07-01 10:04:51.000 182 33809.32 169.34 17078.93 88888.00 2017-07-01 10:04:52.000 182 33809.35 169.32 17078.93 88888.00 2017-07-01 10:04:53.000 182 33809.39 169.37 17078.93 88888.00 2017-07-01 10:04:54.000 182 33809.39 169.38 17078.87 88888.00 2017-07-01 10:04:55.000 182 33809.40 169.40 17078.84 37878.86 2017-07-01 10:04:56.000 182 33809.44 169.38 17078.83 88888.00 2017-07-01 10:04:57.000 182 33809.44 169.33 17078.85 88888.00 2017-07-01 10:04:58.000 182 33809.42 169.30 17078.85 88888.00 2017-07-01 10:04:59.000 182 33809.43 169.29 17078.82 88888.00 2017-07-01 10:05:00.000 182 33809.43 169.29 17078.84 37878.93 2017-07-01 10:05:01.000 182 33809.42 169.31 17078.87 88888.00 2017-07-01 10:05:02.000 182 33809.43 169.34 17078.88 88888.00 2017-07-01 10:05:03.000 182 33809.45 169.34 17078.90 88888.00 2017-07-01 10:05:04.000 182 33809.44 169.33 17078.91 88888.00 2017-07-01 10:05:05.000 182 33809.44 169.30 17078.88 37879.03 2017-07-01 10:05:06.000 182 33809.43 169.30 17078.82 88888.00 2017-07-01 10:05:07.000 182 33809.46 169.32 17078.84 88888.00 2017-07-01 10:05:08.000 182 33809.45 169.30 17078.80 88888.00 2017-07-01 10:05:09.000 182 33809.47 169.29 17078.86 88888.00 2017-07-01 10:05:10.000 182 33809.48 169.31 17078.86 37878.86 2017-07-01 10:05:11.000 182 33809.40 169.30 17078.89 88888.00 2017-07-01 10:05:12.000 182 33809.38 169.28 17078.91 88888.00 2017-07-01 10:05:13.000 182 33809.40 169.26 17078.86 88888.00 2017-07-01 10:05:14.000 182 33809.38 169.25 17078.85 88888.00 2017-07-01 10:05:15.000 182 33809.38 169.21 17078.83 37879.02 2017-07-01 10:05:16.000 182 33809.40 169.24 17078.88 88888.00 2017-07-01 10:05:17.000 182 33809.42 169.26 17078.86 88888.00 2017-07-01 10:05:18.000 182 33809.42 169.24 17078.86 88888.00 2017-07-01 10:05:19.000 182 33809.41 169.24 17078.85 88888.00 2017-07-01 10:05:20.000 182 33809.43 169.25 17078.87 37878.99 2017-07-01 10:05:21.000 182 33809.43 169.25 17078.88 88888.00 2017-07-01 10:05:22.000 182 33809.45 169.24 17078.92 88888.00 2017-07-01 10:05:23.000 182 33809.42 169.25 17078.91 88888.00 2017-07-01 10:05:24.000 182 33809.37 169.31 17078.88 88888.00 2017-07-01 10:05:25.000 182 33809.40 169.29 17078.87 37879.03 2017-07-01 10:05:26.000 182 33809.41 169.28 17078.91 88888.00 2017-07-01 10:05:27.000 182 33809.41 169.29 17078.93 88888.00 2017-07-01 10:05:28.000 182 33809.38 169.30 17078.97 88888.00 2017-07-01 10:05:29.000 182 33809.39 169.29 17078.94 88888.00 2017-07-01 10:05:30.000 182 33809.43 169.29 17078.90 37878.92 2017-07-01 10:05:31.000 182 33809.40 169.26 17078.91 88888.00 2017-07-01 10:05:32.000 182 33809.44 169.24 17078.92 88888.00 2017-07-01 10:05:33.000 182 33809.40 169.24 17078.90 88888.00 2017-07-01 10:05:34.000 182 33809.42 169.22 17078.91 88888.00 2017-07-01 10:05:35.000 182 33809.43 169.22 17078.95 37878.96 2017-07-01 10:05:36.000 182 33809.42 169.21 17078.91 88888.00 2017-07-01 10:05:37.000 182 33809.46 169.20 17078.88 88888.00 2017-07-01 10:05:38.000 182 33809.49 169.16 17078.86 88888.00 2017-07-01 10:05:39.000 182 33809.45 169.17 17078.88 88888.00 2017-07-01 10:05:40.000 182 33809.48 169.15 17078.89 37878.92 2017-07-01 10:05:41.000 182 33809.48 169.12 17078.87 88888.00 2017-07-01 10:05:42.000 182 33809.49 169.07 17078.88 88888.00 2017-07-01 10:05:43.000 182 33809.49 169.04 17078.83 88888.00 2017-07-01 10:05:44.000 182 33809.51 169.07 17078.85 88888.00 2017-07-01 10:05:45.000 182 33809.49 169.09 17078.88 37879.01 2017-07-01 10:05:46.000 182 33809.50 169.10 17078.90 88888.00 2017-07-01 10:05:47.000 182 33809.51 169.08 17078.92 88888.00 2017-07-01 10:05:48.000 182 33809.53 169.07 17078.95 88888.00 2017-07-01 10:05:49.000 182 33809.55 169.05 17078.91 88888.00 2017-07-01 10:05:50.000 182 33809.56 169.05 17078.92 37879.01 2017-07-01 10:05:51.000 182 33809.57 169.02 17078.90 88888.00 2017-07-01 10:05:52.000 182 33809.58 169.03 17078.89 88888.00 2017-07-01 10:05:53.000 182 33809.62 169.01 17078.89 88888.00 2017-07-01 10:05:54.000 182 33809.62 169.01 17078.86 88888.00 2017-07-01 10:05:55.000 182 33809.61 168.99 17078.89 37879.02 2017-07-01 10:05:56.000 182 33809.60 168.96 17078.91 88888.00 2017-07-01 10:05:57.000 182 33809.58 168.97 17078.87 88888.00 2017-07-01 10:05:58.000 182 33809.63 168.97 17078.87 88888.00 2017-07-01 10:05:59.000 182 33809.67 168.98 17078.85 88888.00 2017-07-01 10:06:00.000 182 33809.66 168.97 17078.82 37879.00 2017-07-01 10:06:01.000 182 33809.67 168.98 17078.84 88888.00 2017-07-01 10:06:02.000 182 33809.66 168.99 17078.89 88888.00 2017-07-01 10:06:03.000 182 33809.70 169.01 17078.89 88888.00 2017-07-01 10:06:04.000 182 33809.78 169.02 17078.90 88888.00 2017-07-01 10:06:05.000 182 33809.81 168.99 17078.92 37879.18 2017-07-01 10:06:06.000 182 33809.82 169.02 17078.89 88888.00 2017-07-01 10:06:07.000 182 33809.80 169.02 17078.86 88888.00 2017-07-01 10:06:08.000 182 33809.79 169.02 17078.88 88888.00 2017-07-01 10:06:09.000 182 33809.78 169.01 17078.85 88888.00 2017-07-01 10:06:10.000 182 33809.77 169.01 17078.86 37879.24 2017-07-01 10:06:11.000 182 33809.78 168.99 17078.87 88888.00 2017-07-01 10:06:12.000 182 33809.77 168.94 17078.90 88888.00 2017-07-01 10:06:13.000 182 33809.79 168.92 17078.88 88888.00 2017-07-01 10:06:14.000 182 33809.81 168.92 17078.88 88888.00 2017-07-01 10:06:15.000 182 33809.84 168.91 17078.84 37879.30 2017-07-01 10:06:16.000 182 33809.87 168.92 17078.81 88888.00 2017-07-01 10:06:17.000 182 33809.86 168.91 17078.78 88888.00 2017-07-01 10:06:18.000 182 33809.89 168.91 17078.81 88888.00 2017-07-01 10:06:19.000 182 33809.89 168.90 17078.83 88888.00 2017-07-01 10:06:20.000 182 33809.94 168.87 17078.81 37879.25 2017-07-01 10:06:21.000 182 33809.97 168.89 17078.82 88888.00 2017-07-01 10:06:22.000 182 33809.99 168.87 17078.79 88888.00 2017-07-01 10:06:23.000 182 33809.97 168.84 17078.75 88888.00 2017-07-01 10:06:24.000 182 33809.98 168.82 17078.77 88888.00 2017-07-01 10:06:25.000 182 33810.02 168.78 17078.79 37879.30 2017-07-01 10:06:26.000 182 33810.00 168.76 17078.82 88888.00 2017-07-01 10:06:27.000 182 33810.02 168.78 17078.78 88888.00 2017-07-01 10:06:28.000 182 33810.08 168.79 17078.77 88888.00 2017-07-01 10:06:29.000 182 33810.10 168.75 17078.78 88888.00 2017-07-01 10:06:30.000 182 33810.13 168.73 17078.79 37879.46 2017-07-01 10:06:31.000 182 33810.18 168.77 17078.80 88888.00 2017-07-01 10:06:32.000 182 33810.19 168.73 17078.81 88888.00 2017-07-01 10:06:33.000 182 33810.18 168.73 17078.84 88888.00 2017-07-01 10:06:34.000 182 33810.17 168.77 17078.80 88888.00 2017-07-01 10:06:35.000 182 33810.18 168.77 17078.82 37879.48 2017-07-01 10:06:36.000 182 33810.23 168.77 17078.90 88888.00 2017-07-01 10:06:37.000 182 33810.19 168.73 17078.87 88888.00 2017-07-01 10:06:38.000 182 33810.19 168.76 17078.85 88888.00 2017-07-01 10:06:39.000 182 33810.16 168.72 17078.84 88888.00 2017-07-01 10:06:40.000 182 33810.15 168.74 17078.86 37879.50 2017-07-01 10:06:41.000 182 33810.18 168.70 17078.91 88888.00 2017-07-01 10:06:42.000 182 33810.19 168.67 17078.89 88888.00 2017-07-01 10:06:43.000 182 33810.16 168.69 17078.84 88888.00 2017-07-01 10:06:44.000 182 33810.16 168.69 17078.83 88888.00 2017-07-01 10:06:45.000 182 33810.20 168.69 17078.82 37879.54 2017-07-01 10:06:46.000 182 33810.23 168.70 17078.84 88888.00 2017-07-01 10:06:47.000 182 33810.20 168.70 17078.83 88888.00 2017-07-01 10:06:48.000 182 33810.17 168.72 17078.76 88888.00 2017-07-01 10:06:49.000 182 33810.18 168.68 17078.77 88888.00 2017-07-01 10:06:50.000 182 33810.20 168.67 17078.79 37879.56 2017-07-01 10:06:51.000 182 33810.24 168.67 17078.84 88888.00 2017-07-01 10:06:52.000 182 33810.25 168.62 17078.81 88888.00 2017-07-01 10:06:53.000 182 33810.25 168.61 17078.79 88888.00 2017-07-01 10:06:54.000 182 33810.29 168.59 17078.80 88888.00 2017-07-01 10:06:55.000 182 33810.32 168.60 17078.86 37879.70 2017-07-01 10:06:56.000 182 33810.30 168.59 17078.87 88888.00 2017-07-01 10:06:57.000 182 33810.32 168.60 17078.84 88888.00 2017-07-01 10:06:58.000 182 33810.31 168.61 17078.83 88888.00 2017-07-01 10:06:59.000 182 33810.30 168.61 17078.83 88888.00 2017-07-01 10:07:00.000 182 33810.27 168.61 17078.85 37879.62 2017-07-01 10:07:01.000 182 33810.27 168.59 17078.86 88888.00 2017-07-01 10:07:02.000 182 33810.28 168.56 17078.82 88888.00 2017-07-01 10:07:03.000 182 33810.33 168.54 17078.83 88888.00 2017-07-01 10:07:04.000 182 33810.30 168.53 17078.82 88888.00 2017-07-01 10:07:05.000 182 33810.29 168.53 17078.76 37879.71 2017-07-01 10:07:06.000 182 33810.33 168.52 17078.78 88888.00 2017-07-01 10:07:07.000 182 33810.36 168.46 17078.76 88888.00 2017-07-01 10:07:08.000 182 33810.41 168.45 17078.81 88888.00 2017-07-01 10:07:09.000 182 33810.40 168.45 17078.82 88888.00 2017-07-01 10:07:10.000 182 33810.41 168.44 17078.79 37879.85 2017-07-01 10:07:11.000 182 33810.40 168.45 17078.78 88888.00 2017-07-01 10:07:12.000 182 33810.43 168.45 17078.81 88888.00 2017-07-01 10:07:13.000 182 33810.45 168.43 17078.77 88888.00 2017-07-01 10:07:14.000 182 33810.46 168.37 17078.81 88888.00 2017-07-01 10:07:15.000 182 33810.50 168.33 17078.89 37879.85 2017-07-01 10:07:16.000 182 33810.52 168.36 17078.88 88888.00 2017-07-01 10:07:17.000 182 33810.53 168.39 17078.82 88888.00 2017-07-01 10:07:18.000 182 33810.56 168.38 17078.81 88888.00 2017-07-01 10:07:19.000 182 33810.56 168.35 17078.78 88888.00 2017-07-01 10:07:20.000 182 33810.58 168.32 17078.78 37879.82 2017-07-01 10:07:21.000 182 33810.59 168.30 17078.82 88888.00 2017-07-01 10:07:22.000 182 33810.61 168.29 17078.82 88888.00 2017-07-01 10:07:23.000 182 33810.60 168.27 17078.80 88888.00 2017-07-01 10:07:24.000 182 33810.66 168.28 17078.79 88888.00 2017-07-01 10:07:25.000 182 33810.66 168.28 17078.83 37879.97 2017-07-01 10:07:26.000 182 33810.64 168.24 17078.79 88888.00 2017-07-01 10:07:27.000 182 33810.67 168.25 17078.83 88888.00 2017-07-01 10:07:28.000 182 33810.71 168.23 17078.84 88888.00 2017-07-01 10:07:29.000 182 33810.71 168.25 17078.80 88888.00 2017-07-01 10:07:30.000 182 33810.74 168.24 17078.79 37880.00 2017-07-01 10:07:31.000 182 33810.76 168.26 17078.79 88888.00 2017-07-01 10:07:32.000 182 33810.78 168.24 17078.83 88888.00 2017-07-01 10:07:33.000 182 33810.79 168.22 17078.80 88888.00 2017-07-01 10:07:34.000 182 33810.80 168.19 17078.79 88888.00 2017-07-01 10:07:35.000 182 33810.82 168.16 17078.76 37880.00 2017-07-01 10:07:36.000 182 33810.82 168.16 17078.73 88888.00 2017-07-01 10:07:37.000 182 33810.81 168.16 17078.73 88888.00 2017-07-01 10:07:38.000 182 33810.83 168.16 17078.72 88888.00 2017-07-01 10:07:39.000 182 33810.86 168.12 17078.71 88888.00 2017-07-01 10:07:40.000 182 33810.84 168.06 17078.69 37880.13 2017-07-01 10:07:41.000 182 33810.85 168.07 17078.69 88888.00 2017-07-01 10:07:42.000 182 33810.92 168.12 17078.70 88888.00 2017-07-01 10:07:43.000 182 33810.89 168.06 17078.73 88888.00 2017-07-01 10:07:44.000 182 33810.93 168.04 17078.75 88888.00 2017-07-01 10:07:45.000 182 33810.93 168.01 17078.71 37880.10 2017-07-01 10:07:46.000 182 33810.95 167.99 17078.74 88888.00 2017-07-01 10:07:47.000 182 33810.95 168.04 17078.75 88888.00 2017-07-01 10:07:48.000 182 33810.95 168.02 17078.73 88888.00 2017-07-01 10:07:49.000 182 33810.95 168.06 17078.74 88888.00 2017-07-01 10:07:50.000 182 33810.99 168.05 17078.72 37880.23 2017-07-01 10:07:51.000 182 33810.99 168.04 17078.76 88888.00 2017-07-01 10:07:52.000 182 33810.98 168.06 17078.76 88888.00 2017-07-01 10:07:53.000 182 33811.03 168.06 17078.73 88888.00 2017-07-01 10:07:54.000 182 33811.02 168.11 17078.75 88888.00 2017-07-01 10:07:55.000 182 33811.02 168.08 17078.79 37880.19 2017-07-01 10:07:56.000 182 33811.04 168.03 17078.79 88888.00 2017-07-01 10:07:57.000 182 33811.04 168.01 17078.78 88888.00 2017-07-01 10:07:58.000 182 33811.10 168.02 17078.75 88888.00 2017-07-01 10:07:59.000 182 33811.13 168.03 17078.78 88888.00 2017-07-01 10:08:00.000 182 33811.16 168.01 17078.79 37880.29 2017-07-01 10:08:01.000 182 33811.13 167.99 17078.78 88888.00 2017-07-01 10:08:02.000 182 33811.12 167.99 17078.80 88888.00 2017-07-01 10:08:03.000 182 33811.13 168.00 17078.81 88888.00 2017-07-01 10:08:04.000 182 33811.16 167.95 17078.81 88888.00 2017-07-01 10:08:05.000 182 33811.18 167.94 17078.80 37880.33 2017-07-01 10:08:06.000 182 33811.20 167.93 17078.82 88888.00 2017-07-01 10:08:07.000 182 33811.21 167.97 17078.86 88888.00 2017-07-01 10:08:08.000 182 33811.24 167.99 17078.85 88888.00 2017-07-01 10:08:09.000 182 33811.25 167.99 17078.78 88888.00 2017-07-01 10:08:10.000 182 33811.25 167.97 17078.74 37880.50 2017-07-01 10:08:11.000 182 33811.27 167.94 17078.72 88888.00 2017-07-01 10:08:12.000 182 33811.29 167.93 17078.70 88888.00 2017-07-01 10:08:13.000 182 33811.28 167.94 17078.70 88888.00 2017-07-01 10:08:14.000 182 33811.29 167.91 17078.72 88888.00 2017-07-01 10:08:15.000 182 33811.31 167.89 17078.72 37880.50 2017-07-01 10:08:16.000 182 33811.32 167.87 17078.73 88888.00 2017-07-01 10:08:17.000 182 33811.30 167.84 17078.70 88888.00 2017-07-01 10:08:18.000 182 33811.31 167.85 17078.69 88888.00 2017-07-01 10:08:19.000 182 33811.36 167.84 17078.70 88888.00 2017-07-01 10:08:20.000 182 33811.37 167.81 17078.72 37880.60 2017-07-01 10:08:21.000 182 33811.38 167.80 17078.70 88888.00 2017-07-01 10:08:22.000 182 33811.42 167.82 17078.73 88888.00 2017-07-01 10:08:23.000 182 33811.42 167.81 17078.72 88888.00 2017-07-01 10:08:24.000 182 33811.42 167.83 17078.73 88888.00 2017-07-01 10:08:25.000 182 33811.46 167.83 17078.72 37880.68 2017-07-01 10:08:26.000 182 33811.49 167.86 17078.74 88888.00 2017-07-01 10:08:27.000 182 33811.47 167.86 17078.74 88888.00 2017-07-01 10:08:28.000 182 33811.45 167.85 17078.76 88888.00 2017-07-01 10:08:29.000 182 33811.48 167.79 17078.76 88888.00 2017-07-01 10:08:30.000 182 33811.51 167.77 17078.72 37880.60 2017-07-01 10:08:31.000 182 33811.51 167.77 17078.71 88888.00 2017-07-01 10:08:32.000 182 33811.49 167.77 17078.73 88888.00 2017-07-01 10:08:33.000 182 33811.52 167.77 17078.73 88888.00 2017-07-01 10:08:34.000 182 33811.55 167.74 17078.69 88888.00 2017-07-01 10:08:35.000 182 33811.57 167.74 17078.70 37880.60 2017-07-01 10:08:36.000 182 33811.58 167.73 17078.69 88888.00 2017-07-01 10:08:37.000 182 33811.56 167.75 17078.68 88888.00 2017-07-01 10:08:38.000 182 33811.58 167.78 17078.68 88888.00 2017-07-01 10:08:39.000 182 33811.60 167.78 17078.70 88888.00 2017-07-01 10:08:40.000 182 33811.58 167.77 17078.71 37880.72 2017-07-01 10:08:41.000 182 33811.59 167.75 17078.70 88888.00 2017-07-01 10:08:42.000 182 33811.55 167.73 17078.70 88888.00 2017-07-01 10:08:43.000 182 33811.57 167.71 17078.72 88888.00 2017-07-01 10:08:44.000 182 33811.60 167.70 17078.74 88888.00 2017-07-01 10:08:45.000 182 33811.63 167.69 17078.72 37880.74 2017-07-01 10:08:46.000 182 33811.56 167.70 17078.71 88888.00 2017-07-01 10:08:47.000 182 33811.56 167.67 17078.71 88888.00 2017-07-01 10:08:48.000 182 33811.58 167.66 17078.68 88888.00 2017-07-01 10:08:49.000 182 33811.60 167.67 17078.62 88888.00 2017-07-01 10:08:50.000 182 33811.61 167.65 17078.64 37880.78 2017-07-01 10:08:51.000 182 33811.63 167.65 17078.63 88888.00 2017-07-01 10:08:52.000 182 33811.67 167.66 17078.65 88888.00 2017-07-01 10:08:53.000 182 33811.65 167.65 17078.63 88888.00 2017-07-01 10:08:54.000 182 33811.64 167.62 17078.58 88888.00 2017-07-01 10:08:55.000 182 33811.65 167.63 17078.57 37880.74 2017-07-01 10:08:56.000 182 33811.65 167.66 17078.59 88888.00 2017-07-01 10:08:57.000 182 33811.64 167.66 17078.59 88888.00 2017-07-01 10:08:58.000 182 33811.63 167.64 17078.58 88888.00 2017-07-01 10:08:59.000 182 33811.60 167.64 17078.57 88888.00 2017-07-01 10:09:00.000 182 33811.63 167.65 17078.58 37880.79 2017-07-01 10:09:01.000 182 33811.67 167.63 17078.61 88888.00 2017-07-01 10:09:02.000 182 33811.70 167.62 17078.63 88888.00 2017-07-01 10:09:03.000 182 33811.73 167.61 17078.65 88888.00 2017-07-01 10:09:04.000 182 33811.73 167.58 17078.65 88888.00 2017-07-01 10:09:05.000 182 33811.76 167.56 17078.67 37880.81 2017-07-01 10:09:06.000 182 33811.77 167.55 17078.66 88888.00 2017-07-01 10:09:07.000 182 33811.76 167.57 17078.65 88888.00 2017-07-01 10:09:08.000 182 33811.73 167.54 17078.62 88888.00 2017-07-01 10:09:09.000 182 33811.72 167.52 17078.63 88888.00 2017-07-01 10:09:10.000 182 33811.75 167.51 17078.61 37880.87 2017-07-01 10:09:11.000 182 33811.77 167.49 17078.60 88888.00 2017-07-01 10:09:12.000 182 33811.74 167.51 17078.62 88888.00 2017-07-01 10:09:13.000 182 33811.76 167.48 17078.63 88888.00 2017-07-01 10:09:14.000 182 33811.82 167.48 17078.63 88888.00 2017-07-01 10:09:15.000 182 33811.84 167.46 17078.62 37880.81 2017-07-01 10:09:16.000 182 33811.82 167.44 17078.60 88888.00 2017-07-01 10:09:17.000 182 33811.85 167.44 17078.63 88888.00 2017-07-01 10:09:18.000 182 33811.87 167.39 17078.65 88888.00 2017-07-01 10:09:19.000 182 33811.87 167.37 17078.62 88888.00 2017-07-01 10:09:20.000 182 33811.89 167.35 17078.57 37880.85 2017-07-01 10:09:21.000 182 33811.92 167.35 17078.59 88888.00 2017-07-01 10:09:22.000 182 33811.89 167.38 17078.60 88888.00 2017-07-01 10:09:23.000 182 33811.85 167.38 17078.59 88888.00 2017-07-01 10:09:24.000 182 33811.83 167.38 17078.62 88888.00 2017-07-01 10:09:25.000 182 33811.82 167.39 17078.63 37880.83 2017-07-01 10:09:26.000 182 33811.86 167.40 17078.64 88888.00 2017-07-01 10:09:27.000 182 33811.83 167.42 17078.65 88888.00 2017-07-01 10:09:28.000 182 33811.84 167.40 17078.61 88888.00 2017-07-01 10:09:29.000 182 33811.85 167.36 17078.63 88888.00 2017-07-01 10:09:30.000 182 33811.86 167.36 17078.65 37880.86 2017-07-01 10:09:31.000 182 33811.87 167.37 17078.64 88888.00 2017-07-01 10:09:32.000 182 33811.85 167.33 17078.64 88888.00 2017-07-01 10:09:33.000 182 33811.81 167.30 17078.65 88888.00 2017-07-01 10:09:34.000 182 33811.82 167.32 17078.62 88888.00 2017-07-01 10:09:35.000 182 33811.83 167.33 17078.63 37880.79 2017-07-01 10:09:36.000 182 33811.87 167.31 17078.65 88888.00 2017-07-01 10:09:37.000 182 33811.81 167.29 17078.64 88888.00 2017-07-01 10:09:38.000 182 33811.79 167.29 17078.63 88888.00 2017-07-01 10:09:39.000 182 33811.84 167.29 17078.60 88888.00 2017-07-01 10:09:40.000 182 33811.87 167.26 17078.58 37880.95 2017-07-01 10:09:41.000 182 33811.87 167.28 17078.61 88888.00 2017-07-01 10:09:42.000 182 33811.84 167.31 17078.63 88888.00 2017-07-01 10:09:43.000 182 33811.84 167.31 17078.60 88888.00 2017-07-01 10:09:44.000 182 33811.84 167.31 17078.62 88888.00 2017-07-01 10:09:45.000 182 33811.84 167.31 17078.65 37880.94 2017-07-01 10:09:46.000 182 33811.86 167.26 17078.63 88888.00 2017-07-01 10:09:47.000 182 33811.87 167.24 17078.63 88888.00 2017-07-01 10:09:48.000 182 33811.91 167.25 17078.66 88888.00 2017-07-01 10:09:49.000 182 33811.87 167.29 17078.64 88888.00 2017-07-01 10:09:50.000 182 33811.83 167.29 17078.60 37880.94 2017-07-01 10:09:51.000 182 33811.88 167.28 17078.64 88888.00 2017-07-01 10:09:52.000 182 33811.90 167.27 17078.63 88888.00 2017-07-01 10:09:53.000 182 33811.91 167.26 17078.63 88888.00 2017-07-01 10:09:54.000 182 33811.90 167.27 17078.60 88888.00 2017-07-01 10:09:55.000 182 33811.90 167.30 17078.58 37880.96 2017-07-01 10:09:56.000 182 33811.91 167.31 17078.60 88888.00 2017-07-01 10:09:57.000 182 33811.95 167.32 17078.61 88888.00 2017-07-01 10:09:58.000 182 33811.99 167.33 17078.61 88888.00 2017-07-01 10:09:59.000 182 33812.01 167.28 17078.59 88888.00 2017-07-01 10:10:00.000 182 33811.99 167.27 17078.56 37880.99 2017-07-01 10:10:01.000 182 33811.96 167.24 17078.57 88888.00 2017-07-01 10:10:02.000 182 33811.98 167.26 17078.62 88888.00 2017-07-01 10:10:03.000 182 33811.98 167.27 17078.62 88888.00 2017-07-01 10:10:04.000 182 33811.98 167.27 17078.62 88888.00 2017-07-01 10:10:05.000 182 33812.00 167.24 17078.57 37880.98 2017-07-01 10:10:06.000 182 33812.02 167.20 17078.57 88888.00 2017-07-01 10:10:07.000 182 33811.99 167.20 17078.54 88888.00 2017-07-01 10:10:08.000 182 33811.98 167.26 17078.55 88888.00 2017-07-01 10:10:09.000 182 33812.04 167.24 17078.53 88888.00 2017-07-01 10:10:10.000 182 33812.05 167.22 17078.55 37881.00 2017-07-01 10:10:11.000 182 33812.06 167.22 17078.57 88888.00 2017-07-01 10:10:12.000 182 33812.05 167.24 17078.57 88888.00 2017-07-01 10:10:13.000 182 33812.03 167.21 17078.53 88888.00 2017-07-01 10:10:14.000 182 33812.04 167.20 17078.53 88888.00 2017-07-01 10:10:15.000 182 33812.06 167.16 17078.52 37881.07 2017-07-01 10:10:16.000 182 33812.10 167.20 17078.54 88888.00 2017-07-01 10:10:17.000 182 33812.07 167.20 17078.53 88888.00 2017-07-01 10:10:18.000 182 33812.05 167.15 17078.55 88888.00 2017-07-01 10:10:19.000 182 33812.08 167.12 17078.57 88888.00 2017-07-01 10:10:20.000 182 33812.09 167.13 17078.58 37881.11 2017-07-01 10:10:21.000 182 33812.06 167.16 17078.59 88888.00 2017-07-01 10:10:22.000 182 33812.04 167.16 17078.58 88888.00 2017-07-01 10:10:23.000 182 33812.05 167.19 17078.57 88888.00 2017-07-01 10:10:24.000 182 33812.06 167.16 17078.58 88888.00 2017-07-01 10:10:25.000 182 33812.08 167.12 17078.55 37881.16 2017-07-01 10:10:26.000 182 33812.06 167.13 17078.54 88888.00 2017-07-01 10:10:27.000 182 33812.07 167.12 17078.55 88888.00 2017-07-01 10:10:28.000 182 33812.06 167.08 17078.56 88888.00 2017-07-01 10:10:29.000 182 33812.05 167.08 17078.57 88888.00 2017-07-01 10:10:30.000 182 33812.07 167.06 17078.55 37881.18 2017-07-01 10:10:31.000 182 33812.07 167.08 17078.48 88888.00 2017-07-01 10:10:32.000 182 33812.08 167.07 17078.53 88888.00 2017-07-01 10:10:33.000 182 33812.08 167.08 17078.55 88888.00 2017-07-01 10:10:34.000 182 33812.07 167.05 17078.55 88888.00 2017-07-01 10:10:35.000 182 33812.05 167.03 17078.60 37881.16 2017-07-01 10:10:36.000 182 33812.05 167.02 17078.62 88888.00 2017-07-01 10:10:37.000 182 33812.06 167.00 17078.60 88888.00 2017-07-01 10:10:38.000 182 33812.07 167.01 17078.57 88888.00 2017-07-01 10:10:39.000 182 33812.03 167.00 17078.57 88888.00 2017-07-01 10:10:40.000 182 33812.06 167.00 17078.50 37881.15 2017-07-01 10:10:41.000 182 33812.11 167.03 17078.50 88888.00 2017-07-01 10:10:42.000 182 33812.10 167.03 17078.53 88888.00 2017-07-01 10:10:43.000 182 33812.07 167.01 17078.54 88888.00 2017-07-01 10:10:44.000 182 33812.08 167.05 17078.50 88888.00 2017-07-01 10:10:45.000 182 33812.07 167.02 17078.50 37881.10 2017-07-01 10:10:46.000 182 33812.05 167.00 17078.55 88888.00 2017-07-01 10:10:47.000 182 33811.99 166.99 17078.50 88888.00 2017-07-01 10:10:48.000 182 33812.08 167.00 17078.52 88888.00 2017-07-01 10:10:49.000 182 33812.09 167.00 17078.52 88888.00 2017-07-01 10:10:50.000 182 33812.11 167.00 17078.54 37881.21 2017-07-01 10:10:51.000 182 33812.09 167.03 17078.57 88888.00 2017-07-01 10:10:52.000 182 33812.12 166.99 17078.58 88888.00 2017-07-01 10:10:53.000 182 33812.10 166.95 17078.56 88888.00 2017-07-01 10:10:54.000 182 33812.12 166.94 17078.53 88888.00 2017-07-01 10:10:55.000 182 33812.10 166.94 17078.51 37881.27 2017-07-01 10:10:56.000 182 33812.16 166.93 17078.49 88888.00 2017-07-01 10:10:57.000 182 33812.19 166.91 17078.52 88888.00 2017-07-01 10:10:58.000 182 33812.17 166.90 17078.56 88888.00 2017-07-01 10:10:59.000 182 33812.12 166.90 17078.52 88888.00 2017-07-01 10:11:00.000 182 33812.12 166.90 17078.48 37881.17 2017-07-01 10:11:01.000 182 33812.13 166.93 17078.49 88888.00 2017-07-01 10:11:02.000 182 33812.13 166.95 17078.49 88888.00 2017-07-01 10:11:03.000 182 33812.19 166.95 17078.51 88888.00 2017-07-01 10:11:04.000 182 33812.17 166.93 17078.49 88888.00 2017-07-01 10:11:05.000 182 33812.18 166.93 17078.50 37881.26 2017-07-01 10:11:06.000 182 33812.20 166.94 17078.48 88888.00 2017-07-01 10:11:07.000 182 33812.22 166.94 17078.53 88888.00 2017-07-01 10:11:08.000 182 33812.21 166.91 17078.54 88888.00 2017-07-01 10:11:09.000 182 33812.20 166.92 17078.51 88888.00 2017-07-01 10:11:10.000 182 33812.21 166.91 17078.46 37881.13 2017-07-01 10:11:11.000 182 33812.22 166.88 17078.46 88888.00 2017-07-01 10:11:12.000 182 33812.22 166.89 17078.41 88888.00 2017-07-01 10:11:13.000 182 33812.20 166.93 17078.42 88888.00 2017-07-01 10:11:14.000 182 33812.20 166.96 17078.47 88888.00 2017-07-01 10:11:15.000 182 33812.18 166.94 17078.49 37881.21 2017-07-01 10:11:16.000 182 33812.22 166.92 17078.49 88888.00 2017-07-01 10:11:17.000 182 33812.24 166.94 17078.49 88888.00 2017-07-01 10:11:18.000 182 33812.21 166.93 17078.53 88888.00 2017-07-01 10:11:19.000 182 33812.21 166.88 17078.50 88888.00 2017-07-01 10:11:20.000 182 33812.19 166.90 17078.50 37881.24 2017-07-01 10:11:21.000 182 33812.19 166.88 17078.48 88888.00 2017-07-01 10:11:22.000 182 33812.21 166.88 17078.50 88888.00 2017-07-01 10:11:23.000 182 33812.19 166.87 17078.45 88888.00 2017-07-01 10:11:24.000 182 33812.17 166.90 17078.43 88888.00 2017-07-01 10:11:25.000 182 33812.18 166.85 17078.48 37881.18 2017-07-01 10:11:26.000 182 33812.20 166.83 17078.47 88888.00 2017-07-01 10:11:27.000 182 33812.21 166.85 17078.48 88888.00 2017-07-01 10:11:28.000 182 33812.21 166.85 17078.45 88888.00 2017-07-01 10:11:29.000 182 33812.19 166.81 17078.46 88888.00 2017-07-01 10:11:30.000 182 33812.20 166.84 17078.48 37881.20 2017-07-01 10:11:31.000 182 33812.21 166.85 17078.50 88888.00 2017-07-01 10:11:32.000 182 33812.18 166.81 17078.48 88888.00 2017-07-01 10:11:33.000 182 33812.19 166.75 17078.44 88888.00 2017-07-01 10:11:34.000 182 33812.17 166.70 17078.40 88888.00 2017-07-01 10:11:35.000 182 33812.16 166.73 17078.40 37881.22 2017-07-01 10:11:36.000 182 33812.19 166.72 17078.45 88888.00 2017-07-01 10:11:37.000 182 33812.21 166.69 17078.48 88888.00 2017-07-01 10:11:38.000 182 33812.20 166.67 17078.45 88888.00 2017-07-01 10:11:39.000 182 33812.18 166.67 17078.43 88888.00 2017-07-01 10:11:40.000 182 33812.19 166.65 17078.42 37881.13 2017-07-01 10:11:41.000 182 33812.17 166.64 17078.43 88888.00 2017-07-01 10:11:42.000 182 33812.17 166.63 17078.45 88888.00 2017-07-01 10:11:43.000 182 33812.13 166.64 17078.44 88888.00 2017-07-01 10:11:44.000 182 33812.12 166.64 17078.43 88888.00 2017-07-01 10:11:45.000 182 33812.13 166.62 17078.38 37881.10 2017-07-01 10:11:46.000 182 33812.15 166.59 17078.40 88888.00 2017-07-01 10:11:47.000 182 33812.10 166.59 17078.41 88888.00 2017-07-01 10:11:48.000 182 33812.09 166.56 17078.39 88888.00 2017-07-01 10:11:49.000 182 33812.09 166.56 17078.37 88888.00 2017-07-01 10:11:50.000 182 33812.09 166.54 17078.39 37881.05 2017-07-01 10:11:51.000 182 33812.07 166.51 17078.37 88888.00 2017-07-01 10:11:52.000 182 33812.06 166.54 17078.40 88888.00 2017-07-01 10:11:53.000 182 33812.06 166.51 17078.44 88888.00 2017-07-01 10:11:54.000 182 33812.07 166.49 17078.44 88888.00 2017-07-01 10:11:55.000 182 33812.10 166.47 17078.44 37881.09 2017-07-01 10:11:56.000 182 33812.08 166.44 17078.44 88888.00 2017-07-01 10:11:57.000 182 33812.01 166.44 17078.42 88888.00 2017-07-01 10:11:58.000 182 33812.02 166.45 17078.42 88888.00 2017-07-01 10:11:59.000 182 33812.04 166.46 17078.34 88888.00 2017-07-01 10:12:00.000 182 33812.04 166.47 17078.38 37881.14 2017-07-01 10:12:01.000 182 33812.06 166.46 17078.40 88888.00 2017-07-01 10:12:02.000 182 33812.09 166.44 17078.36 88888.00 2017-07-01 10:12:03.000 182 33812.14 166.43 17078.38 88888.00 2017-07-01 10:12:04.000 182 33812.15 166.43 17078.37 88888.00 2017-07-01 10:12:05.000 182 33812.13 166.41 17078.37 37881.19 2017-07-01 10:12:06.000 182 33812.11 166.39 17078.36 88888.00 2017-07-01 10:12:07.000 182 33812.12 166.39 17078.39 88888.00 2017-07-01 10:12:08.000 182 33812.11 166.39 17078.42 88888.00 2017-07-01 10:12:09.000 182 33812.07 166.41 17078.40 88888.00 2017-07-01 10:12:10.000 182 33812.09 166.40 17078.37 37881.07 2017-07-01 10:12:11.000 182 33812.09 166.41 17078.36 88888.00 2017-07-01 10:12:12.000 182 33812.06 166.39 17078.39 88888.00 2017-07-01 10:12:13.000 182 33812.07 166.36 17078.39 88888.00 2017-07-01 10:12:14.000 182 33812.06 166.32 17078.42 88888.00 2017-07-01 10:12:15.000 182 33812.10 166.30 17078.40 37881.00 2017-07-01 10:12:16.000 182 33812.12 166.26 17078.39 88888.00 2017-07-01 10:12:17.000 182 33812.09 166.26 17078.36 88888.00 2017-07-01 10:12:18.000 182 33812.09 166.29 17078.41 88888.00 2017-07-01 10:12:19.000 182 33812.14 166.30 17078.38 88888.00 2017-07-01 10:12:20.000 182 33812.13 166.30 17078.39 37881.08 2017-07-01 10:12:21.000 182 33812.15 166.28 17078.35 88888.00 2017-07-01 10:12:22.000 182 33812.14 166.25 17078.31 88888.00 2017-07-01 10:12:23.000 182 33812.14 166.24 17078.33 88888.00 2017-07-01 10:12:24.000 182 33812.10 166.29 17078.36 88888.00 2017-07-01 10:12:25.000 182 33812.07 166.27 17078.35 37881.07 2017-07-01 10:12:26.000 182 33812.09 166.27 17078.37 88888.00 2017-07-01 10:12:27.000 182 33812.11 166.30 17078.35 88888.00 2017-07-01 10:12:28.000 182 33812.14 166.32 17078.38 88888.00 2017-07-01 10:12:29.000 182 33812.11 166.32 17078.39 88888.00 2017-07-01 10:12:30.000 182 33812.12 166.29 17078.38 37881.07 2017-07-01 10:12:31.000 182 33812.15 166.31 17078.34 88888.00 2017-07-01 10:12:32.000 182 33812.12 166.31 17078.32 88888.00 2017-07-01 10:12:33.000 182 33812.10 166.29 17078.34 88888.00 2017-07-01 10:12:34.000 182 33812.09 166.30 17078.35 88888.00 2017-07-01 10:12:35.000 182 33812.09 166.29 17078.36 37881.07 2017-07-01 10:12:36.000 182 33812.06 166.29 17078.36 88888.00 2017-07-01 10:12:37.000 182 33812.07 166.26 17078.38 88888.00 2017-07-01 10:12:38.000 182 33812.05 166.26 17078.38 88888.00 2017-07-01 10:12:39.000 182 33812.08 166.27 17078.38 88888.00 2017-07-01 10:12:40.000 182 33812.10 166.26 17078.37 37881.07 2017-07-01 10:12:41.000 182 33812.10 166.19 17078.37 88888.00 2017-07-01 10:12:42.000 182 33812.06 166.18 17078.34 88888.00 2017-07-01 10:12:43.000 182 33812.07 166.18 17078.32 88888.00 2017-07-01 10:12:44.000 182 33812.08 166.16 17078.35 88888.00 2017-07-01 10:12:45.000 182 33812.07 166.19 17078.32 37881.05 2017-07-01 10:12:46.000 182 33812.07 166.19 17078.34 88888.00 2017-07-01 10:12:47.000 182 33812.03 166.19 17078.35 88888.00 2017-07-01 10:12:48.000 182 33812.08 166.19 17078.34 88888.00 2017-07-01 10:12:49.000 182 33812.06 166.22 17078.32 88888.00 2017-07-01 10:12:50.000 182 33812.03 166.24 17078.38 37881.05 2017-07-01 10:12:51.000 182 33812.02 166.25 17078.38 88888.00 2017-07-01 10:12:52.000 182 33812.04 166.22 17078.35 88888.00 2017-07-01 10:12:53.000 182 33812.06 166.19 17078.34 88888.00 2017-07-01 10:12:54.000 182 33812.05 166.19 17078.36 88888.00 2017-07-01 10:12:55.000 182 33812.04 166.11 17078.36 37881.00 2017-07-01 10:12:56.000 182 33812.07 166.09 17078.42 88888.00 2017-07-01 10:12:57.000 182 33812.09 166.08 17078.43 88888.00 2017-07-01 10:12:58.000 182 33812.11 166.07 17078.44 88888.00 2017-07-01 10:12:59.000 182 33812.09 166.05 17078.43 88888.00 2017-07-01 10:13:00.000 182 33812.06 166.10 17078.41 37880.95 2017-07-01 10:13:01.000 182 33812.02 166.10 17078.39 88888.00 2017-07-01 10:13:02.000 182 33812.00 166.08 17078.40 88888.00 2017-07-01 10:13:03.000 182 33812.03 166.08 17078.40 88888.00 2017-07-01 10:13:04.000 182 33812.02 166.08 17078.37 88888.00 2017-07-01 10:13:05.000 182 33812.01 166.07 17078.36 37880.93 2017-07-01 10:13:06.000 182 33812.02 166.08 17078.37 88888.00 2017-07-01 10:13:07.000 182 33812.03 166.06 17078.37 88888.00 2017-07-01 10:13:08.000 182 33812.00 166.07 17078.37 88888.00 2017-07-01 10:13:09.000 182 33812.00 166.07 17078.36 88888.00 2017-07-01 10:13:10.000 182 33812.01 166.06 17078.34 37880.95 2017-07-01 10:13:11.000 182 33811.99 166.05 17078.35 88888.00 2017-07-01 10:13:12.000 182 33812.02 166.04 17078.34 88888.00 2017-07-01 10:13:13.000 182 33812.01 166.04 17078.33 88888.00 2017-07-01 10:13:14.000 182 33812.00 166.05 17078.32 88888.00 2017-07-01 10:13:15.000 182 33812.01 166.05 17078.34 37880.93 2017-07-01 10:13:16.000 182 33811.97 166.04 17078.35 88888.00 2017-07-01 10:13:17.000 182 33811.95 166.03 17078.30 88888.00 2017-07-01 10:13:18.000 182 33811.93 166.05 17078.35 88888.00 2017-07-01 10:13:19.000 182 33811.96 166.04 17078.33 88888.00 2017-07-01 10:13:20.000 182 33811.94 166.01 17078.30 37880.89 2017-07-01 10:13:21.000 182 33811.92 165.98 17078.31 88888.00 2017-07-01 10:13:22.000 182 33811.91 166.01 17078.36 88888.00 2017-07-01 10:13:23.000 182 33811.90 166.00 17078.36 88888.00 2017-07-01 10:13:24.000 182 33811.90 165.99 17078.34 88888.00 2017-07-01 10:13:25.000 182 33811.94 165.99 17078.38 37880.88 2017-07-01 10:13:26.000 182 33811.95 166.03 17078.41 88888.00 2017-07-01 10:13:27.000 182 33811.91 166.03 17078.41 88888.00 2017-07-01 10:13:28.000 182 33811.89 166.07 17078.43 88888.00 2017-07-01 10:13:29.000 182 33811.92 166.07 17078.40 88888.00 2017-07-01 10:13:30.000 182 33811.94 166.03 17078.39 37880.91 2017-07-01 10:13:31.000 182 33811.95 166.01 17078.38 88888.00 2017-07-01 10:13:32.000 182 33811.95 165.99 17078.38 88888.00 2017-07-01 10:13:33.000 182 33811.91 166.01 17078.36 88888.00 2017-07-01 10:13:34.000 182 33811.88 165.98 17078.38 88888.00 2017-07-01 10:13:35.000 182 33811.86 165.95 17078.37 37880.77 2017-07-01 10:13:36.000 182 33811.88 165.93 17078.36 88888.00 2017-07-01 10:13:37.000 182 33811.84 165.95 17078.34 88888.00 2017-07-01 10:13:38.000 182 33811.83 165.94 17078.29 88888.00 2017-07-01 10:13:39.000 182 33811.84 165.91 17078.28 88888.00 2017-07-01 10:13:40.000 182 33811.79 165.92 17078.29 37880.78 2017-07-01 10:13:41.000 182 33811.77 165.92 17078.34 88888.00 2017-07-01 10:13:42.000 182 33811.78 165.94 17078.33 88888.00 2017-07-01 10:13:43.000 182 33811.82 165.91 17078.29 88888.00 2017-07-01 10:13:44.000 182 33811.79 165.93 17078.32 88888.00 2017-07-01 10:13:45.000 182 33811.77 165.93 17078.33 37880.66 2017-07-01 10:13:46.000 182 33811.76 165.95 17078.34 88888.00 2017-07-01 10:13:47.000 182 33811.77 165.94 17078.34 88888.00 2017-07-01 10:13:48.000 182 33811.73 165.88 17078.33 88888.00 2017-07-01 10:13:49.000 182 33811.70 165.89 17078.29 88888.00 2017-07-01 10:13:50.000 182 33811.75 165.90 17078.31 37880.71 2017-07-01 10:13:51.000 182 33811.73 165.90 17078.34 88888.00 2017-07-01 10:13:52.000 182 33811.74 165.87 17078.39 88888.00 2017-07-01 10:13:53.000 182 33811.78 165.89 17078.38 88888.00 2017-07-01 10:13:54.000 182 33811.72 165.90 17078.35 88888.00 2017-07-01 10:13:55.000 182 33811.72 165.92 17078.29 37880.80 2017-07-01 10:13:56.000 182 33811.69 165.93 17078.26 88888.00 2017-07-01 10:13:57.000 182 33811.66 165.95 17078.26 88888.00 2017-07-01 10:13:58.000 182 33811.69 165.94 17078.26 88888.00 2017-07-01 10:13:59.000 182 33811.69 165.90 17078.25 88888.00 2017-07-01 10:14:00.000 182 33811.68 165.87 17078.31 37880.76 2017-07-01 10:14:01.000 182 33811.65 165.87 17078.32 88888.00 2017-07-01 10:14:02.000 182 33811.65 165.83 17078.28 88888.00 2017-07-01 10:14:03.000 182 33811.68 165.83 17078.27 88888.00 2017-07-01 10:14:04.000 182 33811.69 165.83 17078.25 88888.00 2017-07-01 10:14:05.000 182 33811.68 165.83 17078.21 37880.58 2017-07-01 10:14:06.000 182 33811.68 165.83 17078.25 88888.00 2017-07-01 10:14:07.000 182 33811.69 165.86 17078.25 88888.00 2017-07-01 10:14:08.000 182 33811.70 165.79 17078.25 88888.00 2017-07-01 10:14:09.000 182 33811.68 165.75 17078.27 88888.00 2017-07-01 10:14:10.000 182 33811.68 165.72 17078.25 37880.61 2017-07-01 10:14:11.000 182 33811.67 165.69 17078.24 88888.00 2017-07-01 10:14:12.000 182 33811.66 165.68 17078.25 88888.00 2017-07-01 10:14:13.000 182 33811.61 165.73 17078.28 88888.00 2017-07-01 10:14:14.000 182 33811.61 165.72 17078.28 88888.00 2017-07-01 10:14:15.000 182 33811.62 165.70 17078.24 37880.68 2017-07-01 10:14:16.000 182 33811.63 165.68 17078.20 88888.00 2017-07-01 10:14:17.000 182 33811.63 165.71 17078.20 88888.00 2017-07-01 10:14:18.000 182 33811.63 165.72 17078.22 88888.00 2017-07-01 10:14:19.000 182 33811.61 165.72 17078.19 88888.00 2017-07-01 10:14:20.000 182 33811.61 165.73 17078.21 37880.68 2017-07-01 10:14:21.000 182 33811.59 165.69 17078.25 88888.00 2017-07-01 10:14:22.000 182 33811.61 165.69 17078.24 88888.00 2017-07-01 10:14:23.000 182 33811.58 165.68 17078.21 88888.00 2017-07-01 10:14:24.000 182 33811.57 165.65 17078.23 88888.00 2017-07-01 10:14:25.000 182 33811.54 165.64 17078.23 37880.54 2017-07-01 10:14:26.000 182 33811.53 165.66 17078.23 88888.00 2017-07-01 10:14:27.000 182 33811.54 165.69 17078.22 88888.00 2017-07-01 10:14:28.000 182 33811.55 165.66 17078.22 88888.00 2017-07-01 10:14:29.000 182 33811.55 165.64 17078.23 88888.00 2017-07-01 10:14:30.000 182 33811.53 165.62 17078.20 37880.62 2017-07-01 10:14:31.000 182 33811.56 165.66 17078.17 88888.00 2017-07-01 10:14:32.000 182 33811.59 165.65 17078.19 88888.00 2017-07-01 10:14:33.000 182 33811.59 165.65 17078.22 88888.00 2017-07-01 10:14:34.000 182 33811.57 165.68 17078.25 88888.00 2017-07-01 10:14:35.000 182 33811.57 165.69 17078.27 37880.49 2017-07-01 10:14:36.000 182 33811.59 165.70 17078.26 88888.00 2017-07-01 10:14:37.000 182 33811.58 165.67 17078.21 88888.00 2017-07-01 10:14:38.000 182 33811.58 165.67 17078.23 88888.00 2017-07-01 10:14:39.000 182 33811.56 165.65 17078.26 88888.00 2017-07-01 10:14:40.000 182 33811.55 165.60 17078.27 37880.58 2017-07-01 10:14:41.000 182 33811.54 165.64 17078.27 88888.00 2017-07-01 10:14:42.000 182 33811.53 165.60 17078.30 88888.00 2017-07-01 10:14:43.000 182 33811.60 165.56 17078.28 88888.00 2017-07-01 10:14:44.000 182 33811.60 165.56 17078.30 88888.00 2017-07-01 10:14:45.000 182 33811.56 165.56 17078.27 37880.62 2017-07-01 10:14:46.000 182 33811.54 165.57 17078.28 88888.00 2017-07-01 10:14:47.000 182 33811.52 165.55 17078.25 88888.00 2017-07-01 10:14:48.000 182 33811.50 165.57 17078.25 88888.00 2017-07-01 10:14:49.000 182 33811.51 165.57 17078.27 88888.00 2017-07-01 10:14:50.000 182 33811.53 165.56 17078.29 37880.52 2017-07-01 10:14:51.000 182 33811.53 165.57 17078.28 88888.00 2017-07-01 10:14:52.000 182 33811.53 165.52 17078.27 88888.00 2017-07-01 10:14:53.000 182 33811.56 165.51 17078.26 88888.00 2017-07-01 10:14:54.000 182 33811.60 165.51 17078.30 88888.00 2017-07-01 10:14:55.000 182 33811.59 165.52 17078.29 37880.58 2017-07-01 10:14:56.000 182 33811.58 165.53 17078.33 88888.00 2017-07-01 10:14:57.000 182 33811.54 165.54 17078.32 88888.00 2017-07-01 10:14:58.000 182 33811.52 165.53 17078.33 88888.00 2017-07-01 10:14:59.000 182 33811.54 165.57 17078.28 88888.00 2017-07-01 10:15:00.000 182 33811.52 165.57 17078.27 37880.56 2017-07-01 10:15:01.000 182 33811.52 165.57 17078.27 88888.00 2017-07-01 10:15:02.000 182 33811.52 165.52 17078.24 88888.00 2017-07-01 10:15:03.000 182 33811.51 165.51 17078.22 88888.00 2017-07-01 10:15:04.000 182 33811.49 165.49 17078.25 88888.00 2017-07-01 10:15:05.000 182 33811.51 165.50 17078.26 37880.46 2017-07-01 10:15:06.000 182 33811.53 165.51 17078.28 88888.00 2017-07-01 10:15:07.000 182 33811.51 165.51 17078.27 88888.00 2017-07-01 10:15:08.000 182 33811.46 165.52 17078.24 88888.00 2017-07-01 10:15:09.000 182 33811.43 165.47 17078.29 88888.00 2017-07-01 10:15:10.000 182 33811.47 165.46 17078.29 37880.54 2017-07-01 10:15:11.000 182 33811.50 165.46 17078.30 88888.00 2017-07-01 10:15:12.000 182 33811.49 165.43 17078.28 88888.00 2017-07-01 10:15:13.000 182 33811.48 165.39 17078.31 88888.00 2017-07-01 10:15:14.000 182 33811.48 165.40 17078.29 88888.00 2017-07-01 10:15:15.000 182 33811.51 165.40 17078.28 37880.48 2017-07-01 10:15:16.000 182 33811.55 165.40 17078.31 88888.00 2017-07-01 10:15:17.000 182 33811.57 165.43 17078.32 88888.00 2017-07-01 10:15:18.000 182 33811.56 165.42 17078.32 88888.00 2017-07-01 10:15:19.000 182 33811.54 165.41 17078.28 88888.00 2017-07-01 10:15:20.000 182 33811.52 165.41 17078.29 37880.61 2017-07-01 10:15:21.000 182 33811.54 165.43 17078.27 88888.00 2017-07-01 10:15:22.000 182 33811.54 165.44 17078.24 88888.00 2017-07-01 10:15:23.000 182 33811.53 165.43 17078.25 88888.00 2017-07-01 10:15:24.000 182 33811.55 165.45 17078.22 88888.00 2017-07-01 10:15:25.000 182 33811.55 165.41 17078.19 37880.56 2017-07-01 10:15:26.000 182 33811.56 165.42 17078.19 88888.00 2017-07-01 10:15:27.000 182 33811.61 165.42 17078.20 88888.00 2017-07-01 10:15:28.000 182 33811.60 165.44 17078.23 88888.00 2017-07-01 10:15:29.000 182 33811.56 165.45 17078.25 88888.00 2017-07-01 10:15:30.000 182 33811.57 165.44 17078.23 37880.68 2017-07-01 10:15:31.000 182 33811.60 165.44 17078.21 88888.00 2017-07-01 10:15:32.000 182 33811.58 165.40 17078.21 88888.00 2017-07-01 10:15:33.000 182 33811.57 165.33 17078.16 88888.00 2017-07-01 10:15:34.000 182 33811.54 165.38 17078.18 88888.00 2017-07-01 10:15:35.000 182 33811.52 165.44 17078.21 37880.56 2017-07-01 10:15:36.000 182 33811.50 165.44 17078.21 88888.00 2017-07-01 10:15:37.000 182 33811.49 165.41 17078.22 88888.00 2017-07-01 10:15:38.000 182 33811.49 165.39 17078.21 88888.00 2017-07-01 10:15:39.000 182 33811.51 165.36 17078.20 88888.00 2017-07-01 10:15:40.000 182 33811.55 165.37 17078.21 37880.50 2017-07-01 10:15:41.000 182 33811.60 165.39 17078.22 88888.00 2017-07-01 10:15:42.000 182 33811.58 165.37 17078.23 88888.00 2017-07-01 10:15:43.000 182 33811.58 165.38 17078.25 88888.00 2017-07-01 10:15:44.000 182 33811.61 165.35 17078.22 88888.00 2017-07-01 10:15:45.000 182 33811.63 165.37 17078.19 37880.65 2017-07-01 10:15:46.000 182 33811.62 165.42 17078.17 88888.00 2017-07-01 10:15:47.000 182 33811.61 165.39 17078.19 88888.00 2017-07-01 10:15:48.000 182 33811.60 165.38 17078.19 88888.00 2017-07-01 10:15:49.000 182 33811.57 165.34 17078.22 88888.00 2017-07-01 10:15:50.000 182 33811.57 165.35 17078.20 37880.67 2017-07-01 10:15:51.000 182 33811.57 165.32 17078.21 88888.00 2017-07-01 10:15:52.000 182 33811.58 165.33 17078.24 88888.00 2017-07-01 10:15:53.000 182 33811.61 165.36 17078.20 88888.00 2017-07-01 10:15:54.000 182 33811.59 165.36 17078.20 88888.00 2017-07-01 10:15:55.000 182 33811.61 165.34 17078.22 37880.64 2017-07-01 10:15:56.000 182 33811.58 165.34 17078.19 88888.00 2017-07-01 10:15:57.000 182 33811.62 165.37 17078.24 88888.00 2017-07-01 10:15:58.000 182 33811.63 165.40 17078.23 88888.00 2017-07-01 10:15:59.000 182 33811.62 165.42 17078.22 88888.00 2017-07-01 10:16:00.000 182 33811.65 165.38 17078.26 37880.62 2017-07-01 10:16:01.000 182 33811.68 165.36 17078.28 88888.00 2017-07-01 10:16:02.000 182 33811.72 165.34 17078.25 88888.00 2017-07-01 10:16:03.000 182 33811.68 165.30 17078.27 88888.00 2017-07-01 10:16:04.000 182 33811.65 165.30 17078.21 88888.00 2017-07-01 10:16:05.000 182 33811.65 165.33 17078.20 37880.59 2017-07-01 10:16:06.000 182 33811.62 165.31 17078.21 88888.00 2017-07-01 10:16:07.000 182 33811.61 165.31 17078.22 88888.00 2017-07-01 10:16:08.000 182 33811.61 165.29 17078.24 88888.00 2017-07-01 10:16:09.000 182 33811.61 165.31 17078.20 88888.00 2017-07-01 10:16:10.000 182 33811.65 165.32 17078.20 37880.68 2017-07-01 10:16:11.000 182 33811.68 165.27 17078.23 88888.00 2017-07-01 10:16:12.000 182 33811.68 165.22 17078.19 88888.00 2017-07-01 10:16:13.000 182 33811.68 165.27 17078.20 88888.00 2017-07-01 10:16:14.000 182 33811.69 165.25 17078.14 88888.00 2017-07-01 10:16:15.000 182 33811.65 165.21 17078.13 37880.63 2017-07-01 10:16:16.000 182 33811.68 165.20 17078.13 88888.00 2017-07-01 10:16:17.000 182 33811.67 165.17 17078.15 88888.00 2017-07-01 10:16:18.000 182 33811.69 165.20 17078.17 88888.00 2017-07-01 10:16:19.000 182 33811.67 165.18 17078.12 88888.00 2017-07-01 10:16:20.000 182 33811.69 165.17 17078.12 37880.75 2017-07-01 10:16:21.000 182 33811.71 165.19 17078.10 88888.00 2017-07-01 10:16:22.000 182 33811.70 165.18 17078.15 88888.00 2017-07-01 10:16:23.000 182 33811.73 165.18 17078.21 88888.00 2017-07-01 10:16:24.000 182 33811.73 165.17 17078.19 88888.00 2017-07-01 10:16:25.000 182 33811.75 165.18 17078.19 37880.68 2017-07-01 10:16:26.000 182 33811.75 165.18 17078.16 88888.00 2017-07-01 10:16:27.000 182 33811.74 165.20 17078.13 88888.00 2017-07-01 10:16:28.000 182 33811.74 165.19 17078.09 88888.00 2017-07-01 10:16:29.000 182 33811.73 165.13 17078.08 88888.00 2017-07-01 10:16:30.000 182 33811.75 165.10 17078.07 37880.74 2017-07-01 10:16:31.000 182 33811.74 165.12 17078.05 88888.00 2017-07-01 10:16:32.000 182 33811.72 165.10 17078.09 88888.00 2017-07-01 10:16:33.000 182 33811.73 165.13 17078.14 88888.00 2017-07-01 10:16:34.000 182 33811.75 165.15 17078.15 88888.00 2017-07-01 10:16:35.000 182 33811.78 165.12 17078.12 37880.67 2017-07-01 10:16:36.000 182 33811.76 165.09 17078.10 88888.00 2017-07-01 10:16:37.000 182 33811.76 165.10 17078.14 88888.00 2017-07-01 10:16:38.000 182 33811.80 165.13 17078.15 88888.00 2017-07-01 10:16:39.000 182 33811.75 165.15 17078.17 88888.00 2017-07-01 10:16:40.000 182 33811.72 165.12 17078.15 37880.69 2017-07-01 10:16:41.000 182 33811.74 165.10 17078.12 88888.00 2017-07-01 10:16:42.000 182 33811.76 165.09 17078.07 88888.00 2017-07-01 10:16:43.000 182 33811.76 165.10 17078.09 88888.00 2017-07-01 10:16:44.000 182 33811.75 165.13 17078.15 88888.00 2017-07-01 10:16:45.000 182 33811.74 165.10 17078.12 37880.63 2017-07-01 10:16:46.000 182 33811.74 165.14 17078.10 88888.00 2017-07-01 10:16:47.000 182 33811.75 165.14 17078.13 88888.00 2017-07-01 10:16:48.000 182 33811.76 165.16 17078.15 88888.00 2017-07-01 10:16:49.000 182 33811.75 165.16 17078.12 88888.00 2017-07-01 10:16:50.000 182 33811.73 165.13 17078.14 37880.77 2017-07-01 10:16:51.000 182 33811.77 165.15 17078.12 88888.00 2017-07-01 10:16:52.000 182 33811.76 165.10 17078.13 88888.00 2017-07-01 10:16:53.000 182 33811.78 165.06 17078.08 88888.00 2017-07-01 10:16:54.000 182 33811.76 165.04 17078.06 88888.00 2017-07-01 10:16:55.000 182 33811.76 165.04 17078.12 37880.68 2017-07-01 10:16:56.000 182 33811.78 165.03 17078.13 88888.00 2017-07-01 10:16:57.000 182 33811.80 165.03 17078.13 88888.00 2017-07-01 10:16:58.000 182 33811.78 165.02 17078.13 88888.00 2017-07-01 10:16:59.000 182 33811.80 164.96 17078.08 88888.00 2017-07-01 10:17:00.000 182 33811.81 165.00 17078.08 37880.70 2017-07-01 10:17:01.000 182 33811.81 164.97 17078.10 88888.00 2017-07-01 10:17:02.000 182 33811.78 164.93 17078.05 88888.00 2017-07-01 10:17:03.000 182 33811.75 164.92 17078.08 88888.00 2017-07-01 10:17:04.000 182 33811.76 164.95 17078.09 88888.00 2017-07-01 10:17:05.000 182 33811.74 164.94 17078.09 37880.64 2017-07-01 10:17:06.000 182 33811.71 164.91 17078.08 88888.00 2017-07-01 10:17:07.000 182 33811.71 164.93 17078.10 88888.00 2017-07-01 10:17:08.000 182 33811.75 164.95 17078.13 88888.00 2017-07-01 10:17:09.000 182 33811.74 164.95 17078.10 88888.00 2017-07-01 10:17:10.000 182 33811.76 164.93 17078.08 37880.78 2017-07-01 10:17:11.000 182 33811.78 164.91 17078.09 88888.00 2017-07-01 10:17:12.000 182 33811.81 164.94 17078.09 88888.00 2017-07-01 10:17:13.000 182 33811.79 164.93 17078.10 88888.00 2017-07-01 10:17:14.000 182 33811.78 164.92 17078.06 88888.00 2017-07-01 10:17:15.000 182 33811.80 164.92 17078.05 37880.62 2017-07-01 10:17:16.000 182 33811.80 164.93 17078.08 88888.00 2017-07-01 10:17:17.000 182 33811.78 164.93 17078.09 88888.00 2017-07-01 10:17:18.000 182 33811.82 164.95 17078.06 88888.00 2017-07-01 10:17:19.000 182 33811.82 164.94 17078.08 88888.00 2017-07-01 10:17:20.000 182 33811.82 164.94 17078.08 37880.72 2017-07-01 10:17:21.000 182 33811.77 164.89 17078.12 88888.00 2017-07-01 10:17:22.000 182 33811.77 164.89 17078.11 88888.00 2017-07-01 10:17:23.000 182 33811.77 164.83 17078.07 88888.00 2017-07-01 10:17:24.000 182 33811.80 164.86 17078.08 88888.00 2017-07-01 10:17:25.000 182 33811.79 164.83 17078.11 37880.72 2017-07-01 10:17:26.000 182 33811.78 164.87 17078.09 88888.00 2017-07-01 10:17:27.000 182 33811.76 164.89 17078.08 88888.00 2017-07-01 10:17:28.000 182 33811.79 164.87 17078.13 88888.00 2017-07-01 10:17:29.000 182 33811.72 164.87 17078.13 88888.00 2017-07-01 10:17:30.000 182 33811.72 164.84 17078.14 37880.67 2017-07-01 10:17:31.000 182 33811.71 164.83 17078.13 88888.00 2017-07-01 10:17:32.000 182 33811.74 164.85 17078.09 88888.00 2017-07-01 10:17:33.000 182 33811.76 164.83 17078.08 88888.00 2017-07-01 10:17:34.000 182 33811.76 164.85 17078.10 88888.00 2017-07-01 10:17:35.000 182 33811.73 164.86 17078.11 37880.67 2017-07-01 10:17:36.000 182 33811.70 164.86 17078.11 88888.00 2017-07-01 10:17:37.000 182 33811.69 164.86 17078.13 88888.00 2017-07-01 10:17:38.000 182 33811.69 164.82 17078.12 88888.00 2017-07-01 10:17:39.000 182 33811.71 164.82 17078.09 88888.00 2017-07-01 10:17:40.000 182 33811.71 164.86 17078.06 37880.62 2017-07-01 10:17:41.000 182 33811.67 164.84 17078.06 88888.00 2017-07-01 10:17:42.000 182 33811.63 164.83 17078.11 88888.00 2017-07-01 10:17:43.000 182 33811.66 164.84 17078.12 88888.00 2017-07-01 10:17:44.000 182 33811.67 164.83 17078.06 88888.00 2017-07-01 10:17:45.000 182 33811.68 164.82 17078.07 37880.70 2017-07-01 10:17:46.000 182 33811.66 164.82 17078.08 88888.00 2017-07-01 10:17:47.000 182 33811.66 164.81 17078.06 88888.00 2017-07-01 10:17:48.000 182 33811.69 164.77 17078.05 88888.00 2017-07-01 10:17:49.000 182 33811.67 164.77 17078.06 88888.00 2017-07-01 10:17:50.000 182 33811.66 164.78 17078.05 37880.55 2017-07-01 10:17:51.000 182 33811.63 164.76 17078.04 88888.00 2017-07-01 10:17:52.000 182 33811.67 164.75 17077.99 88888.00 2017-07-01 10:17:53.000 182 33811.63 164.74 17078.02 88888.00 2017-07-01 10:17:54.000 182 33811.65 164.77 17078.04 88888.00 2017-07-01 10:17:55.000 182 33811.65 164.76 17078.07 37880.61 2017-07-01 10:17:56.000 182 33811.58 164.76 17078.01 88888.00 2017-07-01 10:17:57.000 182 33811.56 164.74 17078.02 88888.00 2017-07-01 10:17:58.000 182 33811.56 164.71 17078.07 88888.00 2017-07-01 10:17:59.000 182 33811.56 164.69 17078.10 88888.00 2017-07-01 10:18:00.000 182 33811.58 164.71 17078.10 37880.56 2017-07-01 10:18:01.000 182 33811.55 164.72 17078.12 88888.00 2017-07-01 10:18:02.000 182 33811.52 164.75 17078.10 88888.00 2017-07-01 10:18:03.000 182 33811.48 164.69 17078.06 88888.00 2017-07-01 10:18:04.000 182 33811.48 164.65 17078.07 88888.00 2017-07-01 10:18:05.000 182 33811.50 164.67 17078.05 37880.46 2017-07-01 10:18:06.000 182 33811.51 164.69 17078.06 88888.00 2017-07-01 10:18:07.000 182 33811.51 164.68 17078.11 88888.00 2017-07-01 10:18:08.000 182 33811.48 164.68 17078.13 88888.00 2017-07-01 10:18:09.000 182 33811.40 164.63 17078.08 88888.00 2017-07-01 10:18:10.000 182 33811.36 164.65 17078.04 37880.43 2017-07-01 10:18:11.000 182 33811.36 164.65 17078.02 88888.00 2017-07-01 10:18:12.000 182 33811.38 164.65 17078.02 88888.00 2017-07-01 10:18:13.000 182 33811.38 164.61 17077.99 88888.00 2017-07-01 10:18:14.000 182 33811.37 164.60 17078.02 88888.00 2017-07-01 10:18:15.000 182 33811.36 164.57 17078.03 37880.26 2017-07-01 10:18:16.000 182 33811.30 164.58 17078.07 88888.00 2017-07-01 10:18:17.000 182 33811.31 164.56 17078.02 88888.00 2017-07-01 10:18:18.000 182 33811.29 164.55 17078.03 88888.00 2017-07-01 10:18:19.000 182 33811.28 164.57 17078.02 88888.00 2017-07-01 10:18:20.000 182 33811.26 164.56 17078.08 37880.26 2017-07-01 10:18:21.000 182 33811.24 164.54 17078.10 88888.00 2017-07-01 10:18:22.000 182 33811.22 164.57 17078.09 88888.00 2017-07-01 10:18:23.000 182 33811.25 164.57 17078.11 88888.00 2017-07-01 10:18:24.000 182 33811.26 164.57 17078.09 88888.00 2017-07-01 10:18:25.000 182 33811.22 164.57 17078.09 37880.24 2017-07-01 10:18:26.000 182 33811.23 164.54 17078.09 88888.00 2017-07-01 10:18:27.000 182 33811.21 164.51 17078.06 88888.00 2017-07-01 10:18:28.000 182 33811.17 164.46 17078.07 88888.00 2017-07-01 10:18:29.000 182 33811.14 164.44 17078.11 88888.00 2017-07-01 10:18:30.000 182 33811.13 164.45 17078.10 37880.12 2017-07-01 10:18:31.000 182 33811.16 164.49 17078.08 88888.00 2017-07-01 10:18:32.000 182 33811.16 164.49 17078.07 88888.00 2017-07-01 10:18:33.000 182 33811.15 164.48 17078.04 88888.00 2017-07-01 10:18:34.000 182 33811.10 164.45 17078.03 88888.00 2017-07-01 10:18:35.000 182 33811.07 164.45 17078.06 37880.08 2017-07-01 10:18:36.000 182 33811.04 164.48 17078.09 88888.00 2017-07-01 10:18:37.000 182 33811.05 164.49 17078.08 88888.00 2017-07-01 10:18:38.000 182 33811.03 164.47 17078.10 88888.00 2017-07-01 10:18:39.000 182 33811.04 164.48 17078.09 88888.00 2017-07-01 10:18:40.000 182 33811.05 164.48 17078.10 37879.97 2017-07-01 10:18:41.000 182 33811.03 164.47 17078.10 88888.00 2017-07-01 10:18:42.000 182 33811.06 164.43 17078.12 88888.00 2017-07-01 10:18:43.000 182 33811.06 164.45 17078.13 88888.00 2017-07-01 10:18:44.000 182 33811.07 164.46 17078.15 88888.00 2017-07-01 10:18:45.000 182 33811.04 164.43 17078.16 37880.05 2017-07-01 10:18:46.000 182 33810.98 164.40 17078.14 88888.00 2017-07-01 10:18:47.000 182 33810.98 164.39 17078.13 88888.00 2017-07-01 10:18:48.000 182 33810.97 164.41 17078.14 88888.00 2017-07-01 10:18:49.000 182 33810.94 164.37 17078.10 88888.00 2017-07-01 10:18:50.000 182 33810.89 164.36 17078.05 37879.87 2017-07-01 10:18:51.000 182 33810.86 164.37 17078.05 88888.00 2017-07-01 10:18:52.000 182 33810.88 164.40 17078.10 88888.00 2017-07-01 10:18:53.000 182 33810.81 164.40 17078.13 88888.00 2017-07-01 10:18:54.000 182 33810.80 164.39 17078.11 88888.00 2017-07-01 10:18:55.000 182 33810.81 164.37 17078.15 37879.86 2017-07-01 10:18:56.000 182 33810.84 164.35 17078.18 88888.00 2017-07-01 10:18:57.000 182 33810.82 164.36 17078.18 88888.00 2017-07-01 10:18:58.000 182 33810.80 164.36 17078.17 88888.00 2017-07-01 10:18:59.000 182 33810.80 164.37 17078.19 88888.00 2017-07-01 10:19:00.000 182 33810.83 164.36 17078.19 37879.87 2017-07-01 10:19:01.000 182 33810.78 164.36 17078.25 88888.00 2017-07-01 10:19:02.000 182 33810.78 164.32 17078.21 88888.00 2017-07-01 10:19:03.000 182 33810.76 164.32 17078.17 88888.00 2017-07-01 10:19:04.000 182 33810.76 164.35 17078.20 88888.00 2017-07-01 10:19:05.000 182 33810.72 164.33 17078.12 37879.70 2017-07-01 10:19:06.000 182 33810.70 164.35 17078.11 88888.00 2017-07-01 10:19:07.000 182 33810.68 164.35 17078.09 88888.00 2017-07-01 10:19:08.000 182 33810.64 164.35 17078.09 88888.00 2017-07-01 10:19:09.000 182 33810.66 164.39 17078.10 88888.00 2017-07-01 10:19:10.000 182 33810.63 164.40 17078.14 37879.73 2017-07-01 10:19:11.000 182 33810.60 164.42 17078.16 88888.00 2017-07-01 10:19:12.000 182 33810.58 164.43 17078.17 88888.00 2017-07-01 10:19:13.000 182 33810.57 164.45 17078.17 88888.00 2017-07-01 10:19:14.000 182 33810.58 164.43 17078.16 88888.00 2017-07-01 10:19:15.000 182 33810.56 164.38 17078.15 37879.69 2017-07-01 10:19:16.000 182 33810.56 164.39 17078.15 88888.00 2017-07-01 10:19:17.000 182 33810.52 164.35 17078.17 88888.00 2017-07-01 10:19:18.000 182 33810.49 164.32 17078.21 88888.00 2017-07-01 10:19:19.000 182 33810.48 164.33 17078.16 88888.00 2017-07-01 10:19:20.000 182 33810.46 164.32 17078.14 37879.52 2017-07-01 10:19:21.000 182 33810.45 164.30 17078.15 88888.00 2017-07-01 10:19:22.000 182 33810.45 164.29 17078.16 88888.00 2017-07-01 10:19:23.000 182 33810.46 164.27 17078.16 88888.00 2017-07-01 10:19:24.000 182 33810.42 164.27 17078.16 88888.00 2017-07-01 10:19:25.000 182 33810.39 164.26 17078.11 37879.51 2017-07-01 10:19:26.000 182 33810.36 164.25 17078.13 88888.00 2017-07-01 10:19:27.000 182 33810.39 164.23 17078.15 88888.00 2017-07-01 10:19:28.000 182 33810.38 164.25 17078.20 88888.00 2017-07-01 10:19:29.000 182 33810.34 164.26 17078.17 88888.00 2017-07-01 10:19:30.000 182 33810.34 164.28 17078.17 37879.40 2017-07-01 10:19:31.000 182 33810.32 164.30 17078.17 88888.00 2017-07-01 10:19:32.000 182 33810.30 164.27 17078.19 88888.00 2017-07-01 10:19:33.000 182 33810.30 164.21 17078.14 88888.00 2017-07-01 10:19:34.000 182 33810.31 164.20 17078.17 88888.00 2017-07-01 10:19:35.000 182 33810.31 164.21 17078.17 37879.30 2017-07-01 10:19:36.000 182 33810.26 164.19 17078.10 88888.00 2017-07-01 10:19:37.000 182 33810.26 164.23 17078.09 88888.00 2017-07-01 10:19:38.000 182 33810.26 164.27 17078.13 88888.00 2017-07-01 10:19:39.000 182 33810.28 164.23 17078.15 88888.00 2017-07-01 10:19:40.000 182 33810.30 164.23 17078.18 37879.40 2017-07-01 10:19:41.000 182 33810.28 164.22 17078.15 88888.00 2017-07-01 10:19:42.000 182 33810.27 164.24 17078.15 88888.00 2017-07-01 10:19:43.000 182 33810.28 164.24 17078.17 88888.00 2017-07-01 10:19:44.000 182 33810.27 164.18 17078.19 88888.00 2017-07-01 10:19:45.000 182 33810.25 164.21 17078.20 37879.40 2017-07-01 10:19:46.000 182 33810.28 164.24 17078.22 88888.00 2017-07-01 10:19:47.000 182 33810.25 164.21 17078.18 88888.00 2017-07-01 10:19:48.000 182 33810.27 164.21 17078.17 88888.00 2017-07-01 10:19:49.000 182 33810.28 164.27 17078.15 88888.00 2017-07-01 10:19:50.000 182 33810.29 164.26 17078.14 37879.30 2017-07-01 10:19:51.000 182 33810.33 164.26 17078.16 88888.00 2017-07-01 10:19:52.000 182 33810.31 164.23 17078.15 88888.00 2017-07-01 10:19:53.000 182 33810.27 164.22 17078.20 88888.00 2017-07-01 10:19:54.000 182 33810.26 164.26 17078.19 88888.00 2017-07-01 10:19:55.000 182 33810.27 164.25 17078.17 37879.28 2017-07-01 10:19:56.000 182 33810.26 164.25 17078.15 88888.00 2017-07-01 10:19:57.000 182 33810.27 164.21 17078.13 88888.00 2017-07-01 10:19:58.000 182 33810.25 164.21 17078.12 88888.00 2017-07-01 10:19:59.000 182 33810.22 164.21 17078.11 88888.00 2017-07-01 10:20:00.000 182 33810.22 164.26 17078.08 37879.24 2017-07-01 10:20:01.000 182 33810.19 164.26 17078.10 88888.00 2017-07-01 10:20:02.000 182 33810.23 164.23 17078.13 88888.00 2017-07-01 10:20:03.000 182 33810.28 164.20 17078.15 88888.00 2017-07-01 10:20:04.000 182 33810.20 164.19 17078.14 88888.00 2017-07-01 10:20:05.000 182 33810.24 164.20 17078.10 37879.31 2017-07-01 10:20:06.000 182 33810.26 164.18 17078.11 88888.00 2017-07-01 10:20:07.000 182 33810.23 164.17 17078.14 88888.00 2017-07-01 10:20:08.000 182 33810.24 164.17 17078.14 88888.00 2017-07-01 10:20:09.000 182 33810.27 164.20 17078.13 88888.00 2017-07-01 10:20:10.000 182 33810.26 164.18 17078.15 37879.26 2017-07-01 10:20:11.000 182 33810.25 164.17 17078.14 88888.00 2017-07-01 10:20:12.000 182 33810.24 164.17 17078.10 88888.00 2017-07-01 10:20:13.000 182 33810.22 164.16 17078.09 88888.00 2017-07-01 10:20:14.000 182 33810.22 164.17 17078.08 88888.00 2017-07-01 10:20:15.000 182 33810.23 164.13 17078.11 37879.17 2017-07-01 10:20:16.000 182 33810.25 164.14 17078.09 88888.00 2017-07-01 10:20:17.000 182 33810.24 164.16 17078.11 88888.00 2017-07-01 10:20:18.000 182 33810.22 164.19 17078.13 88888.00 2017-07-01 10:20:19.000 182 33810.20 164.14 17078.14 88888.00 2017-07-01 10:20:20.000 182 33810.20 164.14 17078.16 37879.34 2017-07-01 10:20:21.000 182 33810.19 164.12 17078.17 88888.00 2017-07-01 10:20:22.000 182 33810.18 164.07 17078.16 88888.00 2017-07-01 10:20:23.000 182 33810.21 164.09 17078.11 88888.00 2017-07-01 10:20:24.000 182 33810.22 164.13 17078.07 88888.00 2017-07-01 10:20:25.000 182 33810.23 164.13 17078.03 37879.27 2017-07-01 10:20:26.000 182 33810.23 164.12 17078.02 88888.00 2017-07-01 10:20:27.000 182 33810.23 164.15 17078.07 88888.00 2017-07-01 10:20:28.000 182 33810.23 164.16 17078.13 88888.00 2017-07-01 10:20:29.000 182 33810.21 164.18 17078.11 88888.00 2017-07-01 10:20:30.000 182 33810.24 164.19 17078.11 37879.29 2017-07-01 10:20:31.000 182 33810.21 164.20 17078.13 88888.00 2017-07-01 10:20:32.000 182 33810.18 164.17 17078.14 88888.00 2017-07-01 10:20:33.000 182 33810.23 164.18 17078.17 88888.00 2017-07-01 10:20:34.000 182 33810.23 164.24 17078.14 88888.00 2017-07-01 10:20:35.000 182 33810.21 164.28 17078.10 37879.13 2017-07-01 10:20:36.000 182 33810.23 164.25 17078.10 88888.00 2017-07-01 10:20:37.000 182 33810.25 164.24 17078.15 88888.00 2017-07-01 10:20:38.000 182 33810.22 164.24 17078.15 88888.00 2017-07-01 10:20:39.000 182 33810.18 164.25 17078.12 88888.00 2017-07-01 10:20:40.000 182 33810.18 164.27 17078.12 37879.20 2017-07-01 10:20:41.000 182 33810.16 164.22 17078.11 88888.00 2017-07-01 10:20:42.000 182 33810.14 164.18 17078.09 88888.00 2017-07-01 10:20:43.000 182 33810.17 164.19 17078.13 88888.00 2017-07-01 10:20:44.000 182 33810.14 164.21 17078.18 88888.00 2017-07-01 10:20:45.000 182 33810.14 164.20 17078.19 37879.17 2017-07-01 10:20:46.000 182 33810.16 164.16 17078.17 88888.00 2017-07-01 10:20:47.000 182 33810.17 164.14 17078.15 88888.00 2017-07-01 10:20:48.000 182 33810.19 164.14 17078.13 88888.00 2017-07-01 10:20:49.000 182 33810.14 164.13 17078.07 88888.00 2017-07-01 10:20:50.000 182 33810.14 164.17 17078.11 37879.18 2017-07-01 10:20:51.000 182 33810.13 164.18 17078.11 88888.00 2017-07-01 10:20:52.000 182 33810.14 164.17 17078.13 88888.00 2017-07-01 10:20:53.000 182 33810.12 164.20 17078.13 88888.00 2017-07-01 10:20:54.000 182 33810.11 164.22 17078.10 88888.00 2017-07-01 10:20:55.000 182 33810.11 164.20 17078.07 37879.15 2017-07-01 10:20:56.000 182 33810.10 164.16 17078.08 88888.00 2017-07-01 10:20:57.000 182 33810.12 164.14 17078.12 88888.00 2017-07-01 10:20:58.000 182 33810.17 164.15 17078.12 88888.00 2017-07-01 10:20:59.000 182 33810.15 164.15 17078.13 88888.00 2017-07-01 10:21:00.000 182 33810.10 164.12 17078.13 37879.08 2017-07-01 10:21:01.000 182 33810.08 164.10 17078.09 88888.00 2017-07-01 10:21:02.000 182 33810.10 164.08 17078.14 88888.00 2017-07-01 10:21:03.000 182 33810.06 164.09 17078.09 88888.00 2017-07-01 10:21:04.000 182 33810.07 164.09 17078.12 88888.00 2017-07-01 10:21:05.000 182 33810.06 164.11 17078.15 37879.15 2017-07-01 10:21:06.000 182 33810.06 164.14 17078.15 88888.00 2017-07-01 10:21:07.000 182 33810.08 164.14 17078.16 88888.00 2017-07-01 10:21:08.000 182 33810.09 164.11 17078.18 88888.00 2017-07-01 10:21:09.000 182 33810.10 164.10 17078.24 88888.00 2017-07-01 10:21:10.000 182 33810.04 164.10 17078.25 37879.13 2017-07-01 10:21:11.000 182 33809.98 164.08 17078.23 88888.00 2017-07-01 10:21:12.000 182 33809.98 164.05 17078.17 88888.00 2017-07-01 10:21:13.000 182 33810.00 164.04 17078.16 88888.00 2017-07-01 10:21:14.000 182 33810.01 164.06 17078.16 88888.00 2017-07-01 10:21:15.000 182 33809.98 164.05 17078.13 37879.04 2017-07-01 10:21:16.000 182 33809.97 164.05 17078.12 88888.00 2017-07-01 10:21:17.000 182 33810.00 164.08 17078.15 88888.00 2017-07-01 10:21:18.000 182 33809.96 164.09 17078.15 88888.00 2017-07-01 10:21:19.000 182 33809.99 164.09 17078.11 88888.00 2017-07-01 10:21:20.000 182 33810.00 164.07 17078.12 37879.03 2017-07-01 10:21:21.000 182 33810.00 164.07 17078.08 88888.00 2017-07-01 10:21:22.000 182 33809.99 164.04 17078.17 88888.00 2017-07-01 10:21:23.000 182 33809.95 164.04 17078.16 88888.00 2017-07-01 10:21:24.000 182 33809.95 164.06 17078.15 88888.00 2017-07-01 10:21:25.000 182 33810.00 164.01 17078.14 37879.06 2017-07-01 10:21:26.000 182 33810.02 164.02 17078.14 88888.00 2017-07-01 10:21:27.000 182 33810.00 164.01 17078.12 88888.00 2017-07-01 10:21:28.000 182 33810.00 164.04 17078.16 88888.00 2017-07-01 10:21:29.000 182 33810.02 164.05 17078.12 88888.00 2017-07-01 10:21:30.000 182 33809.99 164.01 17078.08 37878.95 2017-07-01 10:21:31.000 182 33809.99 163.99 17078.07 88888.00 2017-07-01 10:21:32.000 182 33810.00 163.98 17078.12 88888.00 2017-07-01 10:21:33.000 182 33809.97 163.97 17078.16 88888.00 2017-07-01 10:21:34.000 182 33809.97 164.00 17078.17 88888.00 2017-07-01 10:21:35.000 182 33809.96 163.93 17078.13 37879.01 2017-07-01 10:21:36.000 182 33809.98 163.94 17078.16 88888.00 2017-07-01 10:21:37.000 182 33809.99 163.95 17078.12 88888.00 2017-07-01 10:21:38.000 182 33809.96 163.95 17078.11 88888.00 2017-07-01 10:21:39.000 182 33809.92 163.96 17078.11 88888.00 2017-07-01 10:21:40.000 182 33809.91 163.97 17078.10 37878.86 2017-07-01 10:21:41.000 182 33809.92 163.98 17078.17 88888.00 2017-07-01 10:21:42.000 182 33809.91 163.94 17078.19 88888.00 2017-07-01 10:21:43.000 182 33809.89 163.97 17078.18 88888.00 2017-07-01 10:21:44.000 182 33809.87 163.99 17078.15 88888.00 2017-07-01 10:21:45.000 182 33809.84 164.04 17078.13 37878.93 2017-07-01 10:21:46.000 182 33809.85 164.03 17078.12 88888.00 2017-07-01 10:21:47.000 182 33809.87 164.02 17078.13 88888.00 2017-07-01 10:21:48.000 182 33809.81 164.00 17078.13 88888.00 2017-07-01 10:21:49.000 182 33809.79 163.98 17078.13 88888.00 2017-07-01 10:21:50.000 182 33809.81 163.97 17078.14 37879.04 2017-07-01 10:21:51.000 182 33809.81 163.96 17078.12 88888.00 2017-07-01 10:21:52.000 182 33809.82 163.97 17078.12 88888.00 2017-07-01 10:21:53.000 182 33809.80 164.01 17078.13 88888.00 2017-07-01 10:21:54.000 182 33809.76 164.01 17078.13 88888.00 2017-07-01 10:21:55.000 182 33809.76 163.98 17078.13 37878.83 2017-07-01 10:21:56.000 182 33809.79 163.98 17078.12 88888.00 2017-07-01 10:21:57.000 182 33809.78 163.99 17078.09 88888.00 2017-07-01 10:21:58.000 182 33809.73 163.99 17078.10 88888.00 2017-07-01 10:21:59.000 182 33809.75 164.01 17078.13 88888.00 2017-07-01 10:22:00.000 182 33809.75 164.03 17078.15 37878.88 2017-07-01 10:22:01.000 182 33809.77 164.05 17078.17 88888.00 2017-07-01 10:22:02.000 182 33809.78 164.04 17078.17 88888.00 2017-07-01 10:22:03.000 182 33809.78 164.01 17078.18 88888.00 2017-07-01 10:22:04.000 182 33809.79 163.99 17078.17 88888.00 2017-07-01 10:22:05.000 182 33809.76 163.97 17078.16 37878.76 2017-07-01 10:22:06.000 182 33809.73 163.96 17078.20 88888.00 2017-07-01 10:22:07.000 182 33809.71 163.94 17078.16 88888.00 2017-07-01 10:22:08.000 182 33809.67 163.97 17078.18 88888.00 2017-07-01 10:22:09.000 182 33809.66 163.98 17078.19 88888.00 2017-07-01 10:22:10.000 182 33809.63 164.02 17078.20 37878.76 2017-07-01 10:22:11.000 182 33809.60 163.98 17078.21 88888.00 2017-07-01 10:22:12.000 182 33809.59 163.96 17078.20 88888.00 2017-07-01 10:22:13.000 182 33809.63 163.95 17078.20 88888.00 2017-07-01 10:22:14.000 182 33809.64 163.97 17078.19 88888.00 2017-07-01 10:22:15.000 182 33809.62 163.99 17078.22 37878.67 2017-07-01 10:22:16.000 182 33809.61 163.99 17078.22 88888.00 2017-07-01 10:22:17.000 182 33809.61 164.02 17078.22 88888.00 2017-07-01 10:22:18.000 182 33809.59 164.03 17078.18 88888.00 2017-07-01 10:22:19.000 182 33809.55 164.03 17078.17 88888.00 2017-07-01 10:22:20.000 182 33809.57 164.00 17078.20 37878.67 2017-07-01 10:22:21.000 182 33809.56 163.96 17078.22 88888.00 2017-07-01 10:22:22.000 182 33809.51 163.94 17078.21 88888.00 2017-07-01 10:22:23.000 182 33809.51 163.95 17078.20 88888.00 2017-07-01 10:22:24.000 182 33809.51 163.95 17078.23 88888.00 2017-07-01 10:22:25.000 182 33809.51 163.95 17078.22 37878.72 2017-07-01 10:22:26.000 182 33809.51 163.97 17078.21 88888.00 2017-07-01 10:22:27.000 182 33809.51 163.95 17078.21 88888.00 2017-07-01 10:22:28.000 182 33809.49 163.92 17078.19 88888.00 2017-07-01 10:22:29.000 182 33809.46 163.96 17078.23 88888.00 2017-07-01 10:22:30.000 182 33809.48 163.95 17078.20 37878.55 2017-07-01 10:22:31.000 182 33809.43 163.92 17078.18 88888.00 2017-07-01 10:22:32.000 182 33809.44 163.96 17078.21 88888.00 2017-07-01 10:22:33.000 182 33809.44 163.98 17078.17 88888.00 2017-07-01 10:22:34.000 182 33809.48 163.96 17078.15 88888.00 2017-07-01 10:22:35.000 182 33809.46 163.93 17078.14 37878.52 2017-07-01 10:22:36.000 182 33809.44 163.94 17078.13 88888.00 2017-07-01 10:22:37.000 182 33809.45 163.92 17078.11 88888.00 2017-07-01 10:22:38.000 182 33809.47 163.91 17078.12 88888.00 2017-07-01 10:22:39.000 182 33809.42 163.88 17078.14 88888.00 2017-07-01 10:22:40.000 182 33809.39 163.87 17078.18 37878.50 2017-07-01 10:22:41.000 182 33809.43 163.90 17078.18 88888.00 2017-07-01 10:22:42.000 182 33809.44 163.90 17078.17 88888.00 2017-07-01 10:22:43.000 182 33809.42 163.89 17078.19 88888.00 2017-07-01 10:22:44.000 182 33809.42 163.90 17078.17 88888.00 2017-07-01 10:22:45.000 182 33809.43 163.90 17078.16 37878.51 2017-07-01 10:22:46.000 182 33809.45 163.92 17078.18 88888.00 2017-07-01 10:22:47.000 182 33809.43 163.92 17078.17 88888.00 2017-07-01 10:22:48.000 182 33809.37 163.93 17078.14 88888.00 2017-07-01 10:22:49.000 182 33809.38 163.89 17078.13 88888.00 2017-07-01 10:22:50.000 182 33809.37 163.86 17078.16 37878.44 2017-07-01 10:22:51.000 182 33809.42 163.90 17078.18 88888.00 2017-07-01 10:22:52.000 182 33809.41 163.90 17078.19 88888.00 2017-07-01 10:22:53.000 182 33809.41 163.91 17078.23 88888.00 2017-07-01 10:22:54.000 182 33809.39 163.95 17078.23 88888.00 2017-07-01 10:22:55.000 182 33809.40 163.92 17078.19 37878.49 2017-07-01 10:22:56.000 182 33809.40 163.88 17078.18 88888.00 2017-07-01 10:22:57.000 182 33809.39 163.91 17078.22 88888.00 2017-07-01 10:22:58.000 182 33809.39 163.93 17078.25 88888.00 2017-07-01 10:22:59.000 182 33809.34 163.90 17078.21 88888.00 2017-07-01 10:23:00.000 182 33809.36 163.88 17078.20 37878.40 2017-07-01 10:23:01.000 182 33809.39 163.92 17078.20 88888.00 2017-07-01 10:23:02.000 182 33809.43 163.90 17078.23 88888.00 2017-07-01 10:23:03.000 182 33809.43 163.90 17078.20 88888.00 2017-07-01 10:23:04.000 182 33809.45 163.94 17078.19 88888.00 2017-07-01 10:23:05.000 182 33809.43 163.94 17078.21 37878.59 2017-07-01 10:23:06.000 182 33809.38 163.98 17078.22 88888.00 2017-07-01 10:23:07.000 182 33809.37 163.96 17078.23 88888.00 2017-07-01 10:23:08.000 182 33809.39 163.94 17078.23 88888.00 2017-07-01 10:23:09.000 182 33809.44 163.93 17078.22 88888.00 2017-07-01 10:23:10.000 182 33809.43 163.94 17078.21 37878.47 2017-07-01 10:23:11.000 182 33809.44 163.94 17078.24 88888.00 2017-07-01 10:23:12.000 182 33809.41 163.99 17078.24 88888.00 2017-07-01 10:23:13.000 182 33809.37 163.95 17078.24 88888.00 2017-07-01 10:23:14.000 182 33809.40 163.96 17078.23 88888.00 2017-07-01 10:23:15.000 182 33809.43 163.96 17078.23 37878.51 2017-07-01 10:23:16.000 182 33809.42 163.99 17078.27 88888.00 2017-07-01 10:23:17.000 182 33809.44 163.99 17078.22 88888.00 2017-07-01 10:23:18.000 182 33809.43 164.02 17078.19 88888.00 2017-07-01 10:23:19.000 182 33809.43 164.06 17078.18 88888.00 2017-07-01 10:23:20.000 182 33809.42 164.05 17078.19 37878.58 2017-07-01 10:23:21.000 182 33809.41 164.03 17078.19 88888.00 2017-07-01 10:23:22.000 182 33809.41 164.02 17078.15 88888.00 2017-07-01 10:23:23.000 182 33809.41 163.96 17078.17 88888.00 2017-07-01 10:23:24.000 182 33809.38 163.97 17078.16 88888.00 2017-07-01 10:23:25.000 182 33809.38 164.00 17078.09 37878.50 2017-07-01 10:23:26.000 182 33809.38 163.98 17078.11 88888.00 2017-07-01 10:23:27.000 182 33809.40 163.98 17078.11 88888.00 2017-07-01 10:23:28.000 182 33809.40 163.99 17078.13 88888.00 2017-07-01 10:23:29.000 182 33809.43 164.02 17078.16 88888.00 2017-07-01 10:23:30.000 182 33809.47 164.03 17078.16 37878.57 2017-07-01 10:23:31.000 182 33809.42 163.99 17078.14 88888.00 2017-07-01 10:23:32.000 182 33809.45 164.00 17078.12 88888.00 2017-07-01 10:23:33.000 182 33809.47 163.98 17078.13 88888.00 2017-07-01 10:23:34.000 182 33809.46 163.96 17078.12 88888.00 2017-07-01 10:23:35.000 182 33809.45 163.93 17078.13 37878.53 2017-07-01 10:23:36.000 182 33809.44 163.93 17078.15 88888.00 2017-07-01 10:23:37.000 182 33809.45 163.91 17078.13 88888.00 2017-07-01 10:23:38.000 182 33809.47 163.91 17078.17 88888.00 2017-07-01 10:23:39.000 182 33809.50 163.93 17078.18 88888.00 2017-07-01 10:23:40.000 182 33809.48 163.94 17078.17 37878.56 2017-07-01 10:23:41.000 182 33809.48 163.93 17078.15 88888.00 2017-07-01 10:23:42.000 182 33809.50 163.92 17078.12 88888.00 2017-07-01 10:23:43.000 182 33809.53 163.91 17078.14 88888.00 2017-07-01 10:23:44.000 182 33809.54 163.90 17078.17 88888.00 2017-07-01 10:23:45.000 182 33809.54 163.87 17078.16 37878.69 2017-07-01 10:23:46.000 182 33809.54 163.88 17078.14 88888.00 2017-07-01 10:23:47.000 182 33809.50 163.88 17078.15 88888.00 2017-07-01 10:23:48.000 182 33809.50 163.88 17078.17 88888.00 2017-07-01 10:23:49.000 182 33809.51 163.89 17078.11 88888.00 2017-07-01 10:23:50.000 182 33809.52 163.85 17078.11 37878.65 2017-07-01 10:23:51.000 182 33809.50 163.84 17078.16 88888.00 2017-07-01 10:23:52.000 182 33809.53 163.87 17078.13 88888.00 2017-07-01 10:23:53.000 182 33809.50 163.86 17078.12 88888.00 2017-07-01 10:23:54.000 182 33809.49 163.85 17078.09 88888.00 2017-07-01 10:23:55.000 182 33809.50 163.91 17078.09 37878.73 2017-07-01 10:23:56.000 182 33809.48 163.92 17078.10 88888.00 2017-07-01 10:23:57.000 182 33809.47 163.88 17078.09 88888.00 2017-07-01 10:23:58.000 182 33809.48 163.86 17078.09 88888.00 2017-07-01 10:23:59.000 182 33809.46 163.85 17078.10 88888.00 2017-07-01 10:24:00.000 182 33809.48 163.85 17078.12 37878.59 2017-07-01 10:24:01.000 182 33809.47 163.85 17078.15 88888.00 2017-07-01 10:24:02.000 182 33809.51 163.83 17078.17 88888.00 2017-07-01 10:24:03.000 182 33809.52 163.83 17078.18 88888.00 2017-07-01 10:24:04.000 182 33809.52 163.83 17078.21 88888.00 2017-07-01 10:24:05.000 182 33809.49 163.81 17078.19 37878.67 2017-07-01 10:24:06.000 182 33809.50 163.83 17078.21 88888.00 2017-07-01 10:24:07.000 182 33809.50 163.81 17078.21 88888.00 2017-07-01 10:24:08.000 182 33809.48 163.82 17078.19 88888.00 2017-07-01 10:24:09.000 182 33809.45 163.85 17078.18 88888.00 2017-07-01 10:24:10.000 182 33809.48 163.87 17078.15 37878.57 2017-07-01 10:24:11.000 182 33809.51 163.88 17078.15 88888.00 2017-07-01 10:24:12.000 182 33809.48 163.88 17078.18 88888.00 2017-07-01 10:24:13.000 182 33809.48 163.82 17078.14 88888.00 2017-07-01 10:24:14.000 182 33809.54 163.85 17078.14 88888.00 2017-07-01 10:24:15.000 182 33809.53 163.85 17078.16 37878.58 2017-07-01 10:24:16.000 182 33809.50 163.78 17078.15 88888.00 2017-07-01 10:24:17.000 182 33809.49 163.78 17078.15 88888.00 2017-07-01 10:24:18.000 182 33809.51 163.81 17078.13 88888.00 2017-07-01 10:24:19.000 182 33809.53 163.82 17078.15 88888.00 2017-07-01 10:24:20.000 182 33809.58 163.82 17078.16 37878.62 2017-07-01 10:24:21.000 182 33809.56 163.81 17078.15 88888.00 2017-07-01 10:24:22.000 182 33809.54 163.81 17078.15 88888.00 2017-07-01 10:24:23.000 182 33809.54 163.79 17078.16 88888.00 2017-07-01 10:24:24.000 182 33809.60 163.76 17078.15 88888.00 2017-07-01 10:24:25.000 182 33809.61 163.76 17078.14 37878.78 2017-07-01 10:24:26.000 182 33809.57 163.72 17078.15 88888.00 2017-07-01 10:24:27.000 182 33809.54 163.73 17078.13 88888.00 2017-07-01 10:24:28.000 182 33809.51 163.72 17078.09 88888.00 2017-07-01 10:24:29.000 182 33809.56 163.73 17078.13 88888.00 2017-07-01 10:24:30.000 182 33809.60 163.71 17078.14 37878.72 2017-07-01 10:24:31.000 182 33809.61 163.73 17078.15 88888.00 2017-07-01 10:24:32.000 182 33809.59 163.75 17078.12 88888.00 2017-07-01 10:24:33.000 182 33809.59 163.73 17078.11 88888.00 2017-07-01 10:24:34.000 182 33809.63 163.69 17078.15 88888.00 2017-07-01 10:24:35.000 182 33809.60 163.69 17078.13 37878.67 2017-07-01 10:24:36.000 182 33809.61 163.69 17078.12 88888.00 2017-07-01 10:24:37.000 182 33809.53 163.67 17078.10 88888.00 2017-07-01 10:24:38.000 182 33809.52 163.63 17078.07 88888.00 2017-07-01 10:24:39.000 182 33809.53 163.64 17078.08 88888.00 2017-07-01 10:24:40.000 182 33809.54 163.66 17078.13 37878.68 2017-07-01 10:24:41.000 182 33809.57 163.69 17078.11 88888.00 2017-07-01 10:24:42.000 182 33809.59 163.73 17078.07 88888.00 2017-07-01 10:24:43.000 182 33809.59 163.72 17078.10 88888.00 2017-07-01 10:24:44.000 182 33809.60 163.73 17078.14 88888.00 2017-07-01 10:24:45.000 182 33809.57 163.77 17078.13 37878.69 2017-07-01 10:24:46.000 182 33809.60 163.80 17078.09 88888.00 2017-07-01 10:24:47.000 182 33809.61 163.75 17078.10 88888.00 2017-07-01 10:24:48.000 182 33809.60 163.75 17078.14 88888.00 2017-07-01 10:24:49.000 182 33809.64 163.77 17078.13 88888.00 2017-07-01 10:24:50.000 182 33809.65 163.76 17078.12 37878.88 2017-07-01 10:24:51.000 182 33809.66 163.73 17078.10 88888.00 2017-07-01 10:24:52.000 182 33809.66 163.72 17078.10 88888.00 2017-07-01 10:24:53.000 182 33809.67 163.72 17078.08 88888.00 2017-07-01 10:24:54.000 182 33809.65 163.74 17078.05 88888.00 2017-07-01 10:24:55.000 182 33809.67 163.71 17078.05 37878.69 2017-07-01 10:24:56.000 182 33809.68 163.67 17078.07 88888.00 2017-07-01 10:24:57.000 182 33809.68 163.68 17078.12 88888.00 2017-07-01 10:24:58.000 182 33809.67 163.66 17078.10 88888.00 2017-07-01 10:24:59.000 182 33809.66 163.67 17078.10 88888.00 2017-07-01 10:25:00.000 182 33809.66 163.67 17078.11 37878.72 2017-07-01 10:25:01.000 182 33809.67 163.67 17078.09 88888.00 2017-07-01 10:25:02.000 182 33809.64 163.65 17078.10 88888.00 2017-07-01 10:25:03.000 182 33809.64 163.65 17078.09 88888.00 2017-07-01 10:25:04.000 182 33809.61 163.68 17078.11 88888.00 2017-07-01 10:25:05.000 182 33809.61 163.70 17078.12 37878.74 2017-07-01 10:25:06.000 182 33809.65 163.71 17078.09 88888.00 2017-07-01 10:25:07.000 182 33809.63 163.69 17078.09 88888.00 2017-07-01 10:25:08.000 182 33809.63 163.67 17078.09 88888.00 2017-07-01 10:25:09.000 182 33809.66 163.66 17078.10 88888.00 2017-07-01 10:25:10.000 182 33809.66 163.64 17078.11 37878.76 2017-07-01 10:25:11.000 182 33809.69 163.62 17078.10 88888.00 2017-07-01 10:25:12.000 182 33809.69 163.61 17078.07 88888.00 2017-07-01 10:25:13.000 182 33809.70 163.64 17078.09 88888.00 2017-07-01 10:25:14.000 182 33809.69 163.67 17078.15 88888.00 2017-07-01 10:25:15.000 182 33809.65 163.61 17078.11 37878.78 2017-07-01 10:25:16.000 182 33809.62 163.61 17078.12 88888.00 2017-07-01 10:25:17.000 182 33809.66 163.60 17078.08 88888.00 2017-07-01 10:25:18.000 182 33809.69 163.62 17078.07 88888.00 2017-07-01 10:25:19.000 182 33809.70 163.62 17078.05 88888.00 2017-07-01 10:25:20.000 182 33809.75 163.61 17078.04 37878.66 2017-07-01 10:25:21.000 182 33809.73 163.63 17078.03 88888.00 2017-07-01 10:25:22.000 182 33809.68 163.62 17078.06 88888.00 2017-07-01 10:25:23.000 182 33809.69 163.58 17078.07 88888.00 2017-07-01 10:25:24.000 182 33809.66 163.58 17078.05 88888.00 2017-07-01 10:25:25.000 182 33809.67 163.59 17078.06 37878.63 2017-07-01 10:25:26.000 182 33809.71 163.65 17078.04 88888.00 2017-07-01 10:25:27.000 182 33809.67 163.64 17078.04 88888.00 2017-07-01 10:25:28.000 182 33809.67 163.61 17078.01 88888.00 2017-07-01 10:25:29.000 182 33809.66 163.61 17078.00 88888.00 2017-07-01 10:25:30.000 182 33809.68 163.59 17078.00 37878.73 2017-07-01 10:25:31.000 182 33809.68 163.57 17077.99 88888.00 2017-07-01 10:25:32.000 182 33809.70 163.57 17077.98 88888.00 2017-07-01 10:25:33.000 182 33809.70 163.58 17078.03 88888.00 2017-07-01 10:25:34.000 182 33809.70 163.61 17078.07 88888.00 2017-07-01 10:25:35.000 182 33809.71 163.63 17078.08 37878.79 2017-07-01 10:25:36.000 182 33809.72 163.64 17078.06 88888.00 2017-07-01 10:25:37.000 182 33809.71 163.61 17078.06 88888.00 2017-07-01 10:25:38.000 182 33809.70 163.58 17078.07 88888.00 2017-07-01 10:25:39.000 182 33809.67 163.55 17078.06 88888.00 2017-07-01 10:25:40.000 182 33809.69 163.55 17078.08 37878.82 2017-07-01 10:25:41.000 182 33809.73 163.55 17078.09 88888.00 2017-07-01 10:25:42.000 182 33809.72 163.59 17078.07 88888.00 2017-07-01 10:25:43.000 182 33809.74 163.59 17078.07 88888.00 2017-07-01 10:25:44.000 182 33809.75 163.51 17078.07 88888.00 2017-07-01 10:25:45.000 182 33809.74 163.48 17078.08 37878.77 2017-07-01 10:25:46.000 182 33809.74 163.48 17078.08 88888.00 2017-07-01 10:25:47.000 182 33809.70 163.50 17078.15 88888.00 2017-07-01 10:25:48.000 182 33809.68 163.54 17078.17 88888.00 2017-07-01 10:25:49.000 182 33809.68 163.52 17078.18 88888.00 2017-07-01 10:25:50.000 182 33809.68 163.50 17078.14 37878.87 2017-07-01 10:25:51.000 182 33809.69 163.51 17078.14 88888.00 2017-07-01 10:25:52.000 182 33809.67 163.51 17078.14 88888.00 2017-07-01 10:25:53.000 182 33809.68 163.54 17078.20 88888.00 2017-07-01 10:25:54.000 182 33809.71 163.57 17078.25 88888.00 2017-07-01 10:25:55.000 182 33809.66 163.56 17078.16 37878.67 2017-07-01 10:25:56.000 182 33809.68 163.55 17078.14 88888.00 2017-07-01 10:25:57.000 182 33809.65 163.53 17078.14 88888.00 2017-07-01 10:25:58.000 182 33809.66 163.53 17078.13 88888.00 2017-07-01 10:25:59.000 182 33809.65 163.53 17078.13 88888.00 2017-07-01 10:26:00.000 182 33809.64 163.49 17078.14 37878.74 2017-07-01 10:26:01.000 182 33809.62 163.52 17078.17 88888.00 2017-07-01 10:26:02.000 182 33809.65 163.54 17078.18 88888.00 2017-07-01 10:26:03.000 182 33809.65 163.54 17078.20 88888.00 2017-07-01 10:26:04.000 182 33809.66 163.55 17078.22 88888.00 2017-07-01 10:26:05.000 182 33809.65 163.54 17078.21 37878.85 2017-07-01 10:26:06.000 182 33809.66 163.51 17078.17 88888.00 2017-07-01 10:26:07.000 182 33809.67 163.46 17078.16 88888.00 2017-07-01 10:26:08.000 182 33809.67 163.45 17078.14 88888.00 2017-07-01 10:26:09.000 182 33809.67 163.43 17078.11 88888.00 2017-07-01 10:26:10.000 182 33809.61 163.41 17078.14 37878.69 2017-07-01 10:26:11.000 182 33809.62 163.42 17078.14 88888.00 2017-07-01 10:26:12.000 182 33809.63 163.45 17078.11 88888.00 2017-07-01 10:26:13.000 182 33809.60 163.47 17078.12 88888.00 2017-07-01 10:26:14.000 182 33809.64 163.43 17078.13 88888.00 2017-07-01 10:26:15.000 182 33809.69 163.42 17078.14 37878.65 2017-07-01 10:26:16.000 182 33809.69 163.45 17078.18 88888.00 2017-07-01 10:26:17.000 182 33809.65 163.41 17078.15 88888.00 2017-07-01 10:26:18.000 182 33809.63 163.43 17078.12 88888.00 2017-07-01 10:26:19.000 182 33809.62 163.44 17078.13 88888.00 2017-07-01 10:26:20.000 182 33809.59 163.45 17078.15 37878.65 2017-07-01 10:26:21.000 182 33809.61 163.44 17078.15 88888.00 2017-07-01 10:26:22.000 182 33809.60 163.45 17078.16 88888.00 2017-07-01 10:26:23.000 182 33809.59 163.45 17078.15 88888.00 2017-07-01 10:26:24.000 182 33809.59 163.44 17078.18 88888.00 2017-07-01 10:26:25.000 182 33809.57 163.45 17078.17 37878.69 2017-07-01 10:26:26.000 182 33809.58 163.43 17078.10 88888.00 2017-07-01 10:26:27.000 182 33809.61 163.42 17078.08 88888.00 2017-07-01 10:26:28.000 182 33809.61 163.36 17078.06 88888.00 2017-07-01 10:26:29.000 182 33809.57 163.39 17078.11 88888.00 2017-07-01 10:26:30.000 182 33809.60 163.42 17078.11 37878.72 2017-07-01 10:26:31.000 182 33809.60 163.41 17078.11 88888.00 2017-07-01 10:26:32.000 182 33809.63 163.38 17078.10 88888.00 2017-07-01 10:26:33.000 182 33809.62 163.41 17078.11 88888.00 2017-07-01 10:26:34.000 182 33809.63 163.39 17078.10 88888.00 2017-07-01 10:26:35.000 182 33809.68 163.37 17078.14 37878.72 2017-07-01 10:26:36.000 182 33809.65 163.36 17078.17 88888.00 2017-07-01 10:26:37.000 182 33809.62 163.36 17078.15 88888.00 2017-07-01 10:26:38.000 182 33809.60 163.39 17078.11 88888.00 2017-07-01 10:26:39.000 182 33809.55 163.37 17078.13 88888.00 2017-07-01 10:26:40.000 182 33809.57 163.36 17078.18 37878.69 2017-07-01 10:26:41.000 182 33809.55 163.40 17078.15 88888.00 2017-07-01 10:26:42.000 182 33809.56 163.39 17078.13 88888.00 2017-07-01 10:26:43.000 182 33809.60 163.36 17078.14 88888.00 2017-07-01 10:26:44.000 182 33809.58 163.34 17078.15 88888.00 2017-07-01 10:26:45.000 182 33809.61 163.33 17078.11 37878.80 2017-07-01 10:26:46.000 182 33809.61 163.36 17078.11 88888.00 2017-07-01 10:26:47.000 182 33809.57 163.40 17078.11 88888.00 2017-07-01 10:26:48.000 182 33809.62 163.36 17078.14 88888.00 2017-07-01 10:26:49.000 182 33809.61 163.33 17078.15 88888.00 2017-07-01 10:26:50.000 182 33809.58 163.30 17078.15 37878.83 2017-07-01 10:26:51.000 182 33809.63 163.29 17078.16 88888.00 2017-07-01 10:26:52.000 182 33809.59 163.30 17078.14 88888.00 2017-07-01 10:26:53.000 182 33809.57 163.34 17078.12 88888.00 2017-07-01 10:26:54.000 182 33809.56 163.37 17078.13 88888.00 2017-07-01 10:26:55.000 182 33809.59 163.36 17078.16 37878.67 2017-07-01 10:26:56.000 182 33809.58 163.30 17078.12 88888.00 2017-07-01 10:26:57.000 182 33809.59 163.31 17078.16 88888.00 2017-07-01 10:26:58.000 182 33809.62 163.28 17078.17 88888.00 2017-07-01 10:26:59.000 182 33809.60 163.30 17078.14 88888.00 2017-07-01 10:27:00.000 182 33809.63 163.35 17078.15 37878.68 2017-07-01 10:27:01.000 182 33809.64 163.34 17078.20 88888.00 2017-07-01 10:27:02.000 182 33809.59 163.30 17078.17 88888.00 2017-07-01 10:27:03.000 182 33809.58 163.30 17078.19 88888.00 2017-07-01 10:27:04.000 182 33809.58 163.29 17078.25 88888.00 2017-07-01 10:27:05.000 182 33809.64 163.32 17078.20 37878.79 2017-07-01 10:27:06.000 182 33809.61 163.34 17078.17 88888.00 2017-07-01 10:27:07.000 182 33809.55 163.33 17078.13 88888.00 2017-07-01 10:27:08.000 182 33809.56 163.33 17078.17 88888.00 2017-07-01 10:27:09.000 182 33809.53 163.33 17078.19 88888.00 2017-07-01 10:27:10.000 182 33809.55 163.33 17078.18 37878.62 2017-07-01 10:27:11.000 182 33809.55 163.33 17078.19 88888.00 2017-07-01 10:27:12.000 182 33809.59 163.34 17078.20 88888.00 2017-07-01 10:27:13.000 182 33809.61 163.30 17078.20 88888.00 2017-07-01 10:27:14.000 182 33809.61 163.26 17078.17 88888.00 2017-07-01 10:27:15.000 182 33809.61 163.25 17078.16 37878.73 2017-07-01 10:27:16.000 182 33809.61 163.21 17078.13 88888.00 2017-07-01 10:27:17.000 182 33809.62 163.22 17078.12 88888.00 2017-07-01 10:27:18.000 182 33809.65 163.19 17078.16 88888.00 2017-07-01 10:27:19.000 182 33809.65 163.22 17078.16 88888.00 2017-07-01 10:27:20.000 182 33809.66 163.22 17078.16 37878.67 2017-07-01 10:27:21.000 182 33809.70 163.17 17078.18 88888.00 2017-07-01 10:27:22.000 182 33809.68 163.18 17078.19 88888.00 2017-07-01 10:27:23.000 182 33809.67 163.15 17078.16 88888.00 2017-07-01 10:27:24.000 182 33809.66 163.09 17078.14 88888.00 2017-07-01 10:27:25.000 182 33809.68 163.11 17078.17 37878.77 2017-07-01 10:27:26.000 182 33809.68 163.17 17078.17 88888.00 2017-07-01 10:27:27.000 182 33809.69 163.22 17078.21 88888.00 2017-07-01 10:27:28.000 182 33809.70 163.25 17078.25 88888.00 2017-07-01 10:27:29.000 182 33809.67 163.23 17078.23 88888.00 2017-07-01 10:27:30.000 182 33809.69 163.19 17078.24 37878.78 2017-07-01 10:27:31.000 182 33809.66 163.14 17078.21 88888.00 2017-07-01 10:27:32.000 182 33809.63 163.13 17078.20 88888.00 2017-07-01 10:27:33.000 182 33809.65 163.13 17078.20 88888.00 2017-07-01 10:27:34.000 182 33809.61 163.13 17078.25 88888.00 2017-07-01 10:27:35.000 182 33809.62 163.11 17078.23 37878.61 2017-07-01 10:27:36.000 182 33809.62 163.11 17078.25 88888.00 2017-07-01 10:27:37.000 182 33809.66 163.14 17078.21 88888.00 2017-07-01 10:27:38.000 182 33809.64 163.14 17078.19 88888.00 2017-07-01 10:27:39.000 182 33809.64 163.11 17078.23 88888.00 2017-07-01 10:27:40.000 182 33809.64 163.07 17078.21 37878.68 2017-07-01 10:27:41.000 182 33809.63 163.07 17078.22 88888.00 2017-07-01 10:27:42.000 182 33809.59 163.08 17078.22 88888.00 2017-07-01 10:27:43.000 182 33809.61 163.13 17078.22 88888.00 2017-07-01 10:27:44.000 182 33809.65 163.14 17078.24 88888.00 2017-07-01 10:27:45.000 182 33809.63 163.12 17078.22 37878.86 2017-07-01 10:27:46.000 182 33809.60 163.14 17078.25 88888.00 2017-07-01 10:27:47.000 182 33809.57 163.15 17078.27 88888.00 2017-07-01 10:27:48.000 182 33809.58 163.12 17078.27 88888.00 2017-07-01 10:27:49.000 182 33809.65 163.11 17078.30 88888.00 2017-07-01 10:27:50.000 182 33809.62 163.11 17078.31 37878.69 2017-07-01 10:27:51.000 182 33809.62 163.11 17078.27 88888.00 2017-07-01 10:27:52.000 182 33809.63 163.10 17078.24 88888.00 2017-07-01 10:27:53.000 182 33809.64 163.10 17078.25 88888.00 2017-07-01 10:27:54.000 182 33809.65 163.09 17078.23 88888.00 2017-07-01 10:27:55.000 182 33809.62 163.02 17078.26 37878.63 2017-07-01 10:27:56.000 182 33809.62 163.03 17078.28 88888.00 2017-07-01 10:27:57.000 182 33809.61 163.06 17078.26 88888.00 2017-07-01 10:27:58.000 182 33809.61 163.03 17078.28 88888.00 2017-07-01 10:27:59.000 182 33809.60 163.01 17078.27 88888.00 2017-07-01 10:28:00.000 182 33809.58 162.99 17078.25 37878.80 2017-07-01 10:28:01.000 182 33809.56 162.97 17078.27 88888.00 2017-07-01 10:28:02.000 182 33809.59 162.95 17078.26 88888.00 2017-07-01 10:28:03.000 182 33809.57 162.96 17078.27 88888.00 2017-07-01 10:28:04.000 182 33809.59 162.93 17078.25 88888.00 2017-07-01 10:28:05.000 182 33809.53 162.92 17078.27 37878.72 2017-07-01 10:28:06.000 182 33809.54 162.91 17078.30 88888.00 2017-07-01 10:28:07.000 182 33809.53 162.85 17078.27 88888.00 2017-07-01 10:28:08.000 182 33809.51 162.84 17078.25 88888.00 2017-07-01 10:28:09.000 182 33809.51 162.87 17078.19 88888.00 2017-07-01 10:28:10.000 182 33809.45 162.91 17078.17 37878.73 2017-07-01 10:28:11.000 182 33809.49 162.92 17078.23 88888.00 2017-07-01 10:28:12.000 182 33809.53 162.94 17078.27 88888.00 2017-07-01 10:28:13.000 182 33809.52 162.98 17078.26 88888.00 2017-07-01 10:28:14.000 182 33809.48 163.00 17078.26 88888.00 2017-07-01 10:28:15.000 182 33809.50 162.99 17078.25 37878.55 2017-07-01 10:28:16.000 182 33809.47 162.97 17078.24 88888.00 2017-07-01 10:28:17.000 182 33809.47 162.99 17078.24 88888.00 2017-07-01 10:28:18.000 182 33809.46 162.94 17078.24 88888.00 2017-07-01 10:28:19.000 182 33809.49 162.92 17078.24 88888.00 2017-07-01 10:28:20.000 182 33809.50 162.93 17078.24 37878.56 2017-07-01 10:28:21.000 182 33809.50 162.93 17078.23 88888.00 2017-07-01 10:28:22.000 182 33809.52 162.98 17078.24 88888.00 2017-07-01 10:28:23.000 182 33809.49 163.03 17078.22 88888.00 2017-07-01 10:28:24.000 182 33809.47 163.01 17078.23 88888.00 2017-07-01 10:28:25.000 182 33809.52 162.96 17078.20 37878.68 2017-07-01 10:28:26.000 182 33809.56 162.94 17078.22 88888.00 2017-07-01 10:28:27.000 182 33809.58 162.95 17078.24 88888.00 2017-07-01 10:28:28.000 182 33809.56 162.89 17078.19 88888.00 2017-07-01 10:28:29.000 182 33809.57 162.89 17078.17 88888.00 2017-07-01 10:28:30.000 182 33809.62 162.90 17078.16 37878.70 2017-07-01 10:28:31.000 182 33809.65 162.91 17078.19 88888.00 2017-07-01 10:28:32.000 182 33809.66 162.94 17078.20 88888.00 2017-07-01 10:28:33.000 182 33809.68 162.91 17078.22 88888.00 2017-07-01 10:28:34.000 182 33809.70 162.92 17078.22 88888.00 2017-07-01 10:28:35.000 182 33809.71 162.89 17078.25 37878.86 2017-07-01 10:28:36.000 182 33809.71 162.90 17078.29 88888.00 2017-07-01 10:28:37.000 182 33809.73 162.92 17078.26 88888.00 2017-07-01 10:28:38.000 182 33809.75 162.96 17078.24 88888.00 2017-07-01 10:28:39.000 182 33809.76 162.87 17078.23 88888.00 2017-07-01 10:28:40.000 182 33809.80 162.91 17078.20 37878.83 2017-07-01 10:28:41.000 182 33809.84 162.94 17078.22 88888.00 2017-07-01 10:28:42.000 182 33809.86 162.94 17078.23 88888.00 2017-07-01 10:28:43.000 182 33809.85 162.96 17078.24 88888.00 2017-07-01 10:28:44.000 182 33809.82 162.93 17078.25 88888.00 2017-07-01 10:28:45.000 182 33809.85 162.92 17078.26 37878.92 2017-07-01 10:28:46.000 182 33809.88 162.93 17078.23 88888.00 2017-07-01 10:28:47.000 182 33809.88 162.93 17078.22 88888.00 2017-07-01 10:28:48.000 182 33809.91 162.92 17078.24 88888.00 2017-07-01 10:28:49.000 182 33809.89 162.92 17078.25 88888.00 2017-07-01 10:28:50.000 182 33809.94 162.91 17078.22 37878.99 2017-07-01 10:28:51.000 182 33809.96 162.93 17078.25 88888.00 2017-07-01 10:28:52.000 182 33810.00 162.96 17078.26 88888.00 2017-07-01 10:28:53.000 182 33809.99 162.93 17078.22 88888.00 2017-07-01 10:28:54.000 182 33810.02 162.93 17078.23 88888.00 2017-07-01 10:28:55.000 182 33810.01 162.94 17078.23 37879.01 2017-07-01 10:28:56.000 182 33810.02 162.94 17078.20 88888.00 2017-07-01 10:28:57.000 182 33810.06 162.97 17078.17 88888.00 2017-07-01 10:28:58.000 182 33810.10 162.97 17078.20 88888.00 2017-07-01 10:28:59.000 182 33810.10 162.94 17078.17 88888.00 2017-07-01 10:29:00.000 182 33810.10 162.92 17078.22 37879.11 2017-07-01 10:29:01.000 182 33810.07 162.93 17078.22 88888.00 2017-07-01 10:29:02.000 182 33810.11 162.92 17078.19 88888.00 2017-07-01 10:29:03.000 182 33810.13 162.91 17078.22 88888.00 2017-07-01 10:29:04.000 182 33810.12 162.89 17078.27 88888.00 2017-07-01 10:29:05.000 182 33810.14 162.88 17078.28 37879.26 2017-07-01 10:29:06.000 182 33810.14 162.88 17078.30 88888.00 2017-07-01 10:29:07.000 182 33810.13 162.82 17078.28 88888.00 2017-07-01 10:29:08.000 182 33810.13 162.78 17078.22 88888.00 2017-07-01 10:29:09.000 182 33810.14 162.79 17078.22 88888.00 2017-07-01 10:29:10.000 182 33810.16 162.80 17078.21 37879.30 2017-07-01 10:29:11.000 182 33810.12 162.77 17078.21 88888.00 2017-07-01 10:29:12.000 182 33810.08 162.77 17078.24 88888.00 2017-07-01 10:29:13.000 182 33810.06 162.81 17078.24 88888.00 2017-07-01 10:29:14.000 182 33810.08 162.80 17078.22 88888.00 2017-07-01 10:29:15.000 182 33810.09 162.82 17078.22 37879.16 2017-07-01 10:29:16.000 182 33810.08 162.79 17078.21 88888.00 2017-07-01 10:29:17.000 182 33810.11 162.75 17078.27 88888.00 2017-07-01 10:29:18.000 182 33810.12 162.70 17078.29 88888.00 2017-07-01 10:29:19.000 182 33810.09 162.64 17078.22 88888.00 2017-07-01 10:29:20.000 182 33810.09 162.63 17078.21 37879.10 2017-07-01 10:29:21.000 182 33810.08 162.63 17078.21 88888.00 2017-07-01 10:29:22.000 182 33810.10 162.63 17078.19 88888.00 2017-07-01 10:29:23.000 182 33810.08 162.62 17078.21 88888.00 2017-07-01 10:29:24.000 182 33810.02 162.62 17078.21 88888.00 2017-07-01 10:29:25.000 182 33810.02 162.64 17078.22 37879.22 2017-07-01 10:29:26.000 182 33810.04 162.64 17078.22 88888.00 2017-07-01 10:29:27.000 182 33810.02 162.59 17078.20 88888.00 2017-07-01 10:29:28.000 182 33810.04 162.63 17078.21 88888.00 2017-07-01 10:29:29.000 182 33810.07 162.63 17078.23 88888.00 2017-07-01 10:29:30.000 182 33810.07 162.62 17078.24 37879.14 2017-07-01 10:29:31.000 182 33810.04 162.58 17078.23 88888.00 2017-07-01 10:29:32.000 182 33810.04 162.61 17078.21 88888.00 2017-07-01 10:29:33.000 182 33810.02 162.62 17078.26 88888.00 2017-07-01 10:29:34.000 182 33810.02 162.66 17078.26 88888.00 2017-07-01 10:29:35.000 182 33810.03 162.65 17078.24 37879.10 2017-07-01 10:29:36.000 182 33810.04 162.64 17078.24 88888.00 2017-07-01 10:29:37.000 182 33810.04 162.59 17078.23 88888.00 2017-07-01 10:29:38.000 182 33810.01 162.56 17078.20 88888.00 2017-07-01 10:29:39.000 182 33809.99 162.57 17078.22 88888.00 2017-07-01 10:29:40.000 182 33810.01 162.60 17078.21 37879.07 2017-07-01 10:29:41.000 182 33810.06 162.57 17078.20 88888.00 2017-07-01 10:29:42.000 182 33810.08 162.52 17078.19 88888.00 2017-07-01 10:29:43.000 182 33810.07 162.55 17078.24 88888.00 2017-07-01 10:29:44.000 182 33810.01 162.55 17078.29 88888.00 2017-07-01 10:29:45.000 182 33810.03 162.55 17078.32 37879.15 2017-07-01 10:29:46.000 182 33810.04 162.57 17078.30 88888.00 2017-07-01 10:29:47.000 182 33810.03 162.58 17078.29 88888.00 2017-07-01 10:29:48.000 182 33810.03 162.58 17078.26 88888.00 2017-07-01 10:29:49.000 182 33810.07 162.59 17078.29 88888.00 2017-07-01 10:29:50.000 182 33810.06 162.60 17078.30 37879.14 2017-07-01 10:29:51.000 182 33810.02 162.59 17078.33 88888.00 2017-07-01 10:29:52.000 182 33810.06 162.59 17078.34 88888.00 2017-07-01 10:29:53.000 182 33810.13 162.55 17078.30 88888.00 2017-07-01 10:29:54.000 182 33810.11 162.51 17078.28 88888.00 2017-07-01 10:29:55.000 182 33810.12 162.52 17078.26 37879.11 2017-07-01 10:29:56.000 182 33810.13 162.55 17078.23 88888.00 2017-07-01 10:29:57.000 182 33810.13 162.51 17078.20 88888.00 2017-07-01 10:29:58.000 182 33810.16 162.47 17078.25 88888.00 2017-07-01 10:29:59.000 182 33810.11 162.48 17078.22 88888.00 2017-07-01 10:30:00.000 182 33810.11 162.49 17078.21 37879.15 2017-07-01 10:30:01.000 182 33810.14 162.51 17078.23 88888.00 2017-07-01 10:30:02.000 182 33810.18 162.50 17078.25 88888.00 2017-07-01 10:30:03.000 182 33810.19 162.48 17078.21 88888.00 2017-07-01 10:30:04.000 182 33810.18 162.43 17078.21 88888.00 2017-07-01 10:30:05.000 182 33810.20 162.46 17078.21 37879.24 2017-07-01 10:30:06.000 182 33810.19 162.44 17078.22 88888.00 2017-07-01 10:30:07.000 182 33810.20 162.41 17078.21 88888.00 2017-07-01 10:30:08.000 182 33810.25 162.41 17078.21 88888.00 2017-07-01 10:30:09.000 182 33810.28 162.46 17078.24 88888.00 2017-07-01 10:30:10.000 182 33810.28 162.47 17078.22 37879.35 2017-07-01 10:30:11.000 182 33810.32 162.45 17078.27 88888.00 2017-07-01 10:30:12.000 182 33810.31 162.46 17078.28 88888.00 2017-07-01 10:30:13.000 182 33810.35 162.46 17078.27 88888.00 2017-07-01 10:30:14.000 182 33810.38 162.40 17078.25 88888.00 2017-07-01 10:30:15.000 182 33810.38 162.39 17078.27 37879.25 2017-07-01 10:30:16.000 182 33810.39 162.38 17078.26 88888.00 2017-07-01 10:30:17.000 182 33810.40 162.38 17078.26 88888.00 2017-07-01 10:30:18.000 182 33810.38 162.36 17078.22 88888.00 2017-07-01 10:30:19.000 182 33810.41 162.36 17078.23 88888.00 2017-07-01 10:30:20.000 182 33810.38 162.35 17078.22 37879.40 2017-07-01 10:30:21.000 182 33810.39 162.36 17078.20 88888.00 2017-07-01 10:30:22.000 182 33810.39 162.34 17078.18 88888.00 2017-07-01 10:30:23.000 182 33810.39 162.33 17078.19 88888.00 2017-07-01 10:30:24.000 182 33810.41 162.29 17078.18 88888.00 2017-07-01 10:30:25.000 182 33810.40 162.25 17078.21 37879.38 2017-07-01 10:30:26.000 182 33810.43 162.28 17078.28 88888.00 2017-07-01 10:30:27.000 182 33810.43 162.32 17078.28 88888.00 2017-07-01 10:30:28.000 182 33810.38 162.32 17078.25 88888.00 2017-07-01 10:30:29.000 182 33810.32 162.29 17078.21 88888.00 2017-07-01 10:30:30.000 182 33810.32 162.29 17078.21 37879.42 2017-07-01 10:30:31.000 182 33810.32 162.23 17078.24 88888.00 2017-07-01 10:30:32.000 182 33810.34 162.28 17078.27 88888.00 2017-07-01 10:30:33.000 182 33810.33 162.27 17078.24 88888.00 2017-07-01 10:30:34.000 182 33810.34 162.27 17078.25 88888.00 2017-07-01 10:30:35.000 182 33810.34 162.28 17078.23 37879.33 2017-07-01 10:30:36.000 182 33810.34 162.24 17078.28 88888.00 2017-07-01 10:30:37.000 182 33810.30 162.25 17078.28 88888.00 2017-07-01 10:30:38.000 182 33810.28 162.28 17078.26 88888.00 2017-07-01 10:30:39.000 182 33810.19 162.29 17078.24 88888.00 2017-07-01 10:30:40.000 182 33810.19 162.28 17078.25 37879.34 2017-07-01 10:30:41.000 182 33810.23 162.24 17078.27 88888.00 2017-07-01 10:30:42.000 182 33810.22 162.24 17078.30 88888.00 2017-07-01 10:30:43.000 182 33810.19 162.24 17078.28 88888.00 2017-07-01 10:30:44.000 182 33810.17 162.23 17078.30 88888.00 2017-07-01 10:30:45.000 182 33810.19 162.22 17078.30 37879.25 2017-07-01 10:30:46.000 182 33810.21 162.18 17078.34 88888.00 2017-07-01 10:30:47.000 182 33810.21 162.20 17078.35 88888.00 2017-07-01 10:30:48.000 182 33810.17 162.21 17078.35 88888.00 2017-07-01 10:30:49.000 182 33810.15 162.21 17078.33 88888.00 2017-07-01 10:30:50.000 182 33810.14 162.25 17078.34 37879.31 2017-07-01 10:30:51.000 182 33810.18 162.26 17078.30 88888.00 2017-07-01 10:30:52.000 182 33810.16 162.26 17078.27 88888.00 2017-07-01 10:30:53.000 182 33810.12 162.27 17078.29 88888.00 2017-07-01 10:30:54.000 182 33810.08 162.29 17078.31 88888.00 2017-07-01 10:30:55.000 182 33810.07 162.25 17078.36 37879.22 2017-07-01 10:30:56.000 182 33810.07 162.27 17078.32 88888.00 2017-07-01 10:30:57.000 182 33810.07 162.26 17078.31 88888.00 2017-07-01 10:30:58.000 182 33810.03 162.26 17078.31 88888.00 2017-07-01 10:30:59.000 182 33809.96 162.26 17078.32 88888.00 2017-07-01 10:31:00.000 182 33809.97 162.29 17078.31 37879.05 2017-07-01 10:31:01.000 182 33809.96 162.28 17078.33 88888.00 2017-07-01 10:31:02.000 182 33809.93 162.30 17078.34 88888.00 2017-07-01 10:31:03.000 182 33809.96 162.30 17078.32 88888.00 2017-07-01 10:31:04.000 182 33809.96 162.31 17078.34 88888.00 2017-07-01 10:31:05.000 182 33809.90 162.29 17078.34 37878.98 2017-07-01 10:31:06.000 182 33809.93 162.28 17078.33 88888.00 2017-07-01 10:31:07.000 182 33809.90 162.30 17078.36 88888.00 2017-07-01 10:31:08.000 182 33809.88 162.30 17078.35 88888.00 2017-07-01 10:31:09.000 182 33809.87 162.28 17078.36 88888.00 2017-07-01 10:31:10.000 182 33809.88 162.33 17078.34 37879.07 2017-07-01 10:31:11.000 182 33809.85 162.34 17078.36 88888.00 2017-07-01 10:31:12.000 182 33809.83 162.35 17078.36 88888.00 2017-07-01 10:31:13.000 182 33809.82 162.34 17078.36 88888.00 2017-07-01 10:31:14.000 182 33809.77 162.30 17078.40 88888.00 2017-07-01 10:31:15.000 182 33809.75 162.25 17078.44 37878.90 2017-07-01 10:31:16.000 182 33809.74 162.28 17078.40 88888.00 2017-07-01 10:31:17.000 182 33809.73 162.30 17078.39 88888.00 2017-07-01 10:31:18.000 182 33809.71 162.27 17078.42 88888.00 2017-07-01 10:31:19.000 182 33809.69 162.25 17078.40 88888.00 2017-07-01 10:31:20.000 182 33809.71 162.27 17078.40 37878.70 2017-07-01 10:31:21.000 182 33809.66 162.29 17078.41 88888.00 2017-07-01 10:31:22.000 182 33809.61 162.30 17078.39 88888.00 2017-07-01 10:31:23.000 182 33809.57 162.26 17078.36 88888.00 2017-07-01 10:31:24.000 182 33809.58 162.26 17078.38 88888.00 2017-07-01 10:31:25.000 182 33809.56 162.27 17078.39 37878.66 2017-07-01 10:31:26.000 182 33809.52 162.26 17078.44 88888.00 2017-07-01 10:31:27.000 182 33809.48 162.25 17078.42 88888.00 2017-07-01 10:31:28.000 182 33809.43 162.25 17078.40 88888.00 2017-07-01 10:31:29.000 182 33809.38 162.23 17078.42 88888.00 2017-07-01 10:31:30.000 182 33809.36 162.25 17078.43 37878.59 2017-07-01 10:31:31.000 182 33809.34 162.23 17078.44 88888.00 2017-07-01 10:31:32.000 182 33809.23 162.19 17078.41 88888.00 2017-07-01 10:31:33.000 182 33809.21 162.17 17078.40 88888.00 2017-07-01 10:31:34.000 182 33809.17 162.17 17078.39 88888.00 2017-07-01 10:31:35.000 182 33809.10 162.19 17078.40 37878.38 2017-07-01 10:31:36.000 182 33809.08 162.14 17078.42 88888.00 2017-07-01 10:31:37.000 182 33809.05 162.13 17078.44 88888.00 2017-07-01 10:31:38.000 182 33809.00 162.16 17078.41 88888.00 2017-07-01 10:31:39.000 182 33808.92 162.12 17078.42 88888.00 2017-07-01 10:31:40.000 182 33808.90 162.06 17078.42 37878.19 2017-07-01 10:31:41.000 182 33808.87 162.05 17078.41 88888.00 2017-07-01 10:31:42.000 182 33808.83 162.06 17078.41 88888.00 2017-07-01 10:31:43.000 182 33808.77 162.06 17078.41 88888.00 2017-07-01 10:31:44.000 182 33808.74 162.10 17078.44 88888.00 2017-07-01 10:31:45.000 182 33808.67 162.10 17078.43 37878.03 2017-07-01 10:31:46.000 182 33808.62 162.08 17078.41 88888.00 2017-07-01 10:31:47.000 182 33808.60 162.12 17078.41 88888.00 2017-07-01 10:31:48.000 182 33808.52 162.09 17078.41 88888.00 2017-07-01 10:31:49.000 182 33808.47 162.08 17078.43 88888.00 2017-07-01 10:31:50.000 182 33808.46 162.08 17078.47 37877.90 2017-07-01 10:31:51.000 182 33808.44 162.06 17078.47 88888.00 2017-07-01 10:31:52.000 182 33808.38 162.06 17078.44 88888.00 2017-07-01 10:31:53.000 182 33808.25 162.03 17078.41 88888.00 2017-07-01 10:31:54.000 182 33808.25 162.04 17078.47 88888.00 2017-07-01 10:31:55.000 182 33808.23 162.06 17078.46 37877.80 2017-07-01 10:31:56.000 182 33808.20 162.05 17078.51 88888.00 2017-07-01 10:31:57.000 182 33808.10 162.05 17078.49 88888.00 2017-07-01 10:31:58.000 182 33808.08 162.06 17078.49 88888.00 2017-07-01 10:31:59.000 182 33808.04 162.03 17078.47 88888.00 2017-07-01 10:32:00.000 182 33807.97 162.00 17078.50 37877.44 2017-07-01 10:32:01.000 182 33807.93 162.01 17078.50 88888.00 2017-07-01 10:32:02.000 182 33807.87 162.03 17078.53 88888.00 2017-07-01 10:32:03.000 182 33807.82 162.03 17078.55 88888.00 2017-07-01 10:32:04.000 182 33807.78 162.02 17078.54 88888.00 2017-07-01 10:32:05.000 182 33807.68 161.98 17078.55 37877.15 2017-07-01 10:32:06.000 182 33807.61 161.91 17078.54 88888.00 2017-07-01 10:32:07.000 182 33807.58 161.90 17078.53 88888.00 2017-07-01 10:32:08.000 182 33807.51 161.88 17078.52 88888.00 2017-07-01 10:32:09.000 182 33807.45 161.89 17078.55 88888.00 2017-07-01 10:32:10.000 182 33807.45 161.93 17078.60 37877.06 2017-07-01 10:32:11.000 182 33807.41 161.92 17078.63 88888.00 2017-07-01 10:32:12.000 182 33807.35 161.89 17078.63 88888.00 2017-07-01 10:32:13.000 182 33807.24 161.86 17078.62 88888.00 2017-07-01 10:32:14.000 182 33807.21 161.85 17078.62 88888.00 2017-07-01 10:32:15.000 182 33807.17 161.83 17078.61 37876.68 2017-07-01 10:32:16.000 182 33807.16 161.86 17078.62 88888.00 2017-07-01 10:32:17.000 182 33807.12 161.83 17078.67 88888.00 2017-07-01 10:32:18.000 182 33807.05 161.79 17078.68 88888.00 2017-07-01 10:32:19.000 182 33807.04 161.77 17078.70 88888.00 2017-07-01 10:32:20.000 182 33806.98 161.79 17078.73 37876.64 2017-07-01 10:32:21.000 182 33806.98 161.79 17078.73 88888.00 2017-07-01 10:32:22.000 182 33806.92 161.78 17078.71 88888.00 2017-07-01 10:32:23.000 182 33806.87 161.78 17078.71 88888.00 2017-07-01 10:32:24.000 182 33806.81 161.78 17078.70 88888.00 2017-07-01 10:32:25.000 182 33806.77 161.74 17078.67 37876.43 2017-07-01 10:32:26.000 182 33806.79 161.76 17078.68 88888.00 2017-07-01 10:32:27.000 182 33806.77 161.75 17078.68 88888.00 2017-07-01 10:32:28.000 182 33806.73 161.72 17078.71 88888.00 2017-07-01 10:32:29.000 182 33806.70 161.74 17078.69 88888.00 2017-07-01 10:32:30.000 182 33806.70 161.78 17078.72 37876.26 2017-07-01 10:32:31.000 182 33806.67 161.79 17078.71 88888.00 2017-07-01 10:32:32.000 182 33806.61 161.81 17078.72 88888.00 2017-07-01 10:32:33.000 182 33806.55 161.81 17078.69 88888.00 2017-07-01 10:32:34.000 182 33806.53 161.83 17078.71 88888.00 2017-07-01 10:32:35.000 182 33806.52 161.80 17078.72 37876.16 2017-07-01 10:32:36.000 182 33806.51 161.77 17078.73 88888.00 2017-07-01 10:32:37.000 182 33806.48 161.77 17078.72 88888.00 2017-07-01 10:32:38.000 182 33806.47 161.77 17078.75 88888.00 2017-07-01 10:32:39.000 182 33806.43 161.78 17078.79 88888.00 2017-07-01 10:32:40.000 182 33806.39 161.77 17078.76 37876.19 2017-07-01 10:32:41.000 182 33806.35 161.74 17078.73 88888.00 2017-07-01 10:32:42.000 182 33806.33 161.79 17078.74 88888.00 2017-07-01 10:32:43.000 182 33806.33 161.83 17078.73 88888.00 2017-07-01 10:32:44.000 182 33806.31 161.91 17078.78 88888.00 2017-07-01 10:32:45.000 182 33806.31 161.93 17078.83 37876.03 2017-07-01 10:32:46.000 182 33806.32 161.90 17078.80 88888.00 2017-07-01 10:32:47.000 182 33806.31 161.92 17078.86 88888.00 2017-07-01 10:32:48.000 182 33806.32 161.94 17078.85 88888.00 2017-07-01 10:32:49.000 182 33806.31 161.94 17078.82 88888.00 2017-07-01 10:32:50.000 182 33806.26 161.98 17078.82 37875.95 2017-07-01 10:32:51.000 182 33806.25 161.98 17078.82 88888.00 2017-07-01 10:32:52.000 182 33806.26 162.00 17078.78 88888.00 2017-07-01 10:32:53.000 182 33806.22 161.96 17078.78 88888.00 2017-07-01 10:32:54.000 182 33806.19 161.89 17078.77 88888.00 2017-07-01 10:32:55.000 182 33806.15 161.91 17078.79 37875.94 2017-07-01 10:32:56.000 182 33806.12 161.93 17078.79 88888.00 2017-07-01 10:32:57.000 182 33806.12 161.94 17078.77 88888.00 2017-07-01 10:32:58.000 182 33806.14 161.96 17078.81 88888.00 2017-07-01 10:32:59.000 182 33806.17 161.97 17078.84 88888.00 2017-07-01 10:33:00.000 182 33806.16 161.97 17078.86 37875.93 2017-07-01 10:33:01.000 182 33806.16 161.98 17078.85 88888.00 2017-07-01 10:33:02.000 182 33806.15 161.94 17078.84 88888.00 2017-07-01 10:33:03.000 182 33806.18 161.97 17078.86 88888.00 2017-07-01 10:33:04.000 182 33806.18 161.99 17078.88 88888.00 2017-07-01 10:33:05.000 182 33806.18 162.00 17078.89 37875.97 2017-07-01 10:33:06.000 182 33806.18 162.05 17078.84 88888.00 2017-07-01 10:33:07.000 182 33806.14 162.03 17078.89 88888.00 2017-07-01 10:33:08.000 182 33806.13 162.02 17078.90 88888.00 2017-07-01 10:33:09.000 182 33806.14 162.03 17078.87 88888.00 2017-07-01 10:33:10.000 182 33806.14 162.05 17078.86 37875.80 2017-07-01 10:33:11.000 182 33806.16 162.04 17078.87 88888.00 2017-07-01 10:33:12.000 182 33806.17 162.07 17078.85 88888.00 2017-07-01 10:33:13.000 182 33806.11 162.05 17078.89 88888.00 2017-07-01 10:33:14.000 182 33806.13 162.09 17078.91 88888.00 2017-07-01 10:33:15.000 182 33806.17 162.09 17078.89 37875.84 2017-07-01 10:33:16.000 182 33806.15 162.08 17078.87 88888.00 2017-07-01 10:33:17.000 182 33806.13 162.09 17078.89 88888.00 2017-07-01 10:33:18.000 182 33806.12 162.10 17078.86 88888.00 2017-07-01 10:33:19.000 182 33806.14 162.12 17078.91 88888.00 2017-07-01 10:33:20.000 182 33806.18 162.12 17078.89 37875.99 2017-07-01 10:33:21.000 182 33806.20 162.11 17078.85 88888.00 2017-07-01 10:33:22.000 182 33806.18 162.10 17078.87 88888.00 2017-07-01 10:33:23.000 182 33806.13 162.10 17078.89 88888.00 2017-07-01 10:33:24.000 182 33806.16 162.09 17078.88 88888.00 2017-07-01 10:33:25.000 182 33806.16 162.06 17078.85 37876.03 2017-07-01 10:33:26.000 182 33806.17 162.09 17078.85 88888.00 2017-07-01 10:33:27.000 182 33806.13 162.10 17078.85 88888.00 2017-07-01 10:33:28.000 182 33806.12 162.09 17078.84 88888.00 2017-07-01 10:33:29.000 182 33806.15 162.09 17078.86 88888.00 2017-07-01 10:33:30.000 182 33806.14 162.10 17078.92 37875.98 2017-07-01 10:33:31.000 182 33806.13 162.12 17078.89 88888.00 2017-07-01 10:33:32.000 182 33806.13 162.10 17078.85 88888.00 2017-07-01 10:33:33.000 182 33806.13 162.14 17078.87 88888.00 2017-07-01 10:33:34.000 182 33806.14 162.13 17078.83 88888.00 2017-07-01 10:33:35.000 182 33806.12 162.12 17078.86 37875.97 2017-07-01 10:33:36.000 182 33806.13 162.16 17078.84 88888.00 2017-07-01 10:33:37.000 182 33806.14 162.19 17078.81 88888.00 2017-07-01 10:33:38.000 182 33806.15 162.16 17078.78 88888.00 2017-07-01 10:33:39.000 182 33806.13 162.15 17078.83 88888.00 2017-07-01 10:33:40.000 182 33806.12 162.15 17078.90 37876.01 2017-07-01 10:33:41.000 182 33806.14 162.16 17078.88 88888.00 2017-07-01 10:33:42.000 182 33806.13 162.18 17078.91 88888.00 2017-07-01 10:33:43.000 182 33806.11 162.15 17078.88 88888.00 2017-07-01 10:33:44.000 182 33806.10 162.17 17078.88 88888.00 2017-07-01 10:33:45.000 182 33806.09 162.16 17078.86 37875.88 2017-07-01 10:33:46.000 182 33806.07 162.16 17078.87 88888.00 2017-07-01 10:33:47.000 182 33806.04 162.18 17078.88 88888.00 2017-07-01 10:33:48.000 182 33806.00 162.17 17078.87 88888.00 2017-07-01 10:33:49.000 182 33806.00 162.15 17078.86 88888.00 2017-07-01 10:33:50.000 182 33806.02 162.20 17078.86 37875.88 2017-07-01 10:33:51.000 182 33805.97 162.19 17078.87 88888.00 2017-07-01 10:33:52.000 182 33805.97 162.15 17078.92 88888.00 2017-07-01 10:33:53.000 182 33805.97 162.17 17078.94 88888.00 2017-07-01 10:33:54.000 182 33805.97 162.12 17078.94 88888.00 2017-07-01 10:33:55.000 182 33805.91 162.11 17078.95 37875.66 2017-07-01 10:33:56.000 182 33805.89 162.12 17078.96 88888.00 2017-07-01 10:33:57.000 182 33805.88 162.12 17078.94 88888.00 2017-07-01 10:33:58.000 182 33805.89 162.13 17078.95 88888.00 2017-07-01 10:33:59.000 182 33805.89 162.13 17078.95 88888.00 2017-07-01 10:34:00.000 182 33805.89 162.10 17078.95 37875.72 2017-07-01 10:34:01.000 182 33805.86 162.14 17078.98 88888.00 2017-07-01 10:34:02.000 182 33805.86 162.14 17078.95 88888.00 2017-07-01 10:34:03.000 182 33805.83 162.14 17078.92 88888.00 2017-07-01 10:34:04.000 182 33805.82 162.11 17078.90 88888.00 2017-07-01 10:34:05.000 182 33805.81 162.12 17078.94 37875.68 2017-07-01 10:34:06.000 182 33805.80 162.17 17078.94 88888.00 2017-07-01 10:34:07.000 182 33805.77 162.17 17078.92 88888.00 2017-07-01 10:34:08.000 182 33805.74 162.15 17078.90 88888.00 2017-07-01 10:34:09.000 182 33805.74 162.12 17078.93 88888.00 2017-07-01 10:34:10.000 182 33805.75 162.11 17078.97 37875.52 2017-07-01 10:34:11.000 182 33805.78 162.12 17078.97 88888.00 2017-07-01 10:34:12.000 182 33805.77 162.11 17078.92 88888.00 2017-07-01 10:34:13.000 182 33805.73 162.12 17078.91 88888.00 2017-07-01 10:34:14.000 182 33805.73 162.14 17078.90 88888.00 2017-07-01 10:34:15.000 182 33805.71 162.15 17078.93 37875.65 2017-07-01 10:34:16.000 182 33805.73 162.13 17078.94 88888.00 2017-07-01 10:34:17.000 182 33805.70 162.13 17078.95 88888.00 2017-07-01 10:34:18.000 182 33805.62 162.12 17078.92 88888.00 2017-07-01 10:34:19.000 182 33805.61 162.11 17078.90 88888.00 2017-07-01 10:34:20.000 182 33805.64 162.13 17078.94 37875.49 2017-07-01 10:34:21.000 182 33805.63 162.16 17078.94 88888.00 2017-07-01 10:34:22.000 182 33805.60 162.09 17078.95 88888.00 2017-07-01 10:34:23.000 182 33805.58 162.14 17078.94 88888.00 2017-07-01 10:34:24.000 182 33805.55 162.18 17078.99 88888.00 2017-07-01 10:34:25.000 182 33805.57 162.15 17079.00 37875.52 2017-07-01 10:34:26.000 182 33805.58 162.13 17078.99 88888.00 2017-07-01 10:34:27.000 182 33805.57 162.15 17078.98 88888.00 2017-07-01 10:34:28.000 182 33805.56 162.13 17079.00 88888.00 2017-07-01 10:34:29.000 182 33805.54 162.12 17078.99 88888.00 2017-07-01 10:34:30.000 182 33805.50 162.11 17079.03 37875.50 2017-07-01 10:34:31.000 182 33805.50 162.11 17079.04 88888.00 2017-07-01 10:34:32.000 182 33805.48 162.15 17079.01 88888.00 2017-07-01 10:34:33.000 182 33805.51 162.13 17079.03 88888.00 2017-07-01 10:34:34.000 182 33805.50 162.12 17079.00 88888.00 2017-07-01 10:34:35.000 182 33805.41 162.12 17078.99 37875.47 2017-07-01 10:34:36.000 182 33805.41 162.14 17079.01 88888.00 2017-07-01 10:34:37.000 182 33805.44 162.14 17078.98 88888.00 2017-07-01 10:34:38.000 182 33805.46 162.17 17079.01 88888.00 2017-07-01 10:34:39.000 182 33805.44 162.16 17079.00 88888.00 2017-07-01 10:34:40.000 182 33805.46 162.16 17079.00 37875.48 2017-07-01 10:34:41.000 182 33805.42 162.16 17079.01 88888.00 2017-07-01 10:34:42.000 182 33805.41 162.21 17079.01 88888.00 2017-07-01 10:34:43.000 182 33805.39 162.17 17079.00 88888.00 2017-07-01 10:34:44.000 182 33805.41 162.15 17078.99 88888.00 2017-07-01 10:34:45.000 182 33805.41 162.17 17078.96 37875.43 2017-07-01 10:34:46.000 182 33805.44 162.16 17078.98 88888.00 2017-07-01 10:34:47.000 182 33805.42 162.15 17079.02 88888.00 2017-07-01 10:34:48.000 182 33805.40 162.17 17079.05 88888.00 2017-07-01 10:34:49.000 182 33805.39 162.20 17079.06 88888.00 2017-07-01 10:34:50.000 182 33805.37 162.22 17079.09 37875.32 2017-07-01 10:34:51.000 182 33805.35 162.19 17079.10 88888.00 2017-07-01 10:34:52.000 182 33805.36 162.21 17079.10 88888.00 2017-07-01 10:34:53.000 182 33805.35 162.23 17079.13 88888.00 2017-07-01 10:34:54.000 182 33805.39 162.19 17079.10 88888.00 2017-07-01 10:34:55.000 182 33805.36 162.19 17079.10 37875.22 2017-07-01 10:34:56.000 182 33805.36 162.22 17079.05 88888.00 2017-07-01 10:34:57.000 182 33805.37 162.24 17079.02 88888.00 2017-07-01 10:34:58.000 182 33805.32 162.23 17079.01 88888.00 2017-07-01 10:34:59.000 182 33805.33 162.21 17079.04 88888.00 2017-07-01 10:35:00.000 182 33805.37 162.24 17079.06 37875.38 2017-07-01 10:35:01.000 182 33805.38 162.26 17079.04 88888.00 2017-07-01 10:35:02.000 182 33805.40 162.26 17079.04 88888.00 2017-07-01 10:35:03.000 182 33805.36 162.26 17079.00 88888.00 2017-07-01 10:35:04.000 182 33805.35 162.26 17079.03 88888.00 2017-07-01 10:35:05.000 182 33805.29 162.26 17079.05 37875.41 2017-07-01 10:35:06.000 182 33805.32 162.23 17079.07 88888.00 2017-07-01 10:35:07.000 182 33805.34 162.25 17079.06 88888.00 2017-07-01 10:35:08.000 182 33805.33 162.23 17079.09 88888.00 2017-07-01 10:35:09.000 182 33805.31 162.17 17079.07 88888.00 2017-07-01 10:35:10.000 182 33805.30 162.16 17079.04 37875.33 2017-07-01 10:35:11.000 182 33805.30 162.19 17079.06 88888.00 2017-07-01 10:35:12.000 182 33805.26 162.20 17079.06 88888.00 2017-07-01 10:35:13.000 182 33805.27 162.21 17079.09 88888.00 2017-07-01 10:35:14.000 182 33805.25 162.23 17079.08 88888.00 2017-07-01 10:35:15.000 182 33805.28 162.23 17079.08 37875.22 2017-07-01 10:35:16.000 182 33805.25 162.22 17079.07 88888.00 2017-07-01 10:35:17.000 182 33805.22 162.24 17079.09 88888.00 2017-07-01 10:35:18.000 182 33805.24 162.29 17079.13 88888.00 2017-07-01 10:35:19.000 182 33805.25 162.27 17079.16 88888.00 2017-07-01 10:35:20.000 182 33805.25 162.28 17079.16 37875.28 2017-07-01 10:35:21.000 182 33805.23 162.30 17079.12 88888.00 2017-07-01 10:35:22.000 182 33805.23 162.31 17079.11 88888.00 2017-07-01 10:35:23.000 182 33805.24 162.32 17079.16 88888.00 2017-07-01 10:35:24.000 182 33805.26 162.34 17079.13 88888.00 2017-07-01 10:35:25.000 182 33805.25 162.35 17079.15 37875.25 2017-07-01 10:35:26.000 182 33805.23 162.37 17079.16 88888.00 2017-07-01 10:35:27.000 182 33805.21 162.39 17079.16 88888.00 2017-07-01 10:35:28.000 182 33805.21 162.35 17079.15 88888.00 2017-07-01 10:35:29.000 182 33805.22 162.38 17079.14 88888.00 2017-07-01 10:35:30.000 182 33805.18 162.38 17079.17 37875.10 2017-07-01 10:35:31.000 182 33805.19 162.38 17079.20 88888.00 2017-07-01 10:35:32.000 182 33805.18 162.36 17079.16 88888.00 2017-07-01 10:35:33.000 182 33805.12 162.36 17079.13 88888.00 2017-07-01 10:35:34.000 182 33805.11 162.35 17079.15 88888.00 2017-07-01 10:35:35.000 182 33805.08 162.34 17079.17 37875.04 2017-07-01 10:35:36.000 182 33805.03 162.33 17079.16 88888.00 2017-07-01 10:35:37.000 182 33805.01 162.35 17079.17 88888.00 2017-07-01 10:35:38.000 182 33805.04 162.36 17079.20 88888.00 2017-07-01 10:35:39.000 182 33804.99 162.33 17079.18 88888.00 2017-07-01 10:35:40.000 182 33805.01 162.31 17079.23 37875.13 2017-07-01 10:35:41.000 182 33805.00 162.28 17079.24 88888.00 2017-07-01 10:35:42.000 182 33804.96 162.30 17079.24 88888.00 2017-07-01 10:35:43.000 182 33804.97 162.33 17079.23 88888.00 2017-07-01 10:35:44.000 182 33804.98 162.31 17079.25 88888.00 2017-07-01 10:35:45.000 182 33804.95 162.35 17079.19 37875.12 2017-07-01 10:35:46.000 182 33804.97 162.37 17079.21 88888.00 2017-07-01 10:35:47.000 182 33804.94 162.38 17079.24 88888.00 2017-07-01 10:35:48.000 182 33804.94 162.38 17079.22 88888.00 2017-07-01 10:35:49.000 182 33804.91 162.39 17079.21 88888.00 2017-07-01 10:35:50.000 182 33804.88 162.40 17079.22 37875.02 2017-07-01 10:35:51.000 182 33804.89 162.37 17079.19 88888.00 2017-07-01 10:35:52.000 182 33804.86 162.34 17079.21 88888.00 2017-07-01 10:35:53.000 182 33804.84 162.36 17079.23 88888.00 2017-07-01 10:35:54.000 182 33804.80 162.29 17079.24 88888.00 2017-07-01 10:35:55.000 182 33804.76 162.33 17079.19 37874.84 2017-07-01 10:35:56.000 182 33804.77 162.34 17079.20 88888.00 2017-07-01 10:35:57.000 182 33804.75 162.38 17079.20 88888.00 2017-07-01 10:35:58.000 182 33804.74 162.39 17079.20 88888.00 2017-07-01 10:35:59.000 182 33804.68 162.39 17079.21 88888.00 2017-07-01 10:36:00.000 182 33804.69 162.38 17079.24 37874.95 2017-07-01 10:36:01.000 182 33804.68 162.38 17079.24 88888.00 2017-07-01 10:36:02.000 182 33804.64 162.38 17079.23 88888.00 2017-07-01 10:36:03.000 182 33804.67 162.39 17079.28 88888.00 2017-07-01 10:36:04.000 182 33804.70 162.42 17079.30 88888.00 2017-07-01 10:36:05.000 182 33804.67 162.40 17079.30 37874.83 2017-07-01 10:36:06.000 182 33804.67 162.36 17079.27 88888.00 2017-07-01 10:36:07.000 182 33804.61 162.35 17079.25 88888.00 2017-07-01 10:36:08.000 182 33804.63 162.40 17079.26 88888.00 2017-07-01 10:36:09.000 182 33804.62 162.41 17079.26 88888.00 2017-07-01 10:36:10.000 182 33804.58 162.39 17079.28 37874.76 2017-07-01 10:36:11.000 182 33804.58 162.38 17079.22 88888.00 2017-07-01 10:36:12.000 182 33804.57 162.37 17079.22 88888.00 2017-07-01 10:36:13.000 182 33804.55 162.38 17079.24 88888.00 2017-07-01 10:36:14.000 182 33804.56 162.39 17079.27 88888.00 2017-07-01 10:36:15.000 182 33804.55 162.39 17079.24 37874.69 2017-07-01 10:36:16.000 182 33804.56 162.42 17079.26 88888.00 2017-07-01 10:36:17.000 182 33804.52 162.36 17079.26 88888.00 2017-07-01 10:36:18.000 182 33804.52 162.36 17079.28 88888.00 2017-07-01 10:36:19.000 182 33804.46 162.39 17079.28 88888.00 2017-07-01 10:36:20.000 182 33804.45 162.41 17079.27 37874.60 2017-07-01 10:36:21.000 182 33804.43 162.42 17079.29 88888.00 2017-07-01 10:36:22.000 182 33804.46 162.41 17079.30 88888.00 2017-07-01 10:36:23.000 182 33804.45 162.40 17079.30 88888.00 2017-07-01 10:36:24.000 182 33804.43 162.42 17079.28 88888.00 2017-07-01 10:36:25.000 182 33804.41 162.42 17079.26 37874.64 2017-07-01 10:36:26.000 182 33804.41 162.42 17079.28 88888.00 2017-07-01 10:36:27.000 182 33804.41 162.42 17079.26 88888.00 2017-07-01 10:36:28.000 182 33804.39 162.44 17079.28 88888.00 2017-07-01 10:36:29.000 182 33804.36 162.40 17079.30 88888.00 2017-07-01 10:36:30.000 182 33804.34 162.44 17079.29 37874.60 2017-07-01 10:36:31.000 182 33804.32 162.48 17079.28 88888.00 2017-07-01 10:36:32.000 182 33804.28 162.43 17079.28 88888.00 2017-07-01 10:36:33.000 182 33804.23 162.40 17079.32 88888.00 2017-07-01 10:36:34.000 182 33804.25 162.44 17079.30 88888.00 2017-07-01 10:36:35.000 182 33804.27 162.47 17079.29 37874.56 2017-07-01 10:36:36.000 182 33804.21 162.46 17079.31 88888.00 2017-07-01 10:36:37.000 182 33804.20 162.45 17079.33 88888.00 2017-07-01 10:36:38.000 182 33804.17 162.44 17079.31 88888.00 2017-07-01 10:36:39.000 182 33804.12 162.42 17079.32 88888.00 2017-07-01 10:36:40.000 182 33804.14 162.45 17079.36 37874.40 2017-07-01 10:36:41.000 182 33804.14 162.48 17079.36 88888.00 2017-07-01 10:36:42.000 182 33804.08 162.54 17079.32 88888.00 2017-07-01 10:36:43.000 182 33804.09 162.55 17079.33 88888.00 2017-07-01 10:36:44.000 182 33804.08 162.50 17079.37 88888.00 2017-07-01 10:36:45.000 182 33804.11 162.50 17079.34 37874.32 2017-07-01 10:36:46.000 182 33804.10 162.48 17079.35 88888.00 2017-07-01 10:36:47.000 182 33804.08 162.48 17079.35 88888.00 2017-07-01 10:36:48.000 182 33804.10 162.52 17079.35 88888.00 2017-07-01 10:36:49.000 182 33804.08 162.51 17079.34 88888.00 2017-07-01 10:36:50.000 182 33804.08 162.51 17079.31 37874.38 2017-07-01 10:36:51.000 182 33804.03 162.47 17079.31 88888.00 2017-07-01 10:36:52.000 182 33803.99 162.48 17079.33 88888.00 2017-07-01 10:36:53.000 182 33803.97 162.48 17079.31 88888.00 2017-07-01 10:36:54.000 182 33803.96 162.47 17079.31 88888.00 2017-07-01 10:36:55.000 182 33803.93 162.48 17079.34 37874.22 2017-07-01 10:36:56.000 182 33803.94 162.47 17079.38 88888.00 2017-07-01 10:36:57.000 182 33803.93 162.49 17079.34 88888.00 2017-07-01 10:36:58.000 182 33803.89 162.48 17079.30 88888.00 2017-07-01 10:36:59.000 182 33803.86 162.45 17079.32 88888.00 2017-07-01 10:37:00.000 182 33803.87 162.47 17079.33 37874.22 2017-07-01 10:37:01.000 182 33803.85 162.46 17079.34 88888.00 2017-07-01 10:37:02.000 182 33803.83 162.47 17079.34 88888.00 2017-07-01 10:37:03.000 182 33803.85 162.48 17079.40 88888.00 2017-07-01 10:37:04.000 182 33803.85 162.51 17079.37 88888.00 2017-07-01 10:37:05.000 182 33803.83 162.50 17079.41 37874.21 2017-07-01 10:37:06.000 182 33803.78 162.49 17079.45 88888.00 2017-07-01 10:37:07.000 182 33803.73 162.46 17079.43 88888.00 2017-07-01 10:37:08.000 182 33803.71 162.44 17079.39 88888.00 2017-07-01 10:37:09.000 182 33803.76 162.47 17079.42 88888.00 2017-07-01 10:37:10.000 182 33803.77 162.47 17079.44 37874.07 2017-07-01 10:37:11.000 182 33803.75 162.48 17079.43 88888.00 2017-07-01 10:37:12.000 182 33803.77 162.45 17079.44 88888.00 2017-07-01 10:37:13.000 182 33803.75 162.43 17079.43 88888.00 2017-07-01 10:37:14.000 182 33803.74 162.43 17079.44 88888.00 2017-07-01 10:37:15.000 182 33803.72 162.46 17079.42 37874.01 2017-07-01 10:37:16.000 182 33803.74 162.46 17079.46 88888.00 2017-07-01 10:37:17.000 182 33803.69 162.49 17079.46 88888.00 2017-07-01 10:37:18.000 182 33803.72 162.49 17079.42 88888.00 2017-07-01 10:37:19.000 182 33803.69 162.45 17079.42 88888.00 2017-07-01 10:37:20.000 182 33803.67 162.43 17079.42 37873.93 2017-07-01 10:37:21.000 182 33803.64 162.44 17079.42 88888.00 2017-07-01 10:37:22.000 182 33803.63 162.40 17079.41 88888.00 2017-07-01 10:37:23.000 182 33803.63 162.39 17079.37 88888.00 2017-07-01 10:37:24.000 182 33803.61 162.39 17079.40 88888.00 2017-07-01 10:37:25.000 182 33803.60 162.36 17079.41 37873.96 2017-07-01 10:37:26.000 182 33803.60 162.35 17079.37 88888.00 2017-07-01 10:37:27.000 182 33803.59 162.38 17079.36 88888.00 2017-07-01 10:37:28.000 182 33803.57 162.36 17079.37 88888.00 2017-07-01 10:37:29.000 182 33803.55 162.36 17079.35 88888.00 2017-07-01 10:37:30.000 182 33803.52 162.36 17079.31 37873.94 2017-07-01 10:37:31.000 182 33803.51 162.38 17079.33 88888.00 2017-07-01 10:37:32.000 182 33803.45 162.41 17079.37 88888.00 2017-07-01 10:37:33.000 182 33803.44 162.41 17079.35 88888.00 2017-07-01 10:37:34.000 182 33803.43 162.36 17079.38 88888.00 2017-07-01 10:37:35.000 182 33803.42 162.38 17079.36 37873.84 2017-07-01 10:37:36.000 182 33803.43 162.39 17079.37 88888.00 2017-07-01 10:37:37.000 182 33803.44 162.40 17079.40 88888.00 2017-07-01 10:37:38.000 182 33803.44 162.39 17079.40 88888.00 2017-07-01 10:37:39.000 182 33803.43 162.38 17079.39 88888.00 2017-07-01 10:37:40.000 182 33803.37 162.39 17079.39 37873.76 2017-07-01 10:37:41.000 182 33803.35 162.37 17079.43 88888.00 2017-07-01 10:37:42.000 182 33803.32 162.36 17079.47 88888.00 2017-07-01 10:37:43.000 182 33803.31 162.32 17079.44 88888.00 2017-07-01 10:37:44.000 182 33803.34 162.38 17079.45 88888.00 2017-07-01 10:37:45.000 182 33803.34 162.34 17079.43 37873.78 2017-07-01 10:37:46.000 182 33803.30 162.35 17079.41 88888.00 2017-07-01 10:37:47.000 182 33803.29 162.34 17079.43 88888.00 2017-07-01 10:37:48.000 182 33803.27 162.36 17079.43 88888.00 2017-07-01 10:37:49.000 182 33803.28 162.36 17079.42 88888.00 2017-07-01 10:37:50.000 182 33803.30 162.36 17079.41 37873.61 2017-07-01 10:37:51.000 182 33803.28 162.38 17079.37 88888.00 2017-07-01 10:37:52.000 182 33803.28 162.39 17079.37 88888.00 2017-07-01 10:37:53.000 182 33803.29 162.37 17079.36 88888.00 2017-07-01 10:37:54.000 182 33803.28 162.37 17079.33 88888.00 2017-07-01 10:37:55.000 182 33803.26 162.36 17079.40 37873.62 2017-07-01 10:37:56.000 182 33803.23 162.36 17079.37 88888.00 2017-07-01 10:37:57.000 182 33803.22 162.34 17079.37 88888.00 2017-07-01 10:37:58.000 182 33803.20 162.36 17079.39 88888.00 2017-07-01 10:37:59.000 182 33803.20 162.35 17079.41 88888.00 2017-07-01 10:38:00.000 182 33803.17 162.35 17079.41 37873.68 2017-07-01 10:38:01.000 182 33803.15 162.34 17079.40 88888.00 2017-07-01 10:38:02.000 182 33803.16 162.32 17079.41 88888.00 2017-07-01 10:38:03.000 182 33803.13 162.31 17079.40 88888.00 2017-07-01 10:38:04.000 182 33803.12 162.33 17079.43 88888.00 2017-07-01 10:38:05.000 182 33803.14 162.34 17079.43 37873.59 2017-07-01 10:38:06.000 182 33803.13 162.36 17079.41 88888.00 2017-07-01 10:38:07.000 182 33803.11 162.37 17079.41 88888.00 2017-07-01 10:38:08.000 182 33803.11 162.36 17079.46 88888.00 2017-07-01 10:38:09.000 182 33803.11 162.35 17079.47 88888.00 2017-07-01 10:38:10.000 182 33803.09 162.38 17079.44 37873.55 2017-07-01 10:38:11.000 182 33803.08 162.35 17079.46 88888.00 2017-07-01 10:38:12.000 182 33803.08 162.33 17079.48 88888.00 2017-07-01 10:38:13.000 182 33803.10 162.30 17079.48 88888.00 2017-07-01 10:38:14.000 182 33803.12 162.30 17079.49 88888.00 2017-07-01 10:38:15.000 182 33803.12 162.36 17079.49 37873.49 2017-07-01 10:38:16.000 182 33803.12 162.37 17079.48 88888.00 2017-07-01 10:38:17.000 182 33803.13 162.34 17079.47 88888.00 2017-07-01 10:38:18.000 182 33803.11 162.33 17079.48 88888.00 2017-07-01 10:38:19.000 182 33803.07 162.32 17079.46 88888.00 2017-07-01 10:38:20.000 182 33803.06 162.36 17079.48 37873.45 2017-07-01 10:38:21.000 182 33803.06 162.29 17079.48 88888.00 2017-07-01 10:38:22.000 182 33803.10 162.27 17079.49 88888.00 2017-07-01 10:38:23.000 182 33803.09 162.28 17079.48 88888.00 2017-07-01 10:38:24.000 182 33803.10 162.31 17079.49 88888.00 2017-07-01 10:38:25.000 182 33803.14 162.27 17079.51 37873.41 2017-07-01 10:38:26.000 182 33803.10 162.24 17079.57 88888.00 2017-07-01 10:38:27.000 182 33803.12 162.27 17079.56 88888.00 2017-07-01 10:38:28.000 182 33803.13 162.23 17079.54 88888.00 2017-07-01 10:38:29.000 182 33803.11 162.19 17079.54 88888.00 2017-07-01 10:38:30.000 182 33803.13 162.18 17079.54 37873.54 2017-07-01 10:38:31.000 182 33803.11 162.19 17079.52 88888.00 2017-07-01 10:38:32.000 182 33803.08 162.20 17079.53 88888.00 2017-07-01 10:38:33.000 182 33803.05 162.19 17079.48 88888.00 2017-07-01 10:38:34.000 182 33803.09 162.16 17079.48 88888.00 2017-07-01 10:38:35.000 182 33803.07 162.19 17079.49 37873.53 2017-07-01 10:38:36.000 182 33803.04 162.19 17079.49 88888.00 2017-07-01 10:38:37.000 182 33803.01 162.18 17079.46 88888.00 2017-07-01 10:38:38.000 182 33803.06 162.20 17079.52 88888.00 2017-07-01 10:38:39.000 182 33803.07 162.20 17079.57 88888.00 2017-07-01 10:38:40.000 182 33803.08 162.16 17079.54 37873.57 2017-07-01 10:38:41.000 182 33803.07 162.12 17079.54 88888.00 2017-07-01 10:38:42.000 182 33803.08 162.15 17079.51 88888.00 2017-07-01 10:38:43.000 182 33803.08 162.14 17079.50 88888.00 2017-07-01 10:38:44.000 182 33803.05 162.13 17079.49 88888.00 2017-07-01 10:38:45.000 182 33803.04 162.14 17079.47 37873.53 2017-07-01 10:38:46.000 182 33803.02 162.13 17079.49 88888.00 2017-07-01 10:38:47.000 182 33802.97 162.10 17079.48 88888.00 2017-07-01 10:38:48.000 182 33802.98 162.10 17079.48 88888.00 2017-07-01 10:38:49.000 182 33802.98 162.13 17079.54 88888.00 2017-07-01 10:38:50.000 182 33803.00 162.15 17079.52 37873.54 2017-07-01 10:38:51.000 182 33803.00 162.19 17079.49 88888.00 2017-07-01 10:38:52.000 182 33802.96 162.19 17079.52 88888.00 2017-07-01 10:38:53.000 182 33802.95 162.18 17079.56 88888.00 2017-07-01 10:38:54.000 182 33802.92 162.16 17079.54 88888.00 2017-07-01 10:38:55.000 182 33802.93 162.17 17079.55 37873.46 2017-07-01 10:38:56.000 182 33802.95 162.19 17079.57 88888.00 2017-07-01 10:38:57.000 182 33802.97 162.20 17079.58 88888.00 2017-07-01 10:38:58.000 182 33803.00 162.20 17079.58 88888.00 2017-07-01 10:38:59.000 182 33803.03 162.20 17079.52 88888.00 2017-07-01 10:39:00.000 182 33802.97 162.18 17079.51 37873.34 2017-07-01 10:39:01.000 182 33802.90 162.14 17079.53 88888.00 2017-07-01 10:39:02.000 182 33802.98 162.16 17079.55 88888.00 2017-07-01 10:39:03.000 182 33802.96 162.14 17079.50 88888.00 2017-07-01 10:39:04.000 182 33802.94 162.16 17079.54 88888.00 2017-07-01 10:39:05.000 182 33802.92 162.16 17079.57 37873.39 2017-07-01 10:39:06.000 182 33802.93 162.15 17079.61 88888.00 2017-07-01 10:39:07.000 182 33802.89 162.13 17079.62 88888.00 2017-07-01 10:39:08.000 182 33802.88 162.10 17079.63 88888.00 2017-07-01 10:39:09.000 182 33802.88 162.11 17079.60 88888.00 2017-07-01 10:39:10.000 182 33802.87 162.09 17079.62 37873.32 2017-07-01 10:39:11.000 182 33802.89 162.12 17079.66 88888.00 2017-07-01 10:39:12.000 182 33802.91 162.08 17079.64 88888.00 2017-07-01 10:39:13.000 182 33802.89 162.10 17079.65 88888.00 2017-07-01 10:39:14.000 182 33802.84 162.13 17079.65 88888.00 2017-07-01 10:39:15.000 182 33802.85 162.10 17079.67 37873.33 2017-07-01 10:39:16.000 182 33802.81 162.10 17079.64 88888.00 2017-07-01 10:39:17.000 182 33802.80 162.11 17079.63 88888.00 2017-07-01 10:39:18.000 182 33802.82 162.07 17079.62 88888.00 2017-07-01 10:39:19.000 182 33802.84 162.06 17079.62 88888.00 2017-07-01 10:39:20.000 182 33802.83 162.07 17079.62 37873.32 2017-07-01 10:39:21.000 182 33802.80 162.08 17079.60 88888.00 2017-07-01 10:39:22.000 182 33802.77 162.10 17079.60 88888.00 2017-07-01 10:39:23.000 182 33802.82 162.08 17079.60 88888.00 2017-07-01 10:39:24.000 182 33802.80 162.07 17079.59 88888.00 2017-07-01 10:39:25.000 182 33802.79 162.04 17079.58 37873.27 2017-07-01 10:39:26.000 182 33802.79 162.07 17079.58 88888.00 2017-07-01 10:39:27.000 182 33802.77 162.09 17079.62 88888.00 2017-07-01 10:39:28.000 182 33802.76 162.07 17079.59 88888.00 2017-07-01 10:39:29.000 182 33802.73 162.01 17079.59 88888.00 2017-07-01 10:39:30.000 182 33802.75 161.99 17079.59 37873.27 2017-07-01 10:39:31.000 182 33802.72 161.99 17079.59 88888.00 2017-07-01 10:39:32.000 182 33802.72 161.94 17079.60 88888.00 2017-07-01 10:39:33.000 182 33802.69 161.94 17079.60 88888.00 2017-07-01 10:39:34.000 182 33802.71 161.96 17079.62 88888.00 2017-07-01 10:39:35.000 182 33802.74 161.93 17079.61 37873.19 2017-07-01 10:39:36.000 182 33802.77 161.91 17079.65 88888.00 2017-07-01 10:39:37.000 182 33802.75 161.96 17079.64 88888.00 2017-07-01 10:39:38.000 182 33802.73 161.96 17079.63 88888.00 2017-07-01 10:39:39.000 182 33802.72 161.96 17079.66 88888.00 2017-07-01 10:39:40.000 182 33802.72 161.93 17079.66 37873.14 2017-07-01 10:39:41.000 182 33802.70 161.91 17079.66 88888.00 2017-07-01 10:39:42.000 182 33802.72 161.90 17079.68 88888.00 2017-07-01 10:39:43.000 182 33802.69 161.86 17079.70 88888.00 2017-07-01 10:39:44.000 182 33802.69 161.88 17079.72 88888.00 2017-07-01 10:39:45.000 182 33802.67 161.89 17079.71 37873.20 2017-07-01 10:39:46.000 182 33802.66 161.87 17079.69 88888.00 2017-07-01 10:39:47.000 182 33802.61 161.89 17079.67 88888.00 2017-07-01 10:39:48.000 182 33802.60 161.88 17079.68 88888.00 2017-07-01 10:39:49.000 182 33802.63 161.85 17079.67 88888.00 2017-07-01 10:39:50.000 182 33802.64 161.85 17079.71 37873.07 2017-07-01 10:39:51.000 182 33802.62 161.84 17079.70 88888.00 2017-07-01 10:39:52.000 182 33802.57 161.78 17079.68 88888.00 2017-07-01 10:39:53.000 182 33802.58 161.78 17079.66 88888.00 2017-07-01 10:39:54.000 182 33802.62 161.80 17079.64 88888.00 2017-07-01 10:39:55.000 182 33802.61 161.79 17079.63 37873.11 2017-07-01 10:39:56.000 182 33802.55 161.76 17079.62 88888.00 2017-07-01 10:39:57.000 182 33802.54 161.75 17079.64 88888.00 2017-07-01 10:39:58.000 182 33802.56 161.78 17079.58 88888.00 2017-07-01 10:39:59.000 182 33802.53 161.80 17079.57 88888.00 2017-07-01 10:40:00.000 182 33802.55 161.79 17079.62 37873.00 2017-07-01 10:40:01.000 182 33802.53 161.78 17079.61 88888.00 2017-07-01 10:40:02.000 182 33802.56 161.76 17079.60 88888.00 2017-07-01 10:40:03.000 182 33802.57 161.73 17079.61 88888.00 2017-07-01 10:40:04.000 182 33802.56 161.76 17079.66 88888.00 2017-07-01 10:40:05.000 182 33802.55 161.76 17079.70 37873.11 2017-07-01 10:40:06.000 182 33802.57 161.75 17079.66 88888.00 2017-07-01 10:40:07.000 182 33802.51 161.73 17079.64 88888.00 2017-07-01 10:40:08.000 182 33802.54 161.70 17079.67 88888.00 2017-07-01 10:40:09.000 182 33802.57 161.67 17079.68 88888.00 2017-07-01 10:40:10.000 182 33802.59 161.72 17079.69 37873.08 2017-07-01 10:40:11.000 182 33802.64 161.74 17079.70 88888.00 2017-07-01 10:40:12.000 182 33802.63 161.71 17079.70 88888.00 2017-07-01 10:40:13.000 182 33802.60 161.69 17079.72 88888.00 2017-07-01 10:40:14.000 182 33802.59 161.72 17079.70 88888.00 2017-07-01 10:40:15.000 182 33802.58 161.71 17079.72 37873.12 2017-07-01 10:40:16.000 182 33802.58 161.71 17079.72 88888.00 2017-07-01 10:40:17.000 182 33802.56 161.67 17079.68 88888.00 2017-07-01 10:40:18.000 182 33802.60 161.66 17079.67 88888.00 2017-07-01 10:40:19.000 182 33802.58 161.64 17079.68 88888.00 2017-07-01 10:40:20.000 182 33802.58 161.60 17079.71 37873.10 2017-07-01 10:40:21.000 182 33802.59 161.57 17079.67 88888.00 2017-07-01 10:40:22.000 182 33802.60 161.59 17079.64 88888.00 2017-07-01 10:40:23.000 182 33802.59 161.64 17079.64 88888.00 2017-07-01 10:40:24.000 182 33802.63 161.64 17079.65 88888.00 2017-07-01 10:40:25.000 182 33802.64 161.61 17079.65 37873.11 2017-07-01 10:40:26.000 182 33802.60 161.60 17079.65 88888.00 2017-07-01 10:40:27.000 182 33802.57 161.60 17079.66 88888.00 2017-07-01 10:40:28.000 182 33802.58 161.61 17079.65 88888.00 2017-07-01 10:40:29.000 182 33802.57 161.61 17079.63 88888.00 2017-07-01 10:40:30.000 182 33802.59 161.62 17079.66 37873.15 2017-07-01 10:40:31.000 182 33802.62 161.59 17079.69 88888.00 2017-07-01 10:40:32.000 182 33802.57 161.55 17079.69 88888.00 2017-07-01 10:40:33.000 182 33802.57 161.51 17079.66 88888.00 2017-07-01 10:40:34.000 182 33802.60 161.50 17079.65 88888.00 2017-07-01 10:40:35.000 182 33802.61 161.45 17079.67 37873.14 2017-07-01 10:40:36.000 182 33802.64 161.42 17079.66 88888.00 2017-07-01 10:40:37.000 182 33802.64 161.44 17079.65 88888.00 2017-07-01 10:40:38.000 182 33802.63 161.45 17079.65 88888.00 2017-07-01 10:40:39.000 182 33802.61 161.47 17079.65 88888.00 2017-07-01 10:40:40.000 182 33802.60 161.49 17079.66 37873.13 2017-07-01 10:40:41.000 182 33802.59 161.48 17079.65 88888.00 2017-07-01 10:40:42.000 182 33802.62 161.50 17079.62 88888.00 2017-07-01 10:40:43.000 182 33802.65 161.52 17079.66 88888.00 2017-07-01 10:40:44.000 182 33802.66 161.49 17079.66 88888.00 2017-07-01 10:40:45.000 182 33802.66 161.46 17079.63 37873.16 2017-07-01 10:40:46.000 182 33802.65 161.46 17079.65 88888.00 2017-07-01 10:40:47.000 182 33802.62 161.48 17079.67 88888.00 2017-07-01 10:40:48.000 182 33802.62 161.50 17079.65 88888.00 2017-07-01 10:40:49.000 182 33802.64 161.48 17079.62 88888.00 2017-07-01 10:40:50.000 182 33802.67 161.47 17079.60 37873.27 2017-07-01 10:40:51.000 182 33802.64 161.48 17079.60 88888.00 2017-07-01 10:40:52.000 182 33802.64 161.46 17079.65 88888.00 2017-07-01 10:40:53.000 182 33802.69 161.45 17079.67 88888.00 2017-07-01 10:40:54.000 182 33802.71 161.48 17079.68 88888.00 2017-07-01 10:40:55.000 182 33802.70 161.47 17079.68 37873.28 2017-07-01 10:40:56.000 182 33802.72 161.45 17079.72 88888.00 2017-07-01 10:40:57.000 182 33802.74 161.45 17079.71 88888.00 2017-07-01 10:40:58.000 182 33802.75 161.43 17079.70 88888.00 2017-07-01 10:40:59.000 182 33802.74 161.40 17079.68 88888.00 2017-07-01 10:41:00.000 182 33802.75 161.42 17079.68 37873.27 2017-07-01 10:41:01.000 182 33802.79 161.43 17079.69 88888.00 2017-07-01 10:41:02.000 182 33802.79 161.43 17079.68 88888.00 2017-07-01 10:41:03.000 182 33802.79 161.39 17079.70 88888.00 2017-07-01 10:41:04.000 182 33802.77 161.41 17079.70 88888.00 2017-07-01 10:41:05.000 182 33802.79 161.40 17079.68 37873.37 2017-07-01 10:41:06.000 182 33802.82 161.42 17079.65 88888.00 2017-07-01 10:41:07.000 182 33802.81 161.39 17079.70 88888.00 2017-07-01 10:41:08.000 182 33802.83 161.37 17079.73 88888.00 2017-07-01 10:41:09.000 182 33802.80 161.34 17079.70 88888.00 2017-07-01 10:41:10.000 182 33802.82 161.34 17079.71 37873.34 2017-07-01 10:41:11.000 182 33802.83 161.39 17079.74 88888.00 2017-07-01 10:41:12.000 182 33802.81 161.40 17079.76 88888.00 2017-07-01 10:41:13.000 182 33802.80 161.36 17079.71 88888.00 2017-07-01 10:41:14.000 182 33802.79 161.30 17079.72 88888.00 2017-07-01 10:41:15.000 182 33802.79 161.32 17079.68 37873.39 2017-07-01 10:41:16.000 182 33802.81 161.32 17079.67 88888.00 2017-07-01 10:41:17.000 182 33802.83 161.27 17079.69 88888.00 2017-07-01 10:41:18.000 182 33802.84 161.26 17079.73 88888.00 2017-07-01 10:41:19.000 182 33802.84 161.28 17079.75 88888.00 2017-07-01 10:41:20.000 182 33802.85 161.28 17079.77 37873.32 2017-07-01 10:41:21.000 182 33802.85 161.30 17079.76 88888.00 2017-07-01 10:41:22.000 182 33802.83 161.27 17079.78 88888.00 2017-07-01 10:41:23.000 182 33802.84 161.22 17079.75 88888.00 2017-07-01 10:41:24.000 182 33802.83 161.22 17079.72 88888.00 2017-07-01 10:41:25.000 182 33802.80 161.22 17079.70 37873.27 2017-07-01 10:41:26.000 182 33802.82 161.18 17079.72 88888.00 2017-07-01 10:41:27.000 182 33802.83 161.17 17079.72 88888.00 2017-07-01 10:41:28.000 182 33802.86 161.17 17079.69 88888.00 2017-07-01 10:41:29.000 182 33802.83 161.22 17079.69 88888.00 2017-07-01 10:41:30.000 182 33802.83 161.25 17079.69 37873.34 2017-07-01 10:41:31.000 182 33802.80 161.22 17079.70 88888.00 2017-07-01 10:41:32.000 182 33802.80 161.21 17079.72 88888.00 2017-07-01 10:41:33.000 182 33802.80 161.18 17079.70 88888.00 2017-07-01 10:41:34.000 182 33802.83 161.17 17079.66 88888.00 2017-07-01 10:41:35.000 182 33802.85 161.20 17079.66 37873.34 2017-07-01 10:41:36.000 182 33802.89 161.26 17079.68 88888.00 2017-07-01 10:41:37.000 182 33802.89 161.27 17079.65 88888.00 2017-07-01 10:41:38.000 182 33802.90 161.25 17079.63 88888.00 2017-07-01 10:41:39.000 182 33802.88 161.23 17079.67 88888.00 2017-07-01 10:41:40.000 182 33802.88 161.22 17079.70 37873.38 2017-07-01 10:41:41.000 182 33802.88 161.23 17079.67 88888.00 2017-07-01 10:41:42.000 182 33802.85 161.24 17079.70 88888.00 2017-07-01 10:41:43.000 182 33802.86 161.19 17079.68 88888.00 2017-07-01 10:41:44.000 182 33802.89 161.19 17079.68 88888.00 2017-07-01 10:41:45.000 182 33802.84 161.17 17079.68 37873.37 2017-07-01 10:41:46.000 182 33802.86 161.17 17079.68 88888.00 2017-07-01 10:41:47.000 182 33802.87 161.14 17079.69 88888.00 2017-07-01 10:41:48.000 182 33802.88 161.16 17079.69 88888.00 2017-07-01 10:41:49.000 182 33802.85 161.19 17079.72 88888.00 2017-07-01 10:41:50.000 182 33802.85 161.14 17079.69 37873.45 2017-07-01 10:41:51.000 182 33802.90 161.13 17079.67 88888.00 2017-07-01 10:41:52.000 182 33802.92 161.12 17079.71 88888.00 2017-07-01 10:41:53.000 182 33802.94 161.15 17079.73 88888.00 2017-07-01 10:41:54.000 182 33802.94 161.16 17079.71 88888.00 2017-07-01 10:41:55.000 182 33803.00 161.15 17079.70 37873.36 2017-07-01 10:41:56.000 182 33803.00 161.15 17079.68 88888.00 2017-07-01 10:41:57.000 182 33802.99 161.16 17079.73 88888.00 2017-07-01 10:41:58.000 182 33803.03 161.13 17079.73 88888.00 2017-07-01 10:41:59.000 182 33803.04 161.10 17079.68 88888.00 2017-07-01 10:42:00.000 182 33802.99 161.09 17079.65 37873.47 2017-07-01 10:42:01.000 182 33802.96 161.10 17079.64 88888.00 2017-07-01 10:42:02.000 182 33802.99 161.10 17079.66 88888.00 2017-07-01 10:42:03.000 182 33803.03 161.12 17079.67 88888.00 2017-07-01 10:42:04.000 182 33803.05 161.10 17079.69 88888.00 2017-07-01 10:42:05.000 182 33803.05 161.11 17079.68 37873.50 2017-07-01 10:42:06.000 182 33803.06 161.10 17079.66 88888.00 2017-07-01 10:42:07.000 182 33803.07 161.08 17079.64 88888.00 2017-07-01 10:42:08.000 182 33803.05 161.08 17079.64 88888.00 2017-07-01 10:42:09.000 182 33803.07 161.11 17079.64 88888.00 2017-07-01 10:42:10.000 182 33803.04 161.14 17079.66 37873.49 2017-07-01 10:42:11.000 182 33803.03 161.11 17079.64 88888.00 2017-07-01 10:42:12.000 182 33802.99 161.08 17079.66 88888.00 2017-07-01 10:42:13.000 182 33802.99 161.08 17079.70 88888.00 2017-07-01 10:42:14.000 182 33803.03 161.05 17079.71 88888.00 2017-07-01 10:42:15.000 182 33803.02 161.06 17079.71 37873.51 2017-07-01 10:42:16.000 182 33803.02 161.09 17079.67 88888.00 2017-07-01 10:42:17.000 182 33803.01 161.11 17079.66 88888.00 2017-07-01 10:42:18.000 182 33803.03 161.10 17079.65 88888.00 2017-07-01 10:42:19.000 182 33803.06 161.08 17079.64 88888.00 2017-07-01 10:42:20.000 182 33803.05 161.07 17079.68 37873.49 2017-07-01 10:42:21.000 182 33803.03 161.04 17079.71 88888.00 2017-07-01 10:42:22.000 182 33803.04 160.99 17079.67 88888.00 2017-07-01 10:42:23.000 182 33803.01 160.94 17079.65 88888.00 2017-07-01 10:42:24.000 182 33803.03 160.96 17079.66 88888.00 2017-07-01 10:42:25.000 182 33803.07 161.00 17079.69 37873.51 2017-07-01 10:42:26.000 182 33803.07 161.04 17079.68 88888.00 2017-07-01 10:42:27.000 182 33803.05 160.97 17079.65 88888.00 2017-07-01 10:42:28.000 182 33803.08 160.94 17079.68 88888.00 2017-07-01 10:42:29.000 182 33803.07 160.93 17079.71 88888.00 2017-07-01 10:42:30.000 182 33803.09 160.96 17079.68 37873.59 2017-07-01 10:42:31.000 182 33803.09 160.95 17079.68 88888.00 2017-07-01 10:42:32.000 182 33803.12 160.96 17079.71 88888.00 2017-07-01 10:42:33.000 182 33803.13 160.90 17079.68 88888.00 2017-07-01 10:42:34.000 182 33803.12 160.90 17079.70 88888.00 2017-07-01 10:42:35.000 182 33803.14 160.88 17079.71 37873.71 2017-07-01 10:42:36.000 182 33803.15 160.90 17079.71 88888.00 2017-07-01 10:42:37.000 182 33803.12 160.91 17079.70 88888.00 2017-07-01 10:42:38.000 182 33803.15 160.88 17079.63 88888.00 2017-07-01 10:42:39.000 182 33803.16 160.86 17079.64 88888.00 2017-07-01 10:42:40.000 182 33803.18 160.83 17079.69 37873.61 2017-07-01 10:42:41.000 182 33803.21 160.82 17079.69 88888.00 2017-07-01 10:42:42.000 182 33803.19 160.84 17079.71 88888.00 2017-07-01 10:42:43.000 182 33803.21 160.83 17079.70 88888.00 2017-07-01 10:42:44.000 182 33803.21 160.79 17079.71 88888.00 2017-07-01 10:42:45.000 182 33803.20 160.81 17079.67 37873.65 2017-07-01 10:42:46.000 182 33803.20 160.80 17079.67 88888.00 2017-07-01 10:42:47.000 182 33803.21 160.76 17079.70 88888.00 2017-07-01 10:42:48.000 182 33803.24 160.75 17079.71 88888.00 2017-07-01 10:42:49.000 182 33803.25 160.76 17079.69 88888.00 2017-07-01 10:42:50.000 182 33803.26 160.75 17079.67 37873.74 2017-07-01 10:42:51.000 182 33803.25 160.76 17079.71 88888.00 2017-07-01 10:42:52.000 182 33803.26 160.74 17079.71 88888.00 2017-07-01 10:42:53.000 182 33803.27 160.70 17079.68 88888.00 2017-07-01 10:42:54.000 182 33803.31 160.67 17079.66 88888.00 2017-07-01 10:42:55.000 182 33803.31 160.65 17079.67 37873.68 2017-07-01 10:42:56.000 182 33803.30 160.67 17079.69 88888.00 2017-07-01 10:42:57.000 182 33803.33 160.70 17079.67 88888.00 2017-07-01 10:42:58.000 182 33803.32 160.72 17079.65 88888.00 2017-07-01 10:42:59.000 182 33803.35 160.70 17079.67 88888.00 2017-07-01 10:43:00.000 182 33803.35 160.65 17079.69 37873.79 2017-07-01 10:43:01.000 182 33803.32 160.66 17079.70 88888.00 2017-07-01 10:43:02.000 182 33803.36 160.66 17079.71 88888.00 2017-07-01 10:43:03.000 182 33803.38 160.66 17079.69 88888.00 2017-07-01 10:43:04.000 182 33803.36 160.67 17079.69 88888.00 2017-07-01 10:43:05.000 182 33803.36 160.63 17079.69 37873.81 2017-07-01 10:43:06.000 182 33803.38 160.57 17079.70 88888.00 2017-07-01 10:43:07.000 182 33803.38 160.57 17079.71 88888.00 2017-07-01 10:43:08.000 182 33803.38 160.56 17079.75 88888.00 2017-07-01 10:43:09.000 182 33803.36 160.52 17079.77 88888.00 2017-07-01 10:43:10.000 182 33803.38 160.48 17079.78 37873.85 2017-07-01 10:43:11.000 182 33803.41 160.51 17079.72 88888.00 2017-07-01 10:43:12.000 182 33803.43 160.54 17079.71 88888.00 2017-07-01 10:43:13.000 182 33803.41 160.53 17079.69 88888.00 2017-07-01 10:43:14.000 182 33803.41 160.51 17079.71 88888.00 2017-07-01 10:43:15.000 182 33803.40 160.49 17079.70 37873.92 2017-07-01 10:43:16.000 182 33803.39 160.47 17079.68 88888.00 2017-07-01 10:43:17.000 182 33803.40 160.48 17079.68 88888.00 2017-07-01 10:43:18.000 182 33803.38 160.51 17079.67 88888.00 2017-07-01 10:43:19.000 182 33803.37 160.54 17079.68 88888.00 2017-07-01 10:43:20.000 182 33803.40 160.51 17079.69 37873.93 2017-07-01 10:43:21.000 182 33803.40 160.47 17079.64 88888.00 2017-07-01 10:43:22.000 182 33803.41 160.51 17079.61 88888.00 2017-07-01 10:43:23.000 182 33803.40 160.55 17079.65 88888.00 2017-07-01 10:43:24.000 182 33803.43 160.52 17079.66 88888.00 2017-07-01 10:43:25.000 182 33803.42 160.42 17079.68 37873.95 2017-07-01 10:43:26.000 182 33803.44 160.35 17079.65 88888.00 2017-07-01 10:43:27.000 182 33803.47 160.37 17079.62 88888.00 2017-07-01 10:43:28.000 182 33803.48 160.38 17079.62 88888.00 2017-07-01 10:43:29.000 182 33803.44 160.38 17079.65 88888.00 2017-07-01 10:43:30.000 182 33803.45 160.35 17079.67 37873.95 2017-07-01 10:43:31.000 182 33803.47 160.35 17079.67 88888.00 2017-07-01 10:43:32.000 182 33803.45 160.32 17079.69 88888.00 2017-07-01 10:43:33.000 182 33803.51 160.30 17079.67 88888.00 2017-07-01 10:43:34.000 182 33803.52 160.29 17079.65 88888.00 2017-07-01 10:43:35.000 182 33803.56 160.35 17079.70 37873.90 2017-07-01 10:43:36.000 182 33803.59 160.33 17079.70 88888.00 2017-07-01 10:43:37.000 182 33803.57 160.29 17079.69 88888.00 2017-07-01 10:43:38.000 182 33803.58 160.28 17079.70 88888.00 2017-07-01 10:43:39.000 182 33803.60 160.29 17079.67 88888.00 2017-07-01 10:43:40.000 182 33803.57 160.30 17079.67 37873.98 2017-07-01 10:43:41.000 182 33803.58 160.24 17079.63 88888.00 2017-07-01 10:43:42.000 182 33803.66 160.25 17079.62 88888.00 2017-07-01 10:43:43.000 182 33803.60 160.23 17079.58 88888.00 2017-07-01 10:43:44.000 182 33803.60 160.20 17079.62 88888.00 2017-07-01 10:43:45.000 182 33803.60 160.19 17079.66 37874.11 2017-07-01 10:43:46.000 182 33803.56 160.18 17079.67 88888.00 2017-07-01 10:43:47.000 182 33803.58 160.17 17079.64 88888.00 2017-07-01 10:43:48.000 182 33803.59 160.18 17079.64 88888.00 2017-07-01 10:43:49.000 182 33803.58 160.16 17079.64 88888.00 2017-07-01 10:43:50.000 182 33803.60 160.18 17079.62 37874.11 2017-07-01 10:43:51.000 182 33803.57 160.21 17079.61 88888.00 2017-07-01 10:43:52.000 182 33803.54 160.17 17079.64 88888.00 2017-07-01 10:43:53.000 182 33803.58 160.16 17079.70 88888.00 2017-07-01 10:43:54.000 182 33803.62 160.19 17079.68 88888.00 2017-07-01 10:43:55.000 182 33803.60 160.14 17079.65 37874.14 2017-07-01 10:43:56.000 182 33803.65 160.13 17079.61 88888.00 2017-07-01 10:43:57.000 182 33803.67 160.07 17079.61 88888.00 2017-07-01 10:43:58.000 182 33803.70 160.04 17079.63 88888.00 2017-07-01 10:43:59.000 182 33803.65 160.05 17079.61 88888.00 2017-07-01 10:44:00.000 182 33803.60 160.05 17079.63 37874.12 2017-07-01 10:44:01.000 182 33803.57 160.05 17079.63 88888.00 2017-07-01 10:44:02.000 182 33803.58 160.02 17079.65 88888.00 2017-07-01 10:44:03.000 182 33803.60 160.02 17079.67 88888.00 2017-07-01 10:44:04.000 182 33803.61 160.01 17079.70 88888.00 2017-07-01 10:44:05.000 182 33803.63 160.00 17079.70 37874.08 2017-07-01 10:44:06.000 182 33803.61 160.01 17079.68 88888.00 2017-07-01 10:44:07.000 182 33803.60 160.01 17079.69 88888.00 2017-07-01 10:44:08.000 182 33803.59 159.99 17079.68 88888.00 2017-07-01 10:44:09.000 182 33803.55 159.99 17079.66 88888.00 2017-07-01 10:44:10.000 182 33803.58 159.96 17079.66 37874.05 2017-07-01 10:44:11.000 182 33803.57 159.97 17079.69 88888.00 2017-07-01 10:44:12.000 182 33803.56 159.94 17079.64 88888.00 2017-07-01 10:44:13.000 182 33803.57 159.96 17079.65 88888.00 2017-07-01 10:44:14.000 182 33803.61 160.00 17079.66 88888.00 2017-07-01 10:44:15.000 182 33803.66 159.94 17079.63 37874.14 2017-07-01 10:44:16.000 182 33803.68 159.91 17079.63 88888.00 2017-07-01 10:44:17.000 182 33803.68 159.92 17079.60 88888.00 2017-07-01 10:44:18.000 182 33803.67 159.88 17079.64 88888.00 2017-07-01 10:44:19.000 182 33803.65 159.88 17079.66 88888.00 2017-07-01 10:44:20.000 182 33803.63 159.87 17079.67 37874.13 2017-07-01 10:44:21.000 182 33803.62 159.86 17079.68 88888.00 2017-07-01 10:44:22.000 182 33803.64 159.90 17079.71 88888.00 2017-07-01 10:44:23.000 182 33803.68 159.90 17079.69 88888.00 2017-07-01 10:44:24.000 182 33803.70 159.88 17079.69 88888.00 2017-07-01 10:44:25.000 182 33803.71 159.88 17079.67 37874.20 2017-07-01 10:44:26.000 182 33803.70 159.84 17079.70 88888.00 2017-07-01 10:44:27.000 182 33803.72 159.83 17079.74 88888.00 2017-07-01 10:44:28.000 182 33803.75 159.86 17079.81 88888.00 2017-07-01 10:44:29.000 182 33803.76 159.88 17079.79 88888.00 2017-07-01 10:44:30.000 182 33803.78 159.90 17079.75 37874.14 2017-07-01 10:44:31.000 182 33803.77 159.87 17079.74 88888.00 2017-07-01 10:44:32.000 182 33803.77 159.87 17079.74 88888.00 2017-07-01 10:44:33.000 182 33803.75 159.90 17079.71 88888.00 2017-07-01 10:44:34.000 182 33803.76 159.83 17079.71 88888.00 2017-07-01 10:44:35.000 182 33803.78 159.82 17079.71 37874.23 2017-07-01 10:44:36.000 182 33803.80 159.80 17079.66 88888.00 2017-07-01 10:44:37.000 182 33803.87 159.81 17079.64 88888.00 2017-07-01 10:44:38.000 182 33803.87 159.86 17079.64 88888.00 2017-07-01 10:44:39.000 182 33803.88 159.86 17079.62 88888.00 2017-07-01 10:44:40.000 182 33803.87 159.84 17079.61 37874.31 2017-07-01 10:44:41.000 182 33803.88 159.78 17079.59 88888.00 2017-07-01 10:44:42.000 182 33803.89 159.74 17079.60 88888.00 2017-07-01 10:44:43.000 182 33803.90 159.75 17079.61 88888.00 2017-07-01 10:44:44.000 182 33803.95 159.74 17079.62 88888.00 2017-07-01 10:44:45.000 182 33803.94 159.71 17079.60 37874.35 2017-07-01 10:44:46.000 182 33803.91 159.69 17079.62 88888.00 2017-07-01 10:44:47.000 182 33803.94 159.72 17079.61 88888.00 2017-07-01 10:44:48.000 182 33803.96 159.77 17079.56 88888.00 2017-07-01 10:44:49.000 182 33803.96 159.75 17079.54 88888.00 2017-07-01 10:44:50.000 182 33803.96 159.73 17079.54 37874.39 2017-07-01 10:44:51.000 182 33803.96 159.77 17079.55 88888.00 2017-07-01 10:44:52.000 182 33803.97 159.72 17079.57 88888.00 2017-07-01 10:44:53.000 182 33804.01 159.70 17079.55 88888.00 2017-07-01 10:44:54.000 182 33804.07 159.68 17079.55 88888.00 2017-07-01 10:44:55.000 182 33804.05 159.69 17079.60 37874.44 2017-07-01 10:44:56.000 182 33804.07 159.74 17079.64 88888.00 2017-07-01 10:44:57.000 182 33804.06 159.73 17079.64 88888.00 2017-07-01 10:44:58.000 182 33804.07 159.74 17079.67 88888.00 2017-07-01 10:44:59.000 182 33804.05 159.66 17079.65 88888.00 2017-07-01 10:45:00.000 182 33804.07 159.70 17079.62 37874.46 2017-07-01 10:45:01.000 182 33804.07 159.68 17079.63 88888.00 2017-07-01 10:45:02.000 182 33804.06 159.67 17079.63 88888.00 2017-07-01 10:45:03.000 182 33804.09 159.67 17079.61 88888.00 2017-07-01 10:45:04.000 182 33804.09 159.69 17079.59 88888.00 2017-07-01 10:45:05.000 182 33804.11 159.70 17079.56 37874.54 2017-07-01 10:45:06.000 182 33804.13 159.72 17079.57 88888.00 2017-07-01 10:45:07.000 182 33804.09 159.66 17079.56 88888.00 2017-07-01 10:45:08.000 182 33804.12 159.62 17079.60 88888.00 2017-07-01 10:45:09.000 182 33804.15 159.63 17079.60 88888.00 2017-07-01 10:45:10.000 182 33804.19 159.65 17079.58 37874.55 2017-07-01 10:45:11.000 182 33804.20 159.67 17079.58 88888.00 2017-07-01 10:45:12.000 182 33804.23 159.63 17079.55 88888.00 2017-07-01 10:45:13.000 182 33804.21 159.61 17079.55 88888.00 2017-07-01 10:45:14.000 182 33804.20 159.60 17079.58 88888.00 2017-07-01 10:45:15.000 182 33804.21 159.61 17079.63 37874.57 2017-07-01 10:45:16.000 182 33804.21 159.59 17079.61 88888.00 2017-07-01 10:45:17.000 182 33804.22 159.58 17079.65 88888.00 2017-07-01 10:45:18.000 182 33804.23 159.59 17079.66 88888.00 2017-07-01 10:45:19.000 182 33804.26 159.59 17079.62 88888.00 2017-07-01 10:45:20.000 182 33804.25 159.61 17079.63 37874.52 2017-07-01 10:45:21.000 182 33804.29 159.60 17079.60 88888.00 2017-07-01 10:45:22.000 182 33804.33 159.60 17079.57 88888.00 2017-07-01 10:45:23.000 182 33804.31 159.58 17079.58 88888.00 2017-07-01 10:45:24.000 182 33804.26 159.52 17079.59 88888.00 2017-07-01 10:45:25.000 182 33804.32 159.52 17079.58 37874.65 2017-07-01 10:45:26.000 182 33804.33 159.50 17079.61 88888.00 2017-07-01 10:45:27.000 182 33804.33 159.50 17079.59 88888.00 2017-07-01 10:45:28.000 182 33804.33 159.46 17079.61 88888.00 2017-07-01 10:45:29.000 182 33804.30 159.52 17079.64 88888.00 2017-07-01 10:45:30.000 182 33804.35 159.53 17079.66 37874.72 2017-07-01 10:45:31.000 182 33804.37 159.54 17079.66 88888.00 2017-07-01 10:45:32.000 182 33804.38 159.51 17079.66 88888.00 2017-07-01 10:45:33.000 182 33804.37 159.48 17079.67 88888.00 2017-07-01 10:45:34.000 182 33804.37 159.48 17079.70 88888.00 2017-07-01 10:45:35.000 182 33804.39 159.47 17079.65 37874.64 2017-07-01 10:45:36.000 182 33804.39 159.46 17079.59 88888.00 2017-07-01 10:45:37.000 182 33804.39 159.43 17079.60 88888.00 2017-07-01 10:45:38.000 182 33804.40 159.44 17079.58 88888.00 2017-07-01 10:45:39.000 182 33804.38 159.40 17079.59 88888.00 2017-07-01 10:45:40.000 182 33804.35 159.38 17079.54 37874.75 2017-07-01 10:45:41.000 182 33804.37 159.42 17079.58 88888.00 2017-07-01 10:45:42.000 182 33804.35 159.41 17079.60 88888.00 2017-07-01 10:45:43.000 182 33804.37 159.41 17079.56 88888.00 2017-07-01 10:45:44.000 182 33804.38 159.38 17079.54 88888.00 2017-07-01 10:45:45.000 182 33804.40 159.35 17079.53 37874.70 2017-07-01 10:45:46.000 182 33804.39 159.31 17079.49 88888.00 2017-07-01 10:45:47.000 182 33804.39 159.37 17079.52 88888.00 2017-07-01 10:45:48.000 182 33804.37 159.33 17079.56 88888.00 2017-07-01 10:45:49.000 182 33804.34 159.27 17079.55 88888.00 2017-07-01 10:45:50.000 182 33804.37 159.27 17079.56 37874.71 2017-07-01 10:45:51.000 182 33804.37 159.30 17079.58 88888.00 2017-07-01 10:45:52.000 182 33804.35 159.30 17079.61 88888.00 2017-07-01 10:45:53.000 182 33804.36 159.28 17079.62 88888.00 2017-07-01 10:45:54.000 182 33804.38 159.28 17079.60 88888.00 2017-07-01 10:45:55.000 182 33804.38 159.27 17079.60 37874.61 2017-07-01 10:45:56.000 182 33804.39 159.27 17079.59 88888.00 2017-07-01 10:45:57.000 182 33804.39 159.26 17079.63 88888.00 2017-07-01 10:45:58.000 182 33804.39 159.26 17079.62 88888.00 2017-07-01 10:45:59.000 182 33804.44 159.26 17079.60 88888.00 2017-07-01 10:46:00.000 182 33804.42 159.23 17079.63 37874.69 2017-07-01 10:46:01.000 182 33804.40 159.22 17079.64 88888.00 2017-07-01 10:46:02.000 182 33804.42 159.20 17079.65 88888.00 2017-07-01 10:46:03.000 182 33804.41 159.19 17079.65 88888.00 2017-07-01 10:46:04.000 182 33804.40 159.16 17079.66 88888.00 2017-07-01 10:46:05.000 182 33804.36 159.16 17079.65 37874.74 2017-07-01 10:46:06.000 182 33804.40 159.18 17079.60 88888.00 2017-07-01 10:46:07.000 182 33804.42 159.18 17079.60 88888.00 2017-07-01 10:46:08.000 182 33804.44 159.22 17079.65 88888.00 2017-07-01 10:46:09.000 182 33804.43 159.17 17079.64 88888.00 2017-07-01 10:46:10.000 182 33804.41 159.18 17079.59 37874.78 2017-07-01 10:46:11.000 182 33804.40 159.18 17079.63 88888.00 2017-07-01 10:46:12.000 182 33804.36 159.18 17079.61 88888.00 2017-07-01 10:46:13.000 182 33804.39 159.17 17079.60 88888.00 2017-07-01 10:46:14.000 182 33804.41 159.17 17079.61 88888.00 2017-07-01 10:46:15.000 182 33804.43 159.20 17079.62 37874.70 2017-07-01 10:46:16.000 182 33804.44 159.17 17079.62 88888.00 2017-07-01 10:46:17.000 182 33804.43 159.15 17079.62 88888.00 2017-07-01 10:46:18.000 182 33804.41 159.10 17079.61 88888.00 2017-07-01 10:46:19.000 182 33804.43 159.13 17079.63 88888.00 2017-07-01 10:46:20.000 182 33804.45 159.11 17079.63 37874.79 2017-07-01 10:46:21.000 182 33804.47 159.10 17079.64 88888.00 2017-07-01 10:46:22.000 182 33804.45 159.08 17079.63 88888.00 2017-07-01 10:46:23.000 182 33804.43 159.10 17079.59 88888.00 2017-07-01 10:46:24.000 182 33804.47 159.09 17079.61 88888.00 2017-07-01 10:46:25.000 182 33804.46 159.08 17079.62 37874.77 2017-07-01 10:46:26.000 182 33804.49 159.06 17079.63 88888.00 2017-07-01 10:46:27.000 182 33804.48 159.01 17079.64 88888.00 2017-07-01 10:46:28.000 182 33804.49 159.03 17079.62 88888.00 2017-07-01 10:46:29.000 182 33804.50 159.00 17079.60 88888.00 2017-07-01 10:46:30.000 182 33804.51 158.98 17079.62 37874.76 2017-07-01 10:46:31.000 182 33804.52 158.94 17079.61 88888.00 2017-07-01 10:46:32.000 182 33804.54 158.91 17079.59 88888.00 2017-07-01 10:46:33.000 182 33804.52 158.92 17079.62 88888.00 2017-07-01 10:46:34.000 182 33804.51 158.92 17079.59 88888.00 2017-07-01 10:46:35.000 182 33804.51 158.86 17079.56 37874.79 2017-07-01 10:46:36.000 182 33804.48 158.88 17079.62 88888.00 2017-07-01 10:46:37.000 182 33804.48 158.88 17079.59 88888.00 2017-07-01 10:46:38.000 182 33804.51 158.89 17079.61 88888.00 2017-07-01 10:46:39.000 182 33804.48 158.87 17079.62 88888.00 2017-07-01 10:46:40.000 182 33804.46 158.89 17079.62 37874.66 2017-07-01 10:46:41.000 182 33804.49 158.89 17079.60 88888.00 2017-07-01 10:46:42.000 182 33804.49 158.86 17079.58 88888.00 2017-07-01 10:46:43.000 182 33804.47 158.85 17079.55 88888.00 2017-07-01 10:46:44.000 182 33804.50 158.83 17079.56 88888.00 2017-07-01 10:46:45.000 182 33804.50 158.83 17079.60 37874.84 2017-07-01 10:46:46.000 182 33804.51 158.83 17079.62 88888.00 2017-07-01 10:46:47.000 182 33804.48 158.84 17079.60 88888.00 2017-07-01 10:46:48.000 182 33804.48 158.80 17079.66 88888.00 2017-07-01 10:46:49.000 182 33804.51 158.76 17079.63 88888.00 2017-07-01 10:46:50.000 182 33804.53 158.73 17079.65 37874.81 2017-07-01 10:46:51.000 182 33804.50 158.69 17079.67 88888.00 2017-07-01 10:46:52.000 182 33804.51 158.67 17079.65 88888.00 2017-07-01 10:46:53.000 182 33804.46 158.70 17079.60 88888.00 2017-07-01 10:46:54.000 182 33804.48 158.65 17079.60 88888.00 2017-07-01 10:46:55.000 182 33804.48 158.64 17079.62 37874.83 2017-07-01 10:46:56.000 182 33804.45 158.66 17079.63 88888.00 2017-07-01 10:46:57.000 182 33804.46 158.67 17079.60 88888.00 2017-07-01 10:46:58.000 182 33804.51 158.67 17079.57 88888.00 2017-07-01 10:46:59.000 182 33804.49 158.69 17079.56 88888.00 2017-07-01 10:47:00.000 182 33804.50 158.67 17079.54 37874.74 2017-07-01 10:47:01.000 182 33804.52 158.66 17079.54 88888.00 2017-07-01 10:47:02.000 182 33804.47 158.69 17079.58 88888.00 2017-07-01 10:47:03.000 182 33804.46 158.66 17079.60 88888.00 2017-07-01 10:47:04.000 182 33804.51 158.62 17079.55 88888.00 2017-07-01 10:47:05.000 182 33804.53 158.60 17079.57 37874.83 2017-07-01 10:47:06.000 182 33804.53 158.61 17079.59 88888.00 2017-07-01 10:47:07.000 182 33804.54 158.64 17079.58 88888.00 2017-07-01 10:47:08.000 182 33804.54 158.61 17079.60 88888.00 2017-07-01 10:47:09.000 182 33804.54 158.57 17079.63 88888.00 2017-07-01 10:47:10.000 182 33804.56 158.57 17079.64 37874.70 2017-07-01 10:47:11.000 182 33804.57 158.59 17079.64 88888.00 2017-07-01 10:47:12.000 182 33804.60 158.57 17079.62 88888.00 2017-07-01 10:47:13.000 182 33804.60 158.56 17079.58 88888.00 2017-07-01 10:47:14.000 182 33804.63 158.51 17079.61 88888.00 2017-07-01 10:47:15.000 182 33804.61 158.51 17079.60 37874.89 2017-07-01 10:47:16.000 182 33804.64 158.50 17079.55 88888.00 2017-07-01 10:47:17.000 182 33804.66 158.48 17079.58 88888.00 2017-07-01 10:47:18.000 182 33804.69 158.44 17079.59 88888.00 2017-07-01 10:47:19.000 182 33804.65 158.48 17079.62 88888.00 2017-07-01 10:47:20.000 182 33804.66 158.44 17079.59 37874.79 2017-07-01 10:47:21.000 182 33804.66 158.43 17079.62 88888.00 2017-07-01 10:47:22.000 182 33804.68 158.42 17079.63 88888.00 2017-07-01 10:47:23.000 182 33804.67 158.41 17079.62 88888.00 2017-07-01 10:47:24.000 182 33804.68 158.38 17079.64 88888.00 2017-07-01 10:47:25.000 182 33804.67 158.39 17079.60 37874.91 2017-07-01 10:47:26.000 182 33804.71 158.37 17079.60 88888.00 2017-07-01 10:47:27.000 182 33804.71 158.33 17079.61 88888.00 2017-07-01 10:47:28.000 182 33804.72 158.37 17079.62 88888.00 2017-07-01 10:47:29.000 182 33804.71 158.38 17079.59 88888.00 2017-07-01 10:47:30.000 182 33804.74 158.35 17079.61 37874.98 2017-07-01 10:47:31.000 182 33804.70 158.30 17079.57 88888.00 2017-07-01 10:47:32.000 182 33804.71 158.29 17079.53 88888.00 2017-07-01 10:47:33.000 182 33804.72 158.26 17079.49 88888.00 2017-07-01 10:47:34.000 182 33804.75 158.26 17079.49 88888.00 2017-07-01 10:47:35.000 182 33804.73 158.29 17079.50 37874.92 2017-07-01 10:47:36.000 182 33804.75 158.25 17079.50 88888.00 2017-07-01 10:47:37.000 182 33804.76 158.23 17079.51 88888.00 2017-07-01 10:47:38.000 182 33804.76 158.19 17079.48 88888.00 2017-07-01 10:47:39.000 182 33804.79 158.11 17079.53 88888.00 2017-07-01 10:47:40.000 182 33804.80 158.08 17079.56 37875.05 2017-07-01 10:47:41.000 182 33804.79 158.09 17079.55 88888.00 2017-07-01 10:47:42.000 182 33804.78 158.15 17079.56 88888.00 2017-07-01 10:47:43.000 182 33804.82 158.12 17079.59 88888.00 2017-07-01 10:47:44.000 182 33804.81 158.14 17079.56 88888.00 2017-07-01 10:47:45.000 182 33804.79 158.16 17079.55 37874.95 2017-07-01 10:47:46.000 182 33804.80 158.14 17079.54 88888.00 2017-07-01 10:47:47.000 182 33804.80 158.17 17079.56 88888.00 2017-07-01 10:47:48.000 182 33804.84 158.12 17079.55 88888.00 2017-07-01 10:47:49.000 182 33804.83 158.08 17079.57 88888.00 2017-07-01 10:47:50.000 182 33804.84 158.07 17079.56 37875.08 2017-07-01 10:47:51.000 182 33804.80 158.07 17079.51 88888.00 2017-07-01 10:47:52.000 182 33804.84 158.07 17079.55 88888.00 2017-07-01 10:47:53.000 182 33804.84 158.08 17079.57 88888.00 2017-07-01 10:47:54.000 182 33804.82 158.09 17079.52 88888.00 2017-07-01 10:47:55.000 182 33804.83 158.08 17079.53 37875.14 2017-07-01 10:47:56.000 182 33804.83 158.08 17079.51 88888.00 2017-07-01 10:47:57.000 182 33804.84 158.03 17079.54 88888.00 2017-07-01 10:47:58.000 182 33804.85 158.04 17079.54 88888.00 2017-07-01 10:47:59.000 182 33804.86 158.04 17079.52 88888.00 2017-07-01 10:48:00.000 182 33804.87 158.01 17079.51 37875.01 2017-07-01 10:48:01.000 182 33804.89 158.05 17079.50 88888.00 2017-07-01 10:48:02.000 182 33804.88 158.05 17079.50 88888.00 2017-07-01 10:48:03.000 182 33804.91 158.03 17079.50 88888.00 2017-07-01 10:48:04.000 182 33804.93 158.04 17079.50 88888.00 2017-07-01 10:48:05.000 182 33804.92 158.03 17079.46 37875.15 2017-07-01 10:48:06.000 182 33804.94 158.03 17079.47 88888.00 2017-07-01 10:48:07.000 182 33804.95 157.97 17079.50 88888.00 2017-07-01 10:48:08.000 182 33804.93 157.97 17079.52 88888.00 2017-07-01 10:48:09.000 182 33804.94 157.99 17079.53 88888.00 2017-07-01 10:48:10.000 182 33804.94 157.96 17079.50 37875.26 2017-07-01 10:48:11.000 182 33804.96 157.95 17079.51 88888.00 2017-07-01 10:48:12.000 182 33804.98 157.95 17079.54 88888.00 2017-07-01 10:48:13.000 182 33804.97 157.98 17079.52 88888.00 2017-07-01 10:48:14.000 182 33804.97 157.99 17079.54 88888.00 2017-07-01 10:48:15.000 182 33804.99 157.96 17079.54 37875.22 2017-07-01 10:48:16.000 182 33805.01 157.90 17079.50 88888.00 2017-07-01 10:48:17.000 182 33805.02 157.92 17079.51 88888.00 2017-07-01 10:48:18.000 182 33804.98 157.94 17079.50 88888.00 2017-07-01 10:48:19.000 182 33804.97 157.87 17079.47 88888.00 2017-07-01 10:48:20.000 182 33805.01 157.83 17079.48 37875.05 2017-07-01 10:48:21.000 182 33805.02 157.81 17079.49 88888.00 2017-07-01 10:48:22.000 182 33805.04 157.82 17079.49 88888.00 2017-07-01 10:48:23.000 182 33805.06 157.81 17079.52 88888.00 2017-07-01 10:48:24.000 182 33805.08 157.80 17079.57 88888.00 2017-07-01 10:48:25.000 182 33805.07 157.78 17079.60 37875.35 2017-07-01 10:48:26.000 182 33805.08 157.80 17079.58 88888.00 2017-07-01 10:48:27.000 182 33805.08 157.81 17079.59 88888.00 2017-07-01 10:48:28.000 182 33805.06 157.79 17079.60 88888.00 2017-07-01 10:48:29.000 182 33805.07 157.77 17079.60 88888.00 2017-07-01 10:48:30.000 182 33805.12 157.76 17079.59 37875.29 2017-07-01 10:48:31.000 182 33805.12 157.78 17079.56 88888.00 2017-07-01 10:48:32.000 182 33805.14 157.75 17079.55 88888.00 2017-07-01 10:48:33.000 182 33805.15 157.75 17079.54 88888.00 2017-07-01 10:48:34.000 182 33805.16 157.72 17079.57 88888.00 2017-07-01 10:48:35.000 182 33805.19 157.73 17079.55 37875.41 2017-07-01 10:48:36.000 182 33805.19 157.74 17079.55 88888.00 2017-07-01 10:48:37.000 182 33805.20 157.75 17079.55 88888.00 2017-07-01 10:48:38.000 182 33805.24 157.79 17079.56 88888.00 2017-07-01 10:48:39.000 182 33805.22 157.75 17079.56 88888.00 2017-07-01 10:48:40.000 182 33805.23 157.71 17079.57 37875.35 2017-07-01 10:48:41.000 182 33805.23 157.70 17079.61 88888.00 2017-07-01 10:48:42.000 182 33805.22 157.68 17079.61 88888.00 2017-07-01 10:48:43.000 182 33805.23 157.67 17079.62 88888.00 2017-07-01 10:48:44.000 182 33805.29 157.66 17079.64 88888.00 2017-07-01 10:48:45.000 182 33805.31 157.65 17079.62 37875.41 2017-07-01 10:48:46.000 182 33805.32 157.65 17079.61 88888.00 2017-07-01 10:48:47.000 182 33805.34 157.69 17079.57 88888.00 2017-07-01 10:48:48.000 182 33805.36 157.65 17079.54 88888.00 2017-07-01 10:48:49.000 182 33805.34 157.64 17079.55 88888.00 2017-07-01 10:48:50.000 182 33805.36 157.63 17079.53 37875.50 2017-07-01 10:48:51.000 182 33805.37 157.62 17079.50 88888.00 2017-07-01 10:48:52.000 182 33805.42 157.63 17079.50 88888.00 2017-07-01 10:48:53.000 182 33805.47 157.64 17079.53 88888.00 2017-07-01 10:48:54.000 182 33805.51 157.62 17079.49 88888.00 2017-07-01 10:48:55.000 182 33805.53 157.62 17079.50 37875.60 2017-07-01 10:48:56.000 182 33805.56 157.61 17079.50 88888.00 2017-07-01 10:48:57.000 182 33805.54 157.62 17079.53 88888.00 2017-07-01 10:48:58.000 182 33805.59 157.60 17079.52 88888.00 2017-07-01 10:48:59.000 182 33805.61 157.61 17079.50 88888.00 2017-07-01 10:49:00.000 182 33805.63 157.63 17079.48 37875.68 2017-07-01 10:49:01.000 182 33805.61 157.61 17079.44 88888.00 2017-07-01 10:49:02.000 182 33805.61 157.62 17079.48 88888.00 2017-07-01 10:49:03.000 182 33805.65 157.59 17079.50 88888.00 2017-07-01 10:49:04.000 182 33805.66 157.61 17079.49 88888.00 2017-07-01 10:49:05.000 182 33805.69 157.66 17079.45 37875.62 2017-07-01 10:49:06.000 182 33805.76 157.71 17079.47 88888.00 2017-07-01 10:49:07.000 182 33805.78 157.66 17079.44 88888.00 2017-07-01 10:49:08.000 182 33805.78 157.65 17079.46 88888.00 2017-07-01 10:49:09.000 182 33805.77 157.68 17079.46 88888.00 2017-07-01 10:49:10.000 182 33805.80 157.69 17079.45 37875.83 2017-07-01 10:49:11.000 182 33805.77 157.69 17079.41 88888.00 2017-07-01 10:49:12.000 182 33805.81 157.65 17079.41 88888.00 2017-07-01 10:49:13.000 182 33805.85 157.67 17079.39 88888.00 2017-07-01 10:49:14.000 182 33805.87 157.61 17079.39 88888.00 2017-07-01 10:49:15.000 182 33805.88 157.56 17079.35 37875.91 2017-07-01 10:49:16.000 182 33805.92 157.60 17079.38 88888.00 2017-07-01 10:49:17.000 182 33805.96 157.58 17079.41 88888.00 2017-07-01 10:49:18.000 182 33806.00 157.56 17079.42 88888.00 2017-07-01 10:49:19.000 182 33805.99 157.55 17079.44 88888.00 2017-07-01 10:49:20.000 182 33805.99 157.59 17079.45 37875.86 2017-07-01 10:49:21.000 182 33805.98 157.59 17079.46 88888.00 2017-07-01 10:49:22.000 182 33806.01 157.61 17079.44 88888.00 2017-07-01 10:49:23.000 182 33806.04 157.61 17079.47 88888.00 2017-07-01 10:49:24.000 182 33806.07 157.59 17079.50 88888.00 2017-07-01 10:49:25.000 182 33806.13 157.57 17079.47 37876.14 2017-07-01 10:49:26.000 182 33806.12 157.59 17079.44 88888.00 2017-07-01 10:49:27.000 182 33806.08 157.54 17079.45 88888.00 2017-07-01 10:49:28.000 182 33806.13 157.53 17079.48 88888.00 2017-07-01 10:49:29.000 182 33806.18 157.52 17079.50 88888.00 2017-07-01 10:49:30.000 182 33806.20 157.52 17079.43 37876.16 2017-07-01 10:49:31.000 182 33806.23 157.51 17079.46 88888.00 2017-07-01 10:49:32.000 182 33806.29 157.48 17079.46 88888.00 2017-07-01 10:49:33.000 182 33806.31 157.50 17079.46 88888.00 2017-07-01 10:49:34.000 182 33806.27 157.48 17079.46 88888.00 2017-07-01 10:49:35.000 182 33806.30 157.51 17079.44 37876.21 2017-07-01 10:49:36.000 182 33806.33 157.49 17079.42 88888.00 2017-07-01 10:49:37.000 182 33806.35 157.43 17079.46 88888.00 2017-07-01 10:49:38.000 182 33806.35 157.48 17079.47 88888.00 2017-07-01 10:49:39.000 182 33806.37 157.46 17079.48 88888.00 2017-07-01 10:49:40.000 182 33806.42 157.39 17079.43 37876.23 2017-07-01 10:49:41.000 182 33806.48 157.46 17079.43 88888.00 2017-07-01 10:49:42.000 182 33806.48 157.48 17079.39 88888.00 2017-07-01 10:49:43.000 182 33806.45 157.51 17079.39 88888.00 2017-07-01 10:49:44.000 182 33806.46 157.51 17079.38 88888.00 2017-07-01 10:49:45.000 182 33806.50 157.49 17079.36 37876.42 2017-07-01 10:49:46.000 182 33806.53 157.46 17079.37 88888.00 2017-07-01 10:49:47.000 182 33806.51 157.48 17079.35 88888.00 2017-07-01 10:49:48.000 182 33806.55 157.48 17079.32 88888.00 2017-07-01 10:49:49.000 182 33806.60 157.50 17079.34 88888.00 2017-07-01 10:49:50.000 182 33806.58 157.46 17079.37 37876.40 2017-07-01 10:49:51.000 182 33806.59 157.41 17079.35 88888.00 2017-07-01 10:49:52.000 182 33806.61 157.43 17079.31 88888.00 2017-07-01 10:49:53.000 182 33806.62 157.43 17079.34 88888.00 2017-07-01 10:49:54.000 182 33806.63 157.43 17079.35 88888.00 2017-07-01 10:49:55.000 182 33806.65 157.44 17079.37 37876.41 2017-07-01 10:49:56.000 182 33806.65 157.52 17079.37 88888.00 2017-07-01 10:49:57.000 182 33806.67 157.48 17079.36 88888.00 2017-07-01 10:49:58.000 182 33806.69 157.45 17079.38 88888.00 2017-07-01 10:49:59.000 182 33806.73 157.47 17079.35 88888.00 2017-07-01 10:50:00.000 182 33806.75 157.44 17079.32 37876.50 2017-07-01 10:50:01.000 182 33806.71 157.46 17079.31 88888.00 2017-07-01 10:50:02.000 182 33806.70 157.47 17079.32 88888.00 2017-07-01 10:50:03.000 182 33806.69 157.45 17079.30 88888.00 2017-07-01 10:50:04.000 182 33806.73 157.47 17079.31 88888.00 2017-07-01 10:50:05.000 182 33806.72 157.42 17079.30 37876.60 2017-07-01 10:50:06.000 182 33806.75 157.48 17079.30 88888.00 2017-07-01 10:50:07.000 182 33806.82 157.49 17079.30 88888.00 2017-07-01 10:50:08.000 182 33806.83 157.50 17079.31 88888.00 2017-07-01 10:50:09.000 182 33806.85 157.54 17079.36 88888.00 2017-07-01 10:50:10.000 182 33806.86 157.54 17079.40 37876.64 2017-07-01 10:50:11.000 182 33806.83 157.52 17079.38 88888.00 2017-07-01 10:50:12.000 182 33806.84 157.56 17079.36 88888.00 2017-07-01 10:50:13.000 182 33806.85 157.53 17079.34 88888.00 2017-07-01 10:50:14.000 182 33806.87 157.53 17079.33 88888.00 2017-07-01 10:50:15.000 182 33806.90 157.54 17079.34 37876.68 2017-07-01 10:50:16.000 182 33806.92 157.54 17079.32 88888.00 2017-07-01 10:50:17.000 182 33806.93 157.56 17079.30 88888.00 2017-07-01 10:50:18.000 182 33806.89 157.53 17079.26 88888.00 2017-07-01 10:50:19.000 182 33806.94 157.52 17079.26 88888.00 2017-07-01 10:50:20.000 182 33806.98 157.53 17079.28 37876.73 2017-07-01 10:50:21.000 182 33806.97 157.54 17079.27 88888.00 2017-07-01 10:50:22.000 182 33806.98 157.56 17079.28 88888.00 2017-07-01 10:50:23.000 182 33806.97 157.57 17079.29 88888.00 2017-07-01 10:50:24.000 182 33807.01 157.60 17079.26 88888.00 2017-07-01 10:50:25.000 182 33807.07 157.55 17079.27 37876.77 2017-07-01 10:50:26.000 182 33807.06 157.52 17079.30 88888.00 2017-07-01 10:50:27.000 182 33806.99 157.52 17079.32 88888.00 2017-07-01 10:50:28.000 182 33807.01 157.54 17079.31 88888.00 2017-07-01 10:50:29.000 182 33807.06 157.55 17079.30 88888.00 2017-07-01 10:50:30.000 182 33807.08 157.54 17079.29 37876.79 2017-07-01 10:50:31.000 182 33807.10 157.50 17079.31 88888.00 2017-07-01 10:50:32.000 182 33807.10 157.53 17079.31 88888.00 2017-07-01 10:50:33.000 182 33807.07 157.50 17079.27 88888.00 2017-07-01 10:50:34.000 182 33807.09 157.52 17079.29 88888.00 2017-07-01 10:50:35.000 182 33807.11 157.51 17079.30 37876.94 2017-07-01 10:50:36.000 182 33807.16 157.53 17079.24 88888.00 2017-07-01 10:50:37.000 182 33807.18 157.55 17079.24 88888.00 2017-07-01 10:50:38.000 182 33807.20 157.54 17079.22 88888.00 2017-07-01 10:50:39.000 182 33807.22 157.53 17079.20 88888.00 2017-07-01 10:50:40.000 182 33807.21 157.48 17079.19 37876.89 2017-07-01 10:50:41.000 182 33807.23 157.47 17079.23 88888.00 2017-07-01 10:50:42.000 182 33807.25 157.46 17079.20 88888.00 2017-07-01 10:50:43.000 182 33807.23 157.49 17079.23 88888.00 2017-07-01 10:50:44.000 182 33807.27 157.49 17079.24 88888.00 2017-07-01 10:50:45.000 182 33807.26 157.49 17079.22 37876.88 2017-07-01 10:50:46.000 182 33807.25 157.48 17079.23 88888.00 2017-07-01 10:50:47.000 182 33807.28 157.48 17079.20 88888.00 2017-07-01 10:50:48.000 182 33807.28 157.49 17079.23 88888.00 2017-07-01 10:50:49.000 182 33807.28 157.49 17079.21 88888.00 2017-07-01 10:50:50.000 182 33807.31 157.48 17079.17 37876.99 2017-07-01 10:50:51.000 182 33807.32 157.44 17079.18 88888.00 2017-07-01 10:50:52.000 182 33807.34 157.46 17079.21 88888.00 2017-07-01 10:50:53.000 182 33807.34 157.45 17079.18 88888.00 2017-07-01 10:50:54.000 182 33807.39 157.45 17079.16 88888.00 2017-07-01 10:50:55.000 182 33807.41 157.51 17079.15 37877.05 2017-07-01 10:50:56.000 182 33807.40 157.51 17079.19 88888.00 2017-07-01 10:50:57.000 182 33807.43 157.49 17079.19 88888.00 2017-07-01 10:50:58.000 182 33807.49 157.49 17079.20 88888.00 2017-07-01 10:50:59.000 182 33807.48 157.46 17079.18 88888.00 2017-07-01 10:51:00.000 182 33807.50 157.43 17079.20 37877.03 2017-07-01 10:51:01.000 182 33807.51 157.45 17079.19 88888.00 2017-07-01 10:51:02.000 182 33807.51 157.47 17079.21 88888.00 2017-07-01 10:51:03.000 182 33807.51 157.45 17079.25 88888.00 2017-07-01 10:51:04.000 182 33807.53 157.47 17079.21 88888.00 2017-07-01 10:51:05.000 182 33807.52 157.47 17079.19 37877.12 2017-07-01 10:51:06.000 182 33807.52 157.48 17079.20 88888.00 2017-07-01 10:51:07.000 182 33807.51 157.48 17079.21 88888.00 2017-07-01 10:51:08.000 182 33807.54 157.46 17079.24 88888.00 2017-07-01 10:51:09.000 182 33807.60 157.46 17079.21 88888.00 2017-07-01 10:51:10.000 182 33807.64 157.51 17079.23 37877.22 2017-07-01 10:51:11.000 182 33807.63 157.52 17079.26 88888.00 2017-07-01 10:51:12.000 182 33807.67 157.49 17079.23 88888.00 2017-07-01 10:51:13.000 182 33807.67 157.49 17079.21 88888.00 2017-07-01 10:51:14.000 182 33807.69 157.50 17079.18 88888.00 2017-07-01 10:51:15.000 182 33807.67 157.51 17079.19 37877.28 2017-07-01 10:51:16.000 182 33807.70 157.49 17079.20 88888.00 2017-07-01 10:51:17.000 182 33807.71 157.50 17079.13 88888.00 2017-07-01 10:51:18.000 182 33807.69 157.50 17079.14 88888.00 2017-07-01 10:51:19.000 182 33807.67 157.53 17079.15 88888.00 2017-07-01 10:51:20.000 182 33807.69 157.52 17079.17 37877.36 2017-07-01 10:51:21.000 182 33807.74 157.50 17079.20 88888.00 2017-07-01 10:51:22.000 182 33807.72 157.51 17079.23 88888.00 2017-07-01 10:51:23.000 182 33807.72 157.47 17079.20 88888.00 2017-07-01 10:51:24.000 182 33807.73 157.48 17079.14 88888.00 2017-07-01 10:51:25.000 182 33807.76 157.49 17079.10 37877.38 2017-07-01 10:51:26.000 182 33807.78 157.49 17079.11 88888.00 2017-07-01 10:51:27.000 182 33807.73 157.47 17079.12 88888.00 2017-07-01 10:51:28.000 182 33807.75 157.42 17079.10 88888.00 2017-07-01 10:51:29.000 182 33807.80 157.40 17079.15 88888.00 2017-07-01 10:51:30.000 182 33807.78 157.42 17079.15 37877.41 2017-07-01 10:51:31.000 182 33807.79 157.44 17079.10 88888.00 2017-07-01 10:51:32.000 182 33807.81 157.43 17079.10 88888.00 2017-07-01 10:51:33.000 182 33807.82 157.41 17079.09 88888.00 2017-07-01 10:51:34.000 182 33807.79 157.44 17079.11 88888.00 2017-07-01 10:51:35.000 182 33807.78 157.43 17079.13 37877.47 2017-07-01 10:51:36.000 182 33807.80 157.46 17079.16 88888.00 2017-07-01 10:51:37.000 182 33807.81 157.42 17079.15 88888.00 2017-07-01 10:51:38.000 182 33807.79 157.41 17079.11 88888.00 2017-07-01 10:51:39.000 182 33807.79 157.38 17079.14 88888.00 2017-07-01 10:51:40.000 182 33807.83 157.39 17079.18 37877.41 2017-07-01 10:51:41.000 182 33807.85 157.39 17079.17 88888.00 2017-07-01 10:51:42.000 182 33807.83 157.34 17079.12 88888.00 2017-07-01 10:51:43.000 182 33807.84 157.32 17079.05 88888.00 2017-07-01 10:51:44.000 182 33807.85 157.35 17079.07 88888.00 2017-07-01 10:51:45.000 182 33807.87 157.33 17079.12 37877.54 2017-07-01 10:51:46.000 182 33807.87 157.31 17079.11 88888.00 2017-07-01 10:51:47.000 182 33807.83 157.32 17079.13 88888.00 2017-07-01 10:51:48.000 182 33807.82 157.35 17079.11 88888.00 2017-07-01 10:51:49.000 182 33807.85 157.37 17079.12 88888.00 2017-07-01 10:51:50.000 182 33807.89 157.38 17079.11 37877.51 2017-07-01 10:51:51.000 182 33807.89 157.36 17079.11 88888.00 2017-07-01 10:51:52.000 182 33807.91 157.39 17079.11 88888.00 2017-07-01 10:51:53.000 182 33807.93 157.36 17079.09 88888.00 2017-07-01 10:51:54.000 182 33807.97 157.26 17079.05 88888.00 2017-07-01 10:51:55.000 182 33807.97 157.22 17079.08 37877.46 2017-07-01 10:51:56.000 182 33807.93 157.27 17079.09 88888.00 2017-07-01 10:51:57.000 182 33807.93 157.30 17079.08 88888.00 2017-07-01 10:51:58.000 182 33807.95 157.29 17079.07 88888.00 2017-07-01 10:51:59.000 182 33807.94 157.32 17079.10 88888.00 2017-07-01 10:52:00.000 182 33807.96 157.28 17079.12 37877.57 2017-07-01 10:52:01.000 182 33807.95 157.27 17079.14 88888.00 2017-07-01 10:52:02.000 182 33807.95 157.30 17079.10 88888.00 2017-07-01 10:52:03.000 182 33807.97 157.28 17079.06 88888.00 2017-07-01 10:52:04.000 182 33807.95 157.27 17079.08 88888.00 2017-07-01 10:52:05.000 182 33807.99 157.23 17079.06 37877.57 2017-07-01 10:52:06.000 182 33807.97 157.26 17079.05 88888.00 2017-07-01 10:52:07.000 182 33807.98 157.29 17079.04 88888.00 2017-07-01 10:52:08.000 182 33807.94 157.31 17079.05 88888.00 2017-07-01 10:52:09.000 182 33807.95 157.31 17079.05 88888.00 2017-07-01 10:52:10.000 182 33807.97 157.28 17079.04 37877.55 2017-07-01 10:52:11.000 182 33807.95 157.28 17079.05 88888.00 2017-07-01 10:52:12.000 182 33807.97 157.26 17079.04 88888.00 2017-07-01 10:52:13.000 182 33807.96 157.26 17079.06 88888.00 2017-07-01 10:52:14.000 182 33807.99 157.25 17079.06 88888.00 2017-07-01 10:52:15.000 182 33808.00 157.27 17079.06 37877.57 2017-07-01 10:52:16.000 182 33808.00 157.26 17079.03 88888.00 2017-07-01 10:52:17.000 182 33808.00 157.24 17079.04 88888.00 2017-07-01 10:52:18.000 182 33808.03 157.19 17079.02 88888.00 2017-07-01 10:52:19.000 182 33808.04 157.19 17079.05 88888.00 2017-07-01 10:52:20.000 182 33808.03 157.20 17079.05 37877.57 2017-07-01 10:52:21.000 182 33808.05 157.23 17079.09 88888.00 2017-07-01 10:52:22.000 182 33808.06 157.24 17079.12 88888.00 2017-07-01 10:52:23.000 182 33808.04 157.28 17079.13 88888.00 2017-07-01 10:52:24.000 182 33808.03 157.28 17079.08 88888.00 2017-07-01 10:52:25.000 182 33808.08 157.24 17079.05 37877.62 2017-07-01 10:52:26.000 182 33808.05 157.27 17079.04 88888.00 2017-07-01 10:52:27.000 182 33808.06 157.27 17079.05 88888.00 2017-07-01 10:52:28.000 182 33808.06 157.26 17079.02 88888.00 2017-07-01 10:52:29.000 182 33808.08 157.22 17079.00 88888.00 2017-07-01 10:52:30.000 182 33808.08 157.26 17079.05 37877.64 2017-07-01 10:52:31.000 182 33808.10 157.22 17079.06 88888.00 2017-07-01 10:52:32.000 182 33808.11 157.19 17079.06 88888.00 2017-07-01 10:52:33.000 182 33808.06 157.23 17079.05 88888.00 2017-07-01 10:52:34.000 182 33808.09 157.26 17079.10 88888.00 2017-07-01 10:52:35.000 182 33808.12 157.26 17079.11 37877.65 2017-07-01 10:52:36.000 182 33808.12 157.28 17079.10 88888.00 2017-07-01 10:52:37.000 182 33808.10 157.26 17079.08 88888.00 2017-07-01 10:52:38.000 182 33808.14 157.26 17079.05 88888.00 2017-07-01 10:52:39.000 182 33808.14 157.25 17079.03 88888.00 2017-07-01 10:52:40.000 182 33808.16 157.23 17079.05 37877.70 2017-07-01 10:52:41.000 182 33808.16 157.27 17079.04 88888.00 2017-07-01 10:52:42.000 182 33808.17 157.26 17079.08 88888.00 2017-07-01 10:52:43.000 182 33808.22 157.25 17079.08 88888.00 2017-07-01 10:52:44.000 182 33808.21 157.22 17079.04 88888.00 2017-07-01 10:52:45.000 182 33808.19 157.22 17079.04 37877.78 2017-07-01 10:52:46.000 182 33808.23 157.28 17079.06 88888.00 2017-07-01 10:52:47.000 182 33808.23 157.26 17079.08 88888.00 2017-07-01 10:52:48.000 182 33808.23 157.25 17079.05 88888.00 2017-07-01 10:52:49.000 182 33808.21 157.24 17079.03 88888.00 2017-07-01 10:52:50.000 182 33808.29 157.26 17079.04 37877.77 2017-07-01 10:52:51.000 182 33808.29 157.25 17079.07 88888.00 2017-07-01 10:52:52.000 182 33808.27 157.27 17079.06 88888.00 2017-07-01 10:52:53.000 182 33808.29 157.27 17079.03 88888.00 2017-07-01 10:52:54.000 182 33808.32 157.29 17079.04 88888.00 2017-07-01 10:52:55.000 182 33808.32 157.25 17079.04 37877.78 2017-07-01 10:52:56.000 182 33808.35 157.26 17079.05 88888.00 2017-07-01 10:52:57.000 182 33808.40 157.26 17079.04 88888.00 2017-07-01 10:52:58.000 182 33808.42 157.25 17079.04 88888.00 2017-07-01 10:52:59.000 182 33808.39 157.26 17079.03 88888.00 2017-07-01 10:53:00.000 182 33808.39 157.30 17079.05 37877.89 2017-07-01 10:53:01.000 182 33808.44 157.28 17079.03 88888.00 2017-07-01 10:53:02.000 182 33808.46 157.30 17079.03 88888.00 2017-07-01 10:53:03.000 182 33808.39 157.31 17078.99 88888.00 2017-07-01 10:53:04.000 182 33808.40 157.31 17079.01 88888.00 2017-07-01 10:53:05.000 182 33808.43 157.31 17079.02 37877.96 2017-07-01 10:53:06.000 182 33808.45 157.28 17079.00 88888.00 2017-07-01 10:53:07.000 182 33808.48 157.29 17079.00 88888.00 2017-07-01 10:53:08.000 182 33808.46 157.28 17079.01 88888.00 2017-07-01 10:53:09.000 182 33808.45 157.31 17079.02 88888.00 2017-07-01 10:53:10.000 182 33808.47 157.31 17079.01 37877.86 2017-07-01 10:53:11.000 182 33808.55 157.27 17079.03 88888.00 2017-07-01 10:53:12.000 182 33808.58 157.25 17079.04 88888.00 2017-07-01 10:53:13.000 182 33808.56 157.27 17079.02 88888.00 2017-07-01 10:53:14.000 182 33808.56 157.25 17079.03 88888.00 2017-07-01 10:53:15.000 182 33808.52 157.27 17079.04 37878.04 2017-07-01 10:53:16.000 182 33808.53 157.29 17079.03 88888.00 2017-07-01 10:53:17.000 182 33808.52 157.28 17079.05 88888.00 2017-07-01 10:53:18.000 182 33808.55 157.28 17079.02 88888.00 2017-07-01 10:53:19.000 182 33808.57 157.26 17079.00 88888.00 2017-07-01 10:53:20.000 182 33808.60 157.27 17079.04 37878.04 2017-07-01 10:53:21.000 182 33808.61 157.28 17079.01 88888.00 2017-07-01 10:53:22.000 182 33808.60 157.28 17079.03 88888.00 2017-07-01 10:53:23.000 182 33808.58 157.28 17078.98 88888.00 2017-07-01 10:53:24.000 182 33808.53 157.24 17078.97 88888.00 2017-07-01 10:53:25.000 182 33808.56 157.25 17078.98 37877.99 2017-07-01 10:53:26.000 182 33808.56 157.24 17079.00 88888.00 2017-07-01 10:53:27.000 182 33808.60 157.27 17079.01 88888.00 2017-07-01 10:53:28.000 182 33808.60 157.28 17078.99 88888.00 2017-07-01 10:53:29.000 182 33808.61 157.29 17078.98 88888.00 2017-07-01 10:53:30.000 182 33808.61 157.30 17078.96 37878.04 2017-07-01 10:53:31.000 182 33808.63 157.32 17078.97 88888.00 2017-07-01 10:53:32.000 182 33808.62 157.29 17079.00 88888.00 2017-07-01 10:53:33.000 182 33808.61 157.27 17078.98 88888.00 2017-07-01 10:53:34.000 182 33808.64 157.28 17079.01 88888.00 2017-07-01 10:53:35.000 182 33808.65 157.25 17078.97 37878.09 2017-07-01 10:53:36.000 182 33808.65 157.24 17078.98 88888.00 2017-07-01 10:53:37.000 182 33808.68 157.23 17078.97 88888.00 2017-07-01 10:53:38.000 182 33808.72 157.28 17078.97 88888.00 2017-07-01 10:53:39.000 182 33808.68 157.33 17078.97 88888.00 2017-07-01 10:53:40.000 182 33808.67 157.28 17078.94 37878.09 2017-07-01 10:53:41.000 182 33808.71 157.31 17078.94 88888.00 2017-07-01 10:53:42.000 182 33808.70 157.28 17078.95 88888.00 2017-07-01 10:53:43.000 182 33808.71 157.26 17078.94 88888.00 2017-07-01 10:53:44.000 182 33808.72 157.28 17078.94 88888.00 2017-07-01 10:53:45.000 182 33808.77 157.30 17078.91 37878.19 2017-07-01 10:53:46.000 182 33808.77 157.30 17078.90 88888.00 2017-07-01 10:53:47.000 182 33808.76 157.28 17078.91 88888.00 2017-07-01 10:53:48.000 182 33808.74 157.26 17078.93 88888.00 2017-07-01 10:53:49.000 182 33808.75 157.26 17078.91 88888.00 2017-07-01 10:53:50.000 182 33808.76 157.25 17078.90 37878.20 2017-07-01 10:53:51.000 182 33808.77 157.24 17078.87 88888.00 2017-07-01 10:53:52.000 182 33808.78 157.23 17078.86 88888.00 2017-07-01 10:53:53.000 182 33808.79 157.22 17078.88 88888.00 2017-07-01 10:53:54.000 182 33808.81 157.24 17078.90 88888.00 2017-07-01 10:53:55.000 182 33808.81 157.25 17078.88 37878.23 2017-07-01 10:53:56.000 182 33808.82 157.27 17078.87 88888.00 2017-07-01 10:53:57.000 182 33808.80 157.25 17078.89 88888.00 2017-07-01 10:53:58.000 182 33808.78 157.23 17078.88 88888.00 2017-07-01 10:53:59.000 182 33808.77 157.25 17078.84 88888.00 2017-07-01 10:54:00.000 182 33808.81 157.23 17078.82 37878.17 2017-07-01 10:54:01.000 182 33808.81 157.24 17078.84 88888.00 2017-07-01 10:54:02.000 182 33808.79 157.26 17078.80 88888.00 2017-07-01 10:54:03.000 182 33808.80 157.23 17078.79 88888.00 2017-07-01 10:54:04.000 182 33808.78 157.25 17078.80 88888.00 2017-07-01 10:54:05.000 182 33808.83 157.23 17078.81 37878.15 2017-07-01 10:54:06.000 182 33808.83 157.21 17078.85 88888.00 2017-07-01 10:54:07.000 182 33808.85 157.22 17078.85 88888.00 2017-07-01 10:54:08.000 182 33808.80 157.21 17078.84 88888.00 2017-07-01 10:54:09.000 182 33808.83 157.18 17078.81 88888.00 2017-07-01 10:54:10.000 182 33808.85 157.19 17078.80 37878.27 2017-07-01 10:54:11.000 182 33808.87 157.18 17078.79 88888.00 2017-07-01 10:54:12.000 182 33808.83 157.19 17078.77 88888.00 2017-07-01 10:54:13.000 182 33808.81 157.19 17078.79 88888.00 2017-07-01 10:54:14.000 182 33808.83 157.17 17078.80 88888.00 2017-07-01 10:54:15.000 182 33808.84 157.20 17078.79 37878.36 2017-07-01 10:54:16.000 182 33808.88 157.19 17078.78 88888.00 2017-07-01 10:54:17.000 182 33808.88 157.15 17078.78 88888.00 2017-07-01 10:54:18.000 182 33808.88 157.17 17078.84 88888.00 2017-07-01 10:54:19.000 182 33808.90 157.14 17078.81 88888.00 2017-07-01 10:54:20.000 182 33808.93 157.12 17078.78 37878.30 2017-07-01 10:54:21.000 182 33808.91 157.13 17078.78 88888.00 2017-07-01 10:54:22.000 182 33808.91 157.10 17078.81 88888.00 2017-07-01 10:54:23.000 182 33808.91 157.09 17078.83 88888.00 2017-07-01 10:54:24.000 182 33808.88 157.08 17078.83 88888.00 2017-07-01 10:54:25.000 182 33808.91 157.07 17078.86 37878.30 2017-07-01 10:54:26.000 182 33808.94 157.07 17078.85 88888.00 2017-07-01 10:54:27.000 182 33808.95 157.08 17078.83 88888.00 2017-07-01 10:54:28.000 182 33808.96 157.09 17078.83 88888.00 2017-07-01 10:54:29.000 182 33808.95 157.10 17078.82 88888.00 2017-07-01 10:54:30.000 182 33808.97 157.10 17078.81 37878.33 2017-07-01 10:54:31.000 182 33808.95 157.08 17078.82 88888.00 2017-07-01 10:54:32.000 182 33808.97 157.06 17078.81 88888.00 2017-07-01 10:54:33.000 182 33808.94 157.02 17078.81 88888.00 2017-07-01 10:54:34.000 182 33808.99 157.03 17078.80 88888.00 2017-07-01 10:54:35.000 182 33808.99 157.04 17078.78 37878.47 2017-07-01 10:54:36.000 182 33808.97 156.98 17078.79 88888.00 2017-07-01 10:54:37.000 182 33809.01 156.98 17078.75 88888.00 2017-07-01 10:54:38.000 182 33809.01 156.96 17078.72 88888.00 2017-07-01 10:54:39.000 182 33809.04 157.00 17078.71 88888.00 2017-07-01 10:54:40.000 182 33809.06 156.98 17078.74 37878.39 2017-07-01 10:54:41.000 182 33809.04 157.05 17078.75 88888.00 2017-07-01 10:54:42.000 182 33809.03 157.05 17078.74 88888.00 2017-07-01 10:54:43.000 182 33809.05 157.05 17078.73 88888.00 2017-07-01 10:54:44.000 182 33809.01 157.03 17078.73 88888.00 2017-07-01 10:54:45.000 182 33809.04 156.98 17078.77 37878.54 2017-07-01 10:54:46.000 182 33809.08 157.01 17078.75 88888.00 2017-07-01 10:54:47.000 182 33809.08 156.97 17078.72 88888.00 2017-07-01 10:54:48.000 182 33809.10 156.93 17078.74 88888.00 2017-07-01 10:54:49.000 182 33809.12 156.93 17078.75 88888.00 2017-07-01 10:54:50.000 182 33809.14 156.92 17078.80 37878.52 2017-07-01 10:54:51.000 182 33809.14 156.90 17078.80 88888.00 2017-07-01 10:54:52.000 182 33809.16 156.92 17078.83 88888.00 2017-07-01 10:54:53.000 182 33809.15 156.95 17078.81 88888.00 2017-07-01 10:54:54.000 182 33809.14 156.94 17078.81 88888.00 2017-07-01 10:54:55.000 182 33809.15 156.94 17078.82 37878.46 2017-07-01 10:54:56.000 182 33809.17 156.91 17078.79 88888.00 2017-07-01 10:54:57.000 182 33809.17 156.88 17078.80 88888.00 2017-07-01 10:54:58.000 182 33809.15 156.90 17078.81 88888.00 2017-07-01 10:54:59.000 182 33809.18 156.90 17078.83 88888.00 2017-07-01 10:55:00.000 182 33809.24 156.89 17078.81 37878.61 2017-07-01 10:55:01.000 182 33809.20 156.86 17078.81 88888.00 2017-07-01 10:55:02.000 182 33809.22 156.89 17078.84 88888.00 2017-07-01 10:55:03.000 182 33809.26 156.88 17078.83 88888.00 2017-07-01 10:55:04.000 182 33809.28 156.88 17078.87 88888.00 2017-07-01 10:55:05.000 182 33809.27 156.88 17078.80 37878.71 2017-07-01 10:55:06.000 182 33809.28 156.85 17078.83 88888.00 2017-07-01 10:55:07.000 182 33809.31 156.87 17078.77 88888.00 2017-07-01 10:55:08.000 182 33809.32 156.86 17078.79 88888.00 2017-07-01 10:55:09.000 182 33809.34 156.85 17078.83 88888.00 2017-07-01 10:55:10.000 182 33809.34 156.83 17078.82 37878.78 2017-07-01 10:55:11.000 182 33809.34 156.86 17078.79 88888.00 2017-07-01 10:55:12.000 182 33809.34 156.86 17078.79 88888.00 2017-07-01 10:55:13.000 182 33809.32 156.86 17078.81 88888.00 2017-07-01 10:55:14.000 182 33809.34 156.85 17078.84 88888.00 2017-07-01 10:55:15.000 182 33809.34 156.82 17078.86 37878.72 2017-07-01 10:55:16.000 182 33809.37 156.83 17078.84 88888.00 2017-07-01 10:55:17.000 182 33809.38 156.83 17078.81 88888.00 2017-07-01 10:55:18.000 182 33809.33 156.79 17078.80 88888.00 2017-07-01 10:55:19.000 182 33809.38 156.82 17078.83 88888.00 2017-07-01 10:55:20.000 182 33809.40 156.88 17078.82 37878.70 2017-07-01 10:55:21.000 182 33809.37 156.86 17078.83 88888.00 2017-07-01 10:55:22.000 182 33809.41 156.85 17078.79 88888.00 2017-07-01 10:55:23.000 182 33809.40 156.85 17078.81 88888.00 2017-07-01 10:55:24.000 182 33809.36 156.79 17078.79 88888.00 2017-07-01 10:55:25.000 182 33809.39 156.79 17078.80 37878.94 2017-07-01 10:55:26.000 182 33809.40 156.82 17078.80 88888.00 2017-07-01 10:55:27.000 182 33809.43 156.81 17078.83 88888.00 2017-07-01 10:55:28.000 182 33809.44 156.81 17078.85 88888.00 2017-07-01 10:55:29.000 182 33809.45 156.82 17078.82 88888.00 2017-07-01 10:55:30.000 182 33809.44 156.80 17078.80 37878.80 2017-07-01 10:55:31.000 182 33809.46 156.81 17078.83 88888.00 2017-07-01 10:55:32.000 182 33809.46 156.78 17078.86 88888.00 2017-07-01 10:55:33.000 182 33809.44 156.78 17078.89 88888.00 2017-07-01 10:55:34.000 182 33809.44 156.78 17078.88 88888.00 2017-07-01 10:55:35.000 182 33809.47 156.79 17078.85 37878.85 2017-07-01 10:55:36.000 182 33809.50 156.79 17078.88 88888.00 2017-07-01 10:55:37.000 182 33809.50 156.77 17078.89 88888.00 2017-07-01 10:55:38.000 182 33809.50 156.81 17078.89 88888.00 2017-07-01 10:55:39.000 182 33809.52 156.85 17078.90 88888.00 2017-07-01 10:55:40.000 182 33809.52 156.82 17078.87 37879.01 2017-07-01 10:55:41.000 182 33809.47 156.79 17078.84 88888.00 2017-07-01 10:55:42.000 182 33809.50 156.79 17078.84 88888.00 2017-07-01 10:55:43.000 182 33809.53 156.79 17078.83 88888.00 2017-07-01 10:55:44.000 182 33809.59 156.80 17078.87 88888.00 2017-07-01 10:55:45.000 182 33809.59 156.80 17078.86 37879.06 2017-07-01 10:55:46.000 182 33809.58 156.80 17078.86 88888.00 2017-07-01 10:55:47.000 182 33809.59 156.79 17078.88 88888.00 2017-07-01 10:55:48.000 182 33809.60 156.72 17078.86 88888.00 2017-07-01 10:55:49.000 182 33809.60 156.70 17078.85 88888.00 2017-07-01 10:55:50.000 182 33809.63 156.71 17078.84 37879.03 2017-07-01 10:55:51.000 182 33809.65 156.75 17078.83 88888.00 2017-07-01 10:55:52.000 182 33809.69 156.77 17078.83 88888.00 2017-07-01 10:55:53.000 182 33809.66 156.76 17078.82 88888.00 2017-07-01 10:55:54.000 182 33809.67 156.73 17078.81 88888.00 2017-07-01 10:55:55.000 182 33809.67 156.70 17078.85 37878.96 2017-07-01 10:55:56.000 182 33809.67 156.72 17078.89 88888.00 2017-07-01 10:55:57.000 182 33809.66 156.70 17078.86 88888.00 2017-07-01 10:55:58.000 182 33809.68 156.67 17078.85 88888.00 2017-07-01 10:55:59.000 182 33809.70 156.68 17078.84 88888.00 2017-07-01 10:56:00.000 182 33809.71 156.65 17078.83 37879.05 2017-07-01 10:56:01.000 182 33809.75 156.67 17078.84 88888.00 2017-07-01 10:56:02.000 182 33809.75 156.69 17078.90 88888.00 2017-07-01 10:56:03.000 182 33809.75 156.68 17078.85 88888.00 2017-07-01 10:56:04.000 182 33809.72 156.68 17078.80 88888.00 2017-07-01 10:56:05.000 182 33809.73 156.63 17078.80 37879.01 2017-07-01 10:56:06.000 182 33809.78 156.63 17078.82 88888.00 2017-07-01 10:56:07.000 182 33809.74 156.61 17078.88 88888.00 2017-07-01 10:56:08.000 182 33809.73 156.57 17078.86 88888.00 2017-07-01 10:56:09.000 182 33809.75 156.56 17078.83 88888.00 2017-07-01 10:56:10.000 182 33809.75 156.57 17078.85 37879.09 2017-07-01 10:56:11.000 182 33809.75 156.57 17078.85 88888.00 2017-07-01 10:56:12.000 182 33809.73 156.57 17078.84 88888.00 2017-07-01 10:56:13.000 182 33809.72 156.57 17078.83 88888.00 2017-07-01 10:56:14.000 182 33809.72 156.58 17078.83 88888.00 2017-07-01 10:56:15.000 182 33809.73 156.51 17078.86 37879.02 2017-07-01 10:56:16.000 182 33809.72 156.51 17078.84 88888.00 2017-07-01 10:56:17.000 182 33809.70 156.51 17078.82 88888.00 2017-07-01 10:56:18.000 182 33809.67 156.48 17078.84 88888.00 2017-07-01 10:56:19.000 182 33809.71 156.51 17078.86 88888.00 2017-07-01 10:56:20.000 182 33809.75 156.53 17078.89 37878.97 2017-07-01 10:56:21.000 182 33809.70 156.50 17078.87 88888.00 2017-07-01 10:56:22.000 182 33809.67 156.47 17078.90 88888.00 2017-07-01 10:56:23.000 182 33809.67 156.45 17078.91 88888.00 2017-07-01 10:56:24.000 182 33809.69 156.44 17078.89 88888.00 2017-07-01 10:56:25.000 182 33809.69 156.41 17078.93 37879.14 2017-07-01 10:56:26.000 182 33809.69 156.46 17078.93 88888.00 2017-07-01 10:56:27.000 182 33809.63 156.44 17078.86 88888.00 2017-07-01 10:56:28.000 182 33809.66 156.45 17078.89 88888.00 2017-07-01 10:56:29.000 182 33809.61 156.44 17078.94 88888.00 2017-07-01 10:56:30.000 182 33809.60 156.43 17078.92 37879.11 2017-07-01 10:56:31.000 182 33809.66 156.44 17078.96 88888.00 2017-07-01 10:56:32.000 182 33809.66 156.45 17079.01 88888.00 2017-07-01 10:56:33.000 182 33809.69 156.44 17078.98 88888.00 2017-07-01 10:56:34.000 182 33809.66 156.43 17078.93 88888.00 2017-07-01 10:56:35.000 182 33809.65 156.46 17078.92 37879.14 2017-07-01 10:56:36.000 182 33809.69 156.49 17078.97 88888.00 2017-07-01 10:56:37.000 182 33809.69 156.47 17078.95 88888.00 2017-07-01 10:56:38.000 182 33809.69 156.45 17078.92 88888.00 2017-07-01 10:56:39.000 182 33809.72 156.46 17078.97 88888.00 2017-07-01 10:56:40.000 182 33809.73 156.49 17078.96 37879.05 2017-07-01 10:56:41.000 182 33809.77 156.47 17078.91 88888.00 2017-07-01 10:56:42.000 182 33809.76 156.48 17078.92 88888.00 2017-07-01 10:56:43.000 182 33809.77 156.49 17078.93 88888.00 2017-07-01 10:56:44.000 182 33809.78 156.49 17078.89 88888.00 2017-07-01 10:56:45.000 182 33809.75 156.44 17078.92 37879.05 2017-07-01 10:56:46.000 182 33809.77 156.44 17078.87 88888.00 2017-07-01 10:56:47.000 182 33809.77 156.43 17078.84 88888.00 2017-07-01 10:56:48.000 182 33809.74 156.42 17078.85 88888.00 2017-07-01 10:56:49.000 182 33809.71 156.42 17078.85 88888.00 2017-07-01 10:56:50.000 182 33809.71 156.42 17078.85 37879.22 2017-07-01 10:56:51.000 182 33809.71 156.37 17078.83 88888.00 2017-07-01 10:56:52.000 182 33809.70 156.38 17078.86 88888.00 2017-07-01 10:56:53.000 182 33809.74 156.41 17078.88 88888.00 2017-07-01 10:56:54.000 182 33809.75 156.39 17078.88 88888.00 2017-07-01 10:56:55.000 182 33809.74 156.38 17078.86 37879.17 2017-07-01 10:56:56.000 182 33809.78 156.41 17078.88 88888.00 2017-07-01 10:56:57.000 182 33809.79 156.38 17078.88 88888.00 2017-07-01 10:56:58.000 182 33809.77 156.38 17078.85 88888.00 2017-07-01 10:56:59.000 182 33809.75 156.36 17078.90 88888.00 2017-07-01 10:57:00.000 182 33809.78 156.38 17078.93 37879.04 2017-07-01 10:57:01.000 182 33809.80 156.37 17078.91 88888.00 2017-07-01 10:57:02.000 182 33809.82 156.34 17078.91 88888.00 2017-07-01 10:57:03.000 182 33809.82 156.30 17078.92 88888.00 2017-07-01 10:57:04.000 182 33809.83 156.34 17078.91 88888.00 2017-07-01 10:57:05.000 182 33809.79 156.37 17078.90 37879.14 2017-07-01 10:57:06.000 182 33809.81 156.34 17078.92 88888.00 2017-07-01 10:57:07.000 182 33809.84 156.33 17078.92 88888.00 2017-07-01 10:57:08.000 182 33809.80 156.33 17078.92 88888.00 2017-07-01 10:57:09.000 182 33809.81 156.36 17078.92 88888.00 2017-07-01 10:57:10.000 182 33809.84 156.33 17078.92 37879.10 2017-07-01 10:57:11.000 182 33809.84 156.32 17078.91 88888.00 2017-07-01 10:57:12.000 182 33809.91 156.33 17078.93 88888.00 2017-07-01 10:57:13.000 182 33809.96 156.37 17078.93 88888.00 2017-07-01 10:57:14.000 182 33809.93 156.37 17078.94 88888.00 2017-07-01 10:57:15.000 182 33809.93 156.35 17078.92 37879.20 2017-07-01 10:57:16.000 182 33809.89 156.34 17078.92 88888.00 2017-07-01 10:57:17.000 182 33809.91 156.35 17078.92 88888.00 2017-07-01 10:57:18.000 182 33809.96 156.35 17078.89 88888.00 2017-07-01 10:57:19.000 182 33809.94 156.35 17078.89 88888.00 2017-07-01 10:57:20.000 182 33809.95 156.36 17078.86 37879.25 2017-07-01 10:57:21.000 182 33809.96 156.34 17078.83 88888.00 2017-07-01 10:57:22.000 182 33810.01 156.34 17078.83 88888.00 2017-07-01 10:57:23.000 182 33810.01 156.37 17078.83 88888.00 2017-07-01 10:57:24.000 182 33810.01 156.37 17078.83 88888.00 2017-07-01 10:57:25.000 182 33810.00 156.37 17078.86 37879.38 2017-07-01 10:57:26.000 182 33810.04 156.39 17078.87 88888.00 2017-07-01 10:57:27.000 182 33810.05 156.36 17078.89 88888.00 2017-07-01 10:57:28.000 182 33810.02 156.39 17078.87 88888.00 2017-07-01 10:57:29.000 182 33810.02 156.40 17078.87 88888.00 2017-07-01 10:57:30.000 182 33810.07 156.36 17078.86 37879.43 2017-07-01 10:57:31.000 182 33810.08 156.38 17078.87 88888.00 2017-07-01 10:57:32.000 182 33810.05 156.35 17078.84 88888.00 2017-07-01 10:57:33.000 182 33810.05 156.36 17078.84 88888.00 2017-07-01 10:57:34.000 182 33810.10 156.36 17078.86 88888.00 2017-07-01 10:57:35.000 182 33810.06 156.38 17078.87 37879.38 2017-07-01 10:57:36.000 182 33810.05 156.37 17078.88 88888.00 2017-07-01 10:57:37.000 182 33810.05 156.36 17078.89 88888.00 2017-07-01 10:57:38.000 182 33810.04 156.38 17078.88 88888.00 2017-07-01 10:57:39.000 182 33810.09 156.39 17078.86 88888.00 2017-07-01 10:57:40.000 182 33810.12 156.42 17078.88 37879.30 2017-07-01 10:57:41.000 182 33810.13 156.41 17078.87 88888.00 2017-07-01 10:57:42.000 182 33810.12 156.40 17078.88 88888.00 2017-07-01 10:57:43.000 182 33810.12 156.38 17078.90 88888.00 2017-07-01 10:57:44.000 182 33810.10 156.36 17078.88 88888.00 2017-07-01 10:57:45.000 182 33810.10 156.39 17078.87 37879.39 2017-07-01 10:57:46.000 182 33810.10 156.38 17078.89 88888.00 2017-07-01 10:57:47.000 182 33810.09 156.39 17078.89 88888.00 2017-07-01 10:57:48.000 182 33810.10 156.42 17078.90 88888.00 2017-07-01 10:57:49.000 182 33810.07 156.42 17078.92 88888.00 2017-07-01 10:57:50.000 182 33810.07 156.42 17078.91 37879.50 2017-07-01 10:57:51.000 182 33810.09 156.37 17078.89 88888.00 2017-07-01 10:57:52.000 182 33810.15 156.40 17078.88 88888.00 2017-07-01 10:57:53.000 182 33810.15 156.43 17078.89 88888.00 2017-07-01 10:57:54.000 182 33810.17 156.44 17078.91 88888.00 2017-07-01 10:57:55.000 182 33810.17 156.46 17078.92 37879.34 2017-07-01 10:57:56.000 182 33810.22 156.40 17078.91 88888.00 2017-07-01 10:57:57.000 182 33810.22 156.42 17078.93 88888.00 2017-07-01 10:57:58.000 182 33810.22 156.42 17078.99 88888.00 2017-07-01 10:57:59.000 182 33810.23 156.42 17078.95 88888.00 2017-07-01 10:58:00.000 182 33810.24 156.43 17078.93 37879.43 2017-07-01 10:58:01.000 182 33810.19 156.42 17078.86 88888.00 2017-07-01 10:58:02.000 182 33810.16 156.43 17078.82 88888.00 2017-07-01 10:58:03.000 182 33810.15 156.45 17078.82 88888.00 2017-07-01 10:58:04.000 182 33810.16 156.43 17078.83 88888.00 2017-07-01 10:58:05.000 182 33810.19 156.38 17078.83 37879.54 2017-07-01 10:58:06.000 182 33810.19 156.39 17078.82 88888.00 2017-07-01 10:58:07.000 182 33810.21 156.36 17078.82 88888.00 2017-07-01 10:58:08.000 182 33810.23 156.35 17078.83 88888.00 2017-07-01 10:58:09.000 182 33810.22 156.30 17078.87 88888.00 2017-07-01 10:58:10.000 182 33810.23 156.34 17078.86 37879.46 2017-07-01 10:58:11.000 182 33810.24 156.33 17078.88 88888.00 2017-07-01 10:58:12.000 182 33810.23 156.32 17078.85 88888.00 2017-07-01 10:58:13.000 182 33810.22 156.33 17078.88 88888.00 2017-07-01 10:58:14.000 182 33810.21 156.34 17078.93 88888.00 2017-07-01 10:58:15.000 182 33810.24 156.35 17078.90 37879.58 2017-07-01 10:58:16.000 182 33810.24 156.38 17078.87 88888.00 2017-07-01 10:58:17.000 182 33810.24 156.37 17078.85 88888.00 2017-07-01 10:58:18.000 182 33810.24 156.38 17078.84 88888.00 2017-07-01 10:58:19.000 182 33810.27 156.39 17078.86 88888.00 2017-07-01 10:58:20.000 182 33810.30 156.40 17078.88 37879.66 2017-07-01 10:58:21.000 182 33810.30 156.41 17078.90 88888.00 2017-07-01 10:58:22.000 182 33810.34 156.38 17078.89 88888.00 2017-07-01 10:58:23.000 182 33810.34 156.35 17078.92 88888.00 2017-07-01 10:58:24.000 182 33810.31 156.35 17078.94 88888.00 2017-07-01 10:58:25.000 182 33810.40 156.32 17078.93 37879.53 2017-07-01 10:58:26.000 182 33810.40 156.33 17078.90 88888.00 2017-07-01 10:58:27.000 182 33810.34 156.33 17078.88 88888.00 2017-07-01 10:58:28.000 182 33810.34 156.37 17078.86 88888.00 2017-07-01 10:58:29.000 182 33810.35 156.34 17078.85 88888.00 2017-07-01 10:58:30.000 182 33810.36 156.30 17078.87 37879.70 2017-07-01 10:58:31.000 182 33810.34 156.30 17078.86 88888.00 2017-07-01 10:58:32.000 182 33810.31 156.30 17078.84 88888.00 2017-07-01 10:58:33.000 182 33810.32 156.33 17078.86 88888.00 2017-07-01 10:58:34.000 182 33810.35 156.35 17078.87 88888.00 2017-07-01 10:58:35.000 182 33810.34 156.34 17078.89 37879.57 2017-07-01 10:58:36.000 182 33810.34 156.32 17078.88 88888.00 2017-07-01 10:58:37.000 182 33810.29 156.35 17078.92 88888.00 2017-07-01 10:58:38.000 182 33810.32 156.33 17078.92 88888.00 2017-07-01 10:58:39.000 182 33810.32 156.33 17078.89 88888.00 2017-07-01 10:58:40.000 182 33810.33 156.34 17078.90 37879.73 2017-07-01 10:58:41.000 182 33810.31 156.35 17078.88 88888.00 2017-07-01 10:58:42.000 182 33810.36 156.36 17078.90 88888.00 2017-07-01 10:58:43.000 182 33810.35 156.37 17078.90 88888.00 2017-07-01 10:58:44.000 182 33810.31 156.39 17078.90 88888.00 2017-07-01 10:58:45.000 182 33810.27 156.39 17078.91 37879.60 2017-07-01 10:58:46.000 182 33810.31 156.37 17078.92 88888.00 2017-07-01 10:58:47.000 182 33810.27 156.37 17078.91 88888.00 2017-07-01 10:58:48.000 182 33810.31 156.35 17078.90 88888.00 2017-07-01 10:58:49.000 182 33810.34 156.32 17078.88 88888.00 2017-07-01 10:58:50.000 182 33810.32 156.30 17078.85 37879.61 2017-07-01 10:58:51.000 182 33810.36 156.30 17078.89 88888.00 2017-07-01 10:58:52.000 182 33810.35 156.30 17078.91 88888.00 2017-07-01 10:58:53.000 182 33810.40 156.28 17078.91 88888.00 2017-07-01 10:58:54.000 182 33810.40 156.29 17078.86 88888.00 2017-07-01 10:58:55.000 182 33810.38 156.31 17078.84 37879.73 2017-07-01 10:58:56.000 182 33810.38 156.30 17078.82 88888.00 2017-07-01 10:58:57.000 182 33810.33 156.27 17078.85 88888.00 2017-07-01 10:58:58.000 182 33810.33 156.30 17078.86 88888.00 2017-07-01 10:58:59.000 182 33810.34 156.31 17078.89 88888.00 2017-07-01 10:59:00.000 182 33810.36 156.32 17078.85 37879.67 2017-07-01 10:59:01.000 182 33810.40 156.32 17078.84 88888.00 2017-07-01 10:59:02.000 182 33810.40 156.30 17078.88 88888.00 2017-07-01 10:59:03.000 182 33810.40 156.32 17078.87 88888.00 2017-07-01 10:59:04.000 182 33810.42 156.33 17078.82 88888.00 2017-07-01 10:59:05.000 182 33810.44 156.35 17078.84 37879.72 2017-07-01 10:59:06.000 182 33810.46 156.34 17078.87 88888.00 2017-07-01 10:59:07.000 182 33810.49 156.30 17078.88 88888.00 2017-07-01 10:59:08.000 182 33810.46 156.27 17078.89 88888.00 2017-07-01 10:59:09.000 182 33810.46 156.22 17078.88 88888.00 2017-07-01 10:59:10.000 182 33810.49 156.23 17078.91 37879.86 2017-07-01 10:59:11.000 182 33810.49 156.24 17078.93 88888.00 2017-07-01 10:59:12.000 182 33810.48 156.23 17078.84 88888.00 2017-07-01 10:59:13.000 182 33810.49 156.21 17078.85 88888.00 2017-07-01 10:59:14.000 182 33810.48 156.19 17078.86 88888.00 2017-07-01 10:59:15.000 182 33810.45 156.18 17078.87 37879.75 2017-07-01 10:59:16.000 182 33810.51 156.18 17078.87 88888.00 2017-07-01 10:59:17.000 182 33810.49 156.19 17078.84 88888.00 2017-07-01 10:59:18.000 182 33810.47 156.18 17078.81 88888.00 2017-07-01 10:59:19.000 182 33810.50 156.19 17078.82 88888.00 2017-07-01 10:59:20.000 182 33810.52 156.20 17078.83 37879.77 2017-07-01 10:59:21.000 182 33810.51 156.18 17078.88 88888.00 2017-07-01 10:59:22.000 182 33810.50 156.14 17078.88 88888.00 2017-07-01 10:59:23.000 182 33810.46 156.16 17078.87 88888.00 2017-07-01 10:59:24.000 182 33810.47 156.17 17078.87 88888.00 2017-07-01 10:59:25.000 182 33810.54 156.15 17078.88 37879.73 2017-07-01 10:59:26.000 182 33810.53 156.19 17078.90 88888.00 2017-07-01 10:59:27.000 182 33810.49 156.16 17078.86 88888.00 2017-07-01 10:59:28.000 182 33810.49 156.17 17078.88 88888.00 2017-07-01 10:59:29.000 182 33810.50 156.16 17078.89 88888.00 2017-07-01 10:59:30.000 182 33810.46 156.14 17078.87 37879.86 2017-07-01 10:59:31.000 182 33810.46 156.19 17078.88 88888.00 2017-07-01 10:59:32.000 182 33810.49 156.19 17078.88 88888.00 2017-07-01 10:59:33.000 182 33810.47 156.17 17078.85 88888.00 2017-07-01 10:59:34.000 182 33810.45 156.14 17078.87 88888.00 2017-07-01 10:59:35.000 182 33810.49 156.14 17078.91 37879.79 2017-07-01 10:59:36.000 182 33810.49 156.12 17078.87 88888.00 2017-07-01 10:59:37.000 182 33810.48 156.11 17078.86 88888.00 2017-07-01 10:59:38.000 182 33810.55 156.13 17078.87 88888.00 2017-07-01 10:59:39.000 182 33810.55 156.11 17078.91 88888.00 2017-07-01 10:59:40.000 182 33810.52 156.09 17078.89 37879.65 2017-07-01 10:59:41.000 182 33810.51 156.07 17078.85 88888.00 2017-07-01 10:59:42.000 182 33810.50 156.08 17078.82 88888.00 2017-07-01 10:59:43.000 182 33810.51 156.11 17078.83 88888.00 2017-07-01 10:59:44.000 182 33810.53 156.14 17078.83 88888.00 2017-07-01 10:59:45.000 182 33810.49 156.10 17078.83 37879.75 2017-07-01 10:59:46.000 182 33810.51 156.08 17078.87 88888.00 2017-07-01 10:59:47.000 182 33810.53 156.07 17078.92 88888.00 2017-07-01 10:59:48.000 182 33810.52 156.07 17078.89 88888.00 2017-07-01 10:59:49.000 182 33810.51 156.05 17078.89 88888.00 2017-07-01 10:59:50.000 182 33810.48 156.05 17078.89 37879.85 2017-07-01 10:59:51.000 182 33810.48 156.06 17078.92 88888.00 2017-07-01 10:59:52.000 182 33810.48 156.09 17078.95 88888.00 2017-07-01 10:59:53.000 182 33810.42 156.09 17078.92 88888.00 2017-07-01 10:59:54.000 182 33810.43 156.08 17078.92 88888.00 2017-07-01 10:59:55.000 182 33810.45 156.07 17078.93 37879.82 2017-07-01 10:59:56.000 182 33810.47 156.07 17078.95 88888.00 2017-07-01 10:59:57.000 182 33810.46 156.05 17078.96 88888.00 2017-07-01 10:59:58.000 182 33810.48 156.06 17078.93 88888.00 2017-07-01 10:59:59.000 182 33810.47 156.08 17078.92 88888.00 2017-07-01 11:00:00.000 182 33810.45 156.05 17078.92 37879.78 2017-07-01 11:00:01.000 182 33810.45 156.02 17078.91 88888.00 2017-07-01 11:00:02.000 182 33810.45 156.02 17078.89 88888.00 2017-07-01 11:00:03.000 182 33810.43 156.04 17078.87 88888.00 2017-07-01 11:00:04.000 182 33810.43 156.03 17078.88 88888.00 2017-07-01 11:00:05.000 182 33810.41 156.01 17078.88 37879.65 2017-07-01 11:00:06.000 182 33810.35 155.99 17078.90 88888.00 2017-07-01 11:00:07.000 182 33810.35 155.95 17078.90 88888.00 2017-07-01 11:00:08.000 182 33810.37 155.97 17078.88 88888.00 2017-07-01 11:00:09.000 182 33810.33 155.95 17078.84 88888.00 2017-07-01 11:00:10.000 182 33810.32 155.96 17078.87 37879.66 2017-07-01 11:00:11.000 182 33810.32 155.96 17078.85 88888.00 2017-07-01 11:00:12.000 182 33810.28 155.95 17078.84 88888.00 2017-07-01 11:00:13.000 182 33810.22 155.93 17078.82 88888.00 2017-07-01 11:00:14.000 182 33810.26 155.92 17078.84 88888.00 2017-07-01 11:00:15.000 182 33810.29 155.94 17078.86 37879.71 2017-07-01 11:00:16.000 182 33810.28 155.96 17078.87 88888.00 2017-07-01 11:00:17.000 182 33810.21 155.96 17078.89 88888.00 2017-07-01 11:00:18.000 182 33810.23 155.95 17078.88 88888.00 2017-07-01 11:00:19.000 182 33810.24 155.93 17078.91 88888.00 2017-07-01 11:00:20.000 182 33810.23 155.90 17078.92 37879.55 2017-07-01 11:00:21.000 182 33810.22 155.91 17078.97 88888.00 2017-07-01 11:00:22.000 182 33810.21 155.93 17078.92 88888.00 2017-07-01 11:00:23.000 182 33810.20 155.93 17078.92 88888.00 2017-07-01 11:00:24.000 182 33810.17 155.92 17078.90 88888.00 2017-07-01 11:00:25.000 182 33810.14 155.94 17078.90 37879.61 2017-07-01 11:00:26.000 182 33810.14 155.95 17078.92 88888.00 2017-07-01 11:00:27.000 182 33810.14 155.93 17078.90 88888.00 2017-07-01 11:00:28.000 182 33810.15 155.93 17078.88 88888.00 2017-07-01 11:00:29.000 182 33810.11 155.93 17078.91 88888.00 2017-07-01 11:00:30.000 182 33810.13 155.95 17078.96 37879.59 2017-07-01 11:00:31.000 182 33810.10 155.93 17078.89 88888.00 2017-07-01 11:00:32.000 182 33810.07 155.91 17078.87 88888.00 2017-07-01 11:00:33.000 182 33810.07 155.91 17078.86 88888.00 2017-07-01 11:00:34.000 182 33810.08 155.91 17078.92 88888.00 2017-07-01 11:00:35.000 182 33810.10 155.94 17078.95 37879.41 2017-07-01 11:00:36.000 182 33810.15 155.95 17078.95 88888.00 2017-07-01 11:00:37.000 182 33810.17 155.97 17078.99 88888.00 2017-07-01 11:00:38.000 182 33810.17 156.00 17078.98 88888.00 2017-07-01 11:00:39.000 182 33810.17 155.97 17078.98 88888.00 2017-07-01 11:00:40.000 182 33810.16 155.97 17078.95 37879.45 2017-07-01 11:00:41.000 182 33810.12 155.95 17078.93 88888.00 2017-07-01 11:00:42.000 182 33810.15 155.94 17078.95 88888.00 2017-07-01 11:00:43.000 182 33810.19 155.91 17078.96 88888.00 2017-07-01 11:00:44.000 182 33810.15 155.92 17078.94 88888.00 2017-07-01 11:00:45.000 182 33810.15 155.87 17078.92 37879.51 2017-07-01 11:00:46.000 182 33810.13 155.90 17078.90 88888.00 2017-07-01 11:00:47.000 182 33810.16 155.88 17078.95 88888.00 2017-07-01 11:00:48.000 182 33810.16 155.84 17078.98 88888.00 2017-07-01 11:00:49.000 182 33810.15 155.85 17078.98 88888.00 2017-07-01 11:00:50.000 182 33810.14 155.82 17078.95 37879.59 2017-07-01 11:00:51.000 182 33810.12 155.80 17078.97 88888.00 2017-07-01 11:00:52.000 182 33810.16 155.82 17078.98 88888.00 2017-07-01 11:00:53.000 182 33810.16 155.77 17078.98 88888.00 2017-07-01 11:00:54.000 182 33810.18 155.77 17078.97 88888.00 2017-07-01 11:00:55.000 182 33810.17 155.79 17078.94 37879.46 2017-07-01 11:00:56.000 182 33810.16 155.82 17078.93 88888.00 2017-07-01 11:00:57.000 182 33810.16 155.82 17078.96 88888.00 2017-07-01 11:00:58.000 182 33810.18 155.79 17078.91 88888.00 2017-07-01 11:00:59.000 182 33810.19 155.78 17078.94 88888.00 2017-07-01 11:01:00.000 182 33810.18 155.76 17078.97 37879.58 2017-07-01 11:01:01.000 182 33810.17 155.80 17078.95 88888.00 2017-07-01 11:01:02.000 182 33810.16 155.83 17078.93 88888.00 2017-07-01 11:01:03.000 182 33810.17 155.81 17078.95 88888.00 2017-07-01 11:01:04.000 182 33810.19 155.81 17079.00 88888.00 2017-07-01 11:01:05.000 182 33810.18 155.79 17079.02 37879.44 2017-07-01 11:01:06.000 182 33810.19 155.80 17079.03 88888.00 2017-07-01 11:01:07.000 182 33810.21 155.76 17079.00 88888.00 2017-07-01 11:01:08.000 182 33810.23 155.73 17079.00 88888.00 2017-07-01 11:01:09.000 182 33810.22 155.72 17079.00 88888.00 2017-07-01 11:01:10.000 182 33810.21 155.75 17079.01 37879.52 2017-07-01 11:01:11.000 182 33810.24 155.77 17078.99 88888.00 2017-07-01 11:01:12.000 182 33810.21 155.72 17078.96 88888.00 2017-07-01 11:01:13.000 182 33810.20 155.73 17078.92 88888.00 2017-07-01 11:01:14.000 182 33810.20 155.75 17078.95 88888.00 2017-07-01 11:01:15.000 182 33810.18 155.76 17078.96 37879.67 2017-07-01 11:01:16.000 182 33810.16 155.73 17078.96 88888.00 2017-07-01 11:01:17.000 182 33810.18 155.71 17078.95 88888.00 2017-07-01 11:01:18.000 182 33810.16 155.74 17078.97 88888.00 2017-07-01 11:01:19.000 182 33810.18 155.77 17078.99 88888.00 2017-07-01 11:01:20.000 182 33810.20 155.75 17078.96 37879.54 2017-07-01 11:01:21.000 182 33810.19 155.76 17078.94 88888.00 2017-07-01 11:01:22.000 182 33810.20 155.80 17078.95 88888.00 2017-07-01 11:01:23.000 182 33810.19 155.79 17078.95 88888.00 2017-07-01 11:01:24.000 182 33810.21 155.78 17078.96 88888.00 2017-07-01 11:01:25.000 182 33810.22 155.75 17078.99 37879.59 2017-07-01 11:01:26.000 182 33810.21 155.71 17079.00 88888.00 2017-07-01 11:01:27.000 182 33810.18 155.73 17078.97 88888.00 2017-07-01 11:01:28.000 182 33810.21 155.70 17078.97 88888.00 2017-07-01 11:01:29.000 182 33810.23 155.69 17078.96 88888.00 2017-07-01 11:01:30.000 182 33810.20 155.67 17078.96 37879.48 2017-07-01 11:01:31.000 182 33810.16 155.64 17078.94 88888.00 2017-07-01 11:01:32.000 182 33810.15 155.65 17078.94 88888.00 2017-07-01 11:01:33.000 182 33810.16 155.62 17078.91 88888.00 2017-07-01 11:01:34.000 182 33810.13 155.66 17078.91 88888.00 2017-07-01 11:01:35.000 182 33810.06 155.70 17078.96 37879.57 2017-07-01 11:01:36.000 182 33810.04 155.72 17078.99 88888.00 2017-07-01 11:01:37.000 182 33810.03 155.74 17078.97 88888.00 2017-07-01 11:01:38.000 182 33810.02 155.72 17078.96 88888.00 2017-07-01 11:01:39.000 182 33810.03 155.70 17079.00 88888.00 2017-07-01 11:01:40.000 182 33810.02 155.71 17078.99 37879.36 2017-07-01 11:01:41.000 182 33810.01 155.72 17078.99 88888.00 2017-07-01 11:01:42.000 182 33809.98 155.67 17078.98 88888.00 2017-07-01 11:01:43.000 182 33809.97 155.64 17078.97 88888.00 2017-07-01 11:01:44.000 182 33809.98 155.66 17078.94 88888.00 2017-07-01 11:01:45.000 182 33809.99 155.70 17078.94 37879.30 2017-07-01 11:01:46.000 182 33809.98 155.66 17078.92 88888.00 2017-07-01 11:01:47.000 182 33809.98 155.64 17078.89 88888.00 2017-07-01 11:01:48.000 182 33809.99 155.64 17078.95 88888.00 2017-07-01 11:01:49.000 182 33810.03 155.63 17078.98 88888.00 2017-07-01 11:01:50.000 182 33810.03 155.63 17078.95 37879.47 2017-07-01 11:01:51.000 182 33809.96 155.65 17078.93 88888.00 2017-07-01 11:01:52.000 182 33809.93 155.68 17078.96 88888.00 2017-07-01 11:01:53.000 182 33809.92 155.68 17078.98 88888.00 2017-07-01 11:01:54.000 182 33809.93 155.70 17078.97 88888.00 2017-07-01 11:01:55.000 182 33809.90 155.71 17079.00 37879.19 2017-07-01 11:01:56.000 182 33809.90 155.71 17079.01 88888.00 2017-07-01 11:01:57.000 182 33809.92 155.70 17079.00 88888.00 2017-07-01 11:01:58.000 182 33809.92 155.72 17079.03 88888.00 2017-07-01 11:01:59.000 182 33809.91 155.75 17079.04 88888.00 2017-07-01 11:02:00.000 182 33809.91 155.75 17079.04 37879.24 2017-07-01 11:02:01.000 182 33809.88 155.72 17079.04 88888.00 2017-07-01 11:02:02.000 182 33809.91 155.72 17079.02 88888.00 2017-07-01 11:02:03.000 182 33809.91 155.73 17079.02 88888.00 2017-07-01 11:02:04.000 182 33809.89 155.72 17079.02 88888.00 2017-07-01 11:02:05.000 182 33809.88 155.71 17079.06 37879.16 2017-07-01 11:02:06.000 182 33809.87 155.70 17079.07 88888.00 2017-07-01 11:02:07.000 182 33809.86 155.71 17079.00 88888.00 2017-07-01 11:02:08.000 182 33809.82 155.71 17079.00 88888.00 2017-07-01 11:02:09.000 182 33809.80 155.71 17079.06 88888.00 2017-07-01 11:02:10.000 182 33809.79 155.70 17079.06 37879.17 2017-07-01 11:02:11.000 182 33809.76 155.70 17079.01 88888.00 2017-07-01 11:02:12.000 182 33809.76 155.70 17079.01 88888.00 2017-07-01 11:02:13.000 182 33809.72 155.68 17079.01 88888.00 2017-07-01 11:02:14.000 182 33809.70 155.65 17079.01 88888.00 2017-07-01 11:02:15.000 182 33809.68 155.65 17079.01 37879.11 2017-07-01 11:02:16.000 182 33809.72 155.66 17079.00 88888.00 2017-07-01 11:02:17.000 182 33809.72 155.66 17079.04 88888.00 2017-07-01 11:02:18.000 182 33809.69 155.64 17079.03 88888.00 2017-07-01 11:02:19.000 182 33809.67 155.69 17079.03 88888.00 2017-07-01 11:02:20.000 182 33809.70 155.72 17079.03 37879.11 2017-07-01 11:02:21.000 182 33809.69 155.71 17079.01 88888.00 2017-07-01 11:02:22.000 182 33809.68 155.69 17079.01 88888.00 2017-07-01 11:02:23.000 182 33809.69 155.69 17078.99 88888.00 2017-07-01 11:02:24.000 182 33809.71 155.70 17079.01 88888.00 2017-07-01 11:02:25.000 182 33809.68 155.65 17079.01 37879.05 2017-07-01 11:02:26.000 182 33809.70 155.66 17078.99 88888.00 2017-07-01 11:02:27.000 182 33809.68 155.62 17079.01 88888.00 2017-07-01 11:02:28.000 182 33809.71 155.63 17079.02 88888.00 2017-07-01 11:02:29.000 182 33809.71 155.63 17079.05 88888.00 2017-07-01 11:02:30.000 182 33809.74 155.64 17079.05 37879.18 2017-07-01 11:02:31.000 182 33809.71 155.65 17079.05 88888.00 2017-07-01 11:02:32.000 182 33809.68 155.65 17079.05 88888.00 2017-07-01 11:02:33.000 182 33809.65 155.66 17079.05 88888.00 2017-07-01 11:02:34.000 182 33809.62 155.65 17079.06 88888.00 2017-07-01 11:02:35.000 182 33809.64 155.63 17079.05 37879.20 2017-07-01 11:02:36.000 182 33809.62 155.63 17079.08 88888.00 2017-07-01 11:02:37.000 182 33809.58 155.64 17079.04 88888.00 2017-07-01 11:02:38.000 182 33809.56 155.64 17079.02 88888.00 2017-07-01 11:02:39.000 182 33809.57 155.59 17078.98 88888.00 2017-07-01 11:02:40.000 182 33809.59 155.55 17078.98 37879.04 2017-07-01 11:02:41.000 182 33809.55 155.59 17078.98 88888.00 2017-07-01 11:02:42.000 182 33809.53 155.58 17079.01 88888.00 2017-07-01 11:02:43.000 182 33809.50 155.59 17079.01 88888.00 2017-07-01 11:02:44.000 182 33809.45 155.55 17079.00 88888.00 2017-07-01 11:02:45.000 182 33809.47 155.51 17079.02 37879.02 2017-07-01 11:02:46.000 182 33809.49 155.51 17079.00 88888.00 2017-07-01 11:02:47.000 182 33809.48 155.54 17079.02 88888.00 2017-07-01 11:02:48.000 182 33809.46 155.52 17079.08 88888.00 2017-07-01 11:02:49.000 182 33809.45 155.51 17079.07 88888.00 2017-07-01 11:02:50.000 182 33809.43 155.50 17079.06 37878.96 2017-07-01 11:02:51.000 182 33809.43 155.54 17079.07 88888.00 2017-07-01 11:02:52.000 182 33809.42 155.52 17079.07 88888.00 2017-07-01 11:02:53.000 182 33809.39 155.54 17079.06 88888.00 2017-07-01 11:02:54.000 182 33809.40 155.55 17079.03 88888.00 2017-07-01 11:02:55.000 182 33809.44 155.58 17079.02 37878.88 2017-07-01 11:02:56.000 182 33809.39 155.52 17079.03 88888.00 2017-07-01 11:02:57.000 182 33809.36 155.55 17079.06 88888.00 2017-07-01 11:02:58.000 182 33809.37 155.55 17079.10 88888.00 2017-07-01 11:02:59.000 182 33809.33 155.54 17079.12 88888.00 2017-07-01 11:03:00.000 182 33809.32 155.55 17079.11 37878.89 2017-07-01 11:03:01.000 182 33809.34 155.55 17079.08 88888.00 2017-07-01 11:03:02.000 182 33809.34 155.55 17079.09 88888.00 2017-07-01 11:03:03.000 182 33809.31 155.52 17079.07 88888.00 2017-07-01 11:03:04.000 182 33809.33 155.52 17079.05 88888.00 2017-07-01 11:03:05.000 182 33809.32 155.49 17079.08 37878.84 2017-07-01 11:03:06.000 182 33809.32 155.51 17079.13 88888.00 2017-07-01 11:03:07.000 182 33809.33 155.54 17079.12 88888.00 2017-07-01 11:03:08.000 182 33809.31 155.57 17079.13 88888.00 2017-07-01 11:03:09.000 182 33809.31 155.56 17079.13 88888.00 2017-07-01 11:03:10.000 182 33809.30 155.56 17079.13 37878.78 2017-07-01 11:03:11.000 182 33809.27 155.57 17079.09 88888.00 2017-07-01 11:03:12.000 182 33809.26 155.56 17079.11 88888.00 2017-07-01 11:03:13.000 182 33809.23 155.60 17079.17 88888.00 2017-07-01 11:03:14.000 182 33809.24 155.59 17079.15 88888.00 2017-07-01 11:03:15.000 182 33809.25 155.58 17079.11 37878.92 2017-07-01 11:03:16.000 182 33809.26 155.57 17079.10 88888.00 2017-07-01 11:03:17.000 182 33809.24 155.57 17079.13 88888.00 2017-07-01 11:03:18.000 182 33809.21 155.57 17079.15 88888.00 2017-07-01 11:03:19.000 182 33809.18 155.58 17079.16 88888.00 2017-07-01 11:03:20.000 182 33809.15 155.62 17079.12 37878.75 2017-07-01 11:03:21.000 182 33809.14 155.62 17079.11 88888.00 2017-07-01 11:03:22.000 182 33809.15 155.64 17079.12 88888.00 2017-07-01 11:03:23.000 182 33809.15 155.61 17079.15 88888.00 2017-07-01 11:03:24.000 182 33809.11 155.61 17079.16 88888.00 2017-07-01 11:03:25.000 182 33809.15 155.66 17079.18 37878.62 2017-07-01 11:03:26.000 182 33809.12 155.65 17079.18 88888.00 2017-07-01 11:03:27.000 182 33809.09 155.62 17079.17 88888.00 2017-07-01 11:03:28.000 182 33809.08 155.63 17079.16 88888.00 2017-07-01 11:03:29.000 182 33809.10 155.65 17079.16 88888.00 2017-07-01 11:03:30.000 182 33809.10 155.64 17079.11 37878.76 2017-07-01 11:03:31.000 182 33809.07 155.60 17079.12 88888.00 2017-07-01 11:03:32.000 182 33809.03 155.59 17079.11 88888.00 2017-07-01 11:03:33.000 182 33809.01 155.57 17079.14 88888.00 2017-07-01 11:03:34.000 182 33809.00 155.58 17079.17 88888.00 2017-07-01 11:03:35.000 182 33809.02 155.59 17079.18 37878.64 2017-07-01 11:03:36.000 182 33808.99 155.62 17079.14 88888.00 2017-07-01 11:03:37.000 182 33809.01 155.64 17079.17 88888.00 2017-07-01 11:03:38.000 182 33809.03 155.63 17079.17 88888.00 2017-07-01 11:03:39.000 182 33809.01 155.62 17079.16 88888.00 2017-07-01 11:03:40.000 182 33809.03 155.62 17079.16 37878.68 2017-07-01 11:03:41.000 182 33809.05 155.64 17079.19 88888.00 2017-07-01 11:03:42.000 182 33809.06 155.65 17079.16 88888.00 2017-07-01 11:03:43.000 182 33809.09 155.65 17079.15 88888.00 2017-07-01 11:03:44.000 182 33809.09 155.62 17079.14 88888.00 2017-07-01 11:03:45.000 182 33809.09 155.55 17079.15 37878.65 2017-07-01 11:03:46.000 182 33809.10 155.56 17079.18 88888.00 2017-07-01 11:03:47.000 182 33809.09 155.59 17079.16 88888.00 2017-07-01 11:03:48.000 182 33809.05 155.60 17079.16 88888.00 2017-07-01 11:03:49.000 182 33809.03 155.55 17079.16 88888.00 2017-07-01 11:03:50.000 182 33809.04 155.57 17079.15 37878.66 2017-07-01 11:03:51.000 182 33809.02 155.56 17079.13 88888.00 2017-07-01 11:03:52.000 182 33808.96 155.54 17079.16 88888.00 2017-07-01 11:03:53.000 182 33808.98 155.53 17079.18 88888.00 2017-07-01 11:03:54.000 182 33808.99 155.57 17079.17 88888.00 2017-07-01 11:03:55.000 182 33808.97 155.58 17079.13 37878.55 2017-07-01 11:03:56.000 182 33808.95 155.57 17079.15 88888.00 2017-07-01 11:03:57.000 182 33808.89 155.57 17079.16 88888.00 2017-07-01 11:03:58.000 182 33808.92 155.56 17079.18 88888.00 2017-07-01 11:03:59.000 182 33808.92 155.53 17079.22 88888.00 2017-07-01 11:04:00.000 182 33808.90 155.56 17079.21 37878.58 2017-07-01 11:04:01.000 182 33808.87 155.54 17079.18 88888.00 2017-07-01 11:04:02.000 182 33808.84 155.54 17079.15 88888.00 2017-07-01 11:04:03.000 182 33808.84 155.55 17079.15 88888.00 2017-07-01 11:04:04.000 182 33808.83 155.55 17079.14 88888.00 2017-07-01 11:04:05.000 182 33808.82 155.57 17079.20 37878.46 2017-07-01 11:04:06.000 182 33808.78 155.59 17079.17 88888.00 2017-07-01 11:04:07.000 182 33808.78 155.61 17079.12 88888.00 2017-07-01 11:04:08.000 182 33808.75 155.59 17079.09 88888.00 2017-07-01 11:04:09.000 182 33808.75 155.61 17079.08 88888.00 2017-07-01 11:04:10.000 182 33808.76 155.63 17079.09 37878.47 2017-07-01 11:04:11.000 182 33808.73 155.64 17079.12 88888.00 2017-07-01 11:04:12.000 182 33808.71 155.64 17079.16 88888.00 2017-07-01 11:04:13.000 182 33808.71 155.66 17079.16 88888.00 2017-07-01 11:04:14.000 182 33808.71 155.66 17079.17 88888.00 2017-07-01 11:04:15.000 182 33808.69 155.66 17079.16 37878.35 2017-07-01 11:04:16.000 182 33808.66 155.66 17079.17 88888.00 2017-07-01 11:04:17.000 182 33808.64 155.64 17079.15 88888.00 2017-07-01 11:04:18.000 182 33808.62 155.63 17079.20 88888.00 2017-07-01 11:04:19.000 182 33808.63 155.64 17079.22 88888.00 2017-07-01 11:04:20.000 182 33808.65 155.65 17079.21 37878.26 2017-07-01 11:04:21.000 182 33808.64 155.61 17079.21 88888.00 2017-07-01 11:04:22.000 182 33808.58 155.64 17079.21 88888.00 2017-07-01 11:04:23.000 182 33808.55 155.64 17079.24 88888.00 2017-07-01 11:04:24.000 182 33808.53 155.62 17079.26 88888.00 2017-07-01 11:04:25.000 182 33808.50 155.62 17079.23 37878.21 2017-07-01 11:04:26.000 182 33808.55 155.63 17079.27 88888.00 2017-07-01 11:04:27.000 182 33808.51 155.67 17079.28 88888.00 2017-07-01 11:04:28.000 182 33808.49 155.65 17079.23 88888.00 2017-07-01 11:04:29.000 182 33808.45 155.63 17079.21 88888.00 2017-07-01 11:04:30.000 182 33808.44 155.62 17079.24 37878.27 2017-07-01 11:04:31.000 182 33808.43 155.65 17079.25 88888.00 2017-07-01 11:04:32.000 182 33808.40 155.70 17079.24 88888.00 2017-07-01 11:04:33.000 182 33808.38 155.68 17079.27 88888.00 2017-07-01 11:04:34.000 182 33808.40 155.69 17079.24 88888.00 2017-07-01 11:04:35.000 182 33808.40 155.73 17079.26 37878.05 2017-07-01 11:04:36.000 182 33808.40 155.69 17079.26 88888.00 2017-07-01 11:04:37.000 182 33808.35 155.71 17079.30 88888.00 2017-07-01 11:04:38.000 182 33808.35 155.71 17079.28 88888.00 2017-07-01 11:04:39.000 182 33808.33 155.73 17079.32 88888.00 2017-07-01 11:04:40.000 182 33808.28 155.70 17079.31 37878.00 2017-07-01 11:04:41.000 182 33808.23 155.68 17079.29 88888.00 2017-07-01 11:04:42.000 182 33808.24 155.69 17079.30 88888.00 2017-07-01 11:04:43.000 182 33808.25 155.66 17079.29 88888.00 2017-07-01 11:04:44.000 182 33808.21 155.69 17079.29 88888.00 2017-07-01 11:04:45.000 182 33808.23 155.71 17079.28 37878.01 2017-07-01 11:04:46.000 182 33808.25 155.68 17079.27 88888.00 2017-07-01 11:04:47.000 182 33808.25 155.64 17079.29 88888.00 2017-07-01 11:04:48.000 182 33808.23 155.67 17079.26 88888.00 2017-07-01 11:04:49.000 182 33808.21 155.66 17079.28 88888.00 2017-07-01 11:04:50.000 182 33808.18 155.62 17079.30 37877.88 2017-07-01 11:04:51.000 182 33808.16 155.63 17079.31 88888.00 2017-07-01 11:04:52.000 182 33808.14 155.68 17079.34 88888.00 2017-07-01 11:04:53.000 182 33808.14 155.68 17079.32 88888.00 2017-07-01 11:04:54.000 182 33808.15 155.70 17079.32 88888.00 2017-07-01 11:04:55.000 182 33808.15 155.70 17079.32 37877.87 2017-07-01 11:04:56.000 182 33808.11 155.66 17079.34 88888.00 2017-07-01 11:04:57.000 182 33808.10 155.65 17079.29 88888.00 2017-07-01 11:04:58.000 182 33808.14 155.68 17079.29 88888.00 2017-07-01 11:04:59.000 182 33808.14 155.69 17079.27 88888.00 2017-07-01 11:05:00.000 182 33808.15 155.68 17079.28 37877.81 2017-07-01 11:05:01.000 182 33808.12 155.68 17079.28 88888.00 2017-07-01 11:05:02.000 182 33808.09 155.69 17079.33 88888.00 2017-07-01 11:05:03.000 182 33808.07 155.71 17079.32 88888.00 2017-07-01 11:05:04.000 182 33808.02 155.73 17079.30 88888.00 2017-07-01 11:05:05.000 182 33808.02 155.70 17079.29 37877.80 2017-07-01 11:05:06.000 182 33808.07 155.66 17079.30 88888.00 2017-07-01 11:05:07.000 182 33808.07 155.64 17079.26 88888.00 2017-07-01 11:05:08.000 182 33808.02 155.64 17079.27 88888.00 2017-07-01 11:05:09.000 182 33808.01 155.65 17079.31 88888.00 2017-07-01 11:05:10.000 182 33808.02 155.70 17079.34 37877.76 2017-07-01 11:05:11.000 182 33808.00 155.70 17079.35 88888.00 2017-07-01 11:05:12.000 182 33807.97 155.68 17079.36 88888.00 2017-07-01 11:05:13.000 182 33807.94 155.66 17079.31 88888.00 2017-07-01 11:05:14.000 182 33807.94 155.65 17079.35 88888.00 2017-07-01 11:05:15.000 182 33807.91 155.69 17079.37 37877.69 2017-07-01 11:05:16.000 182 33807.86 155.65 17079.38 88888.00 2017-07-01 11:05:17.000 182 33807.85 155.64 17079.36 88888.00 2017-07-01 11:05:18.000 182 33807.82 155.64 17079.35 88888.00 2017-07-01 11:05:19.000 182 33807.81 155.67 17079.35 88888.00 2017-07-01 11:05:20.000 182 33807.84 155.72 17079.40 37877.61 2017-07-01 11:05:21.000 182 33807.84 155.72 17079.45 88888.00 2017-07-01 11:05:22.000 182 33807.82 155.72 17079.44 88888.00 2017-07-01 11:05:23.000 182 33807.80 155.67 17079.42 88888.00 2017-07-01 11:05:24.000 182 33807.80 155.67 17079.44 88888.00 2017-07-01 11:05:25.000 182 33807.76 155.69 17079.42 37877.64 2017-07-01 11:05:26.000 182 33807.77 155.67 17079.41 88888.00 2017-07-01 11:05:27.000 182 33807.76 155.68 17079.38 88888.00 2017-07-01 11:05:28.000 182 33807.76 155.71 17079.39 88888.00 2017-07-01 11:05:29.000 182 33807.71 155.69 17079.38 88888.00 2017-07-01 11:05:30.000 182 33807.66 155.65 17079.34 37877.53 2017-07-01 11:05:31.000 182 33807.65 155.65 17079.36 88888.00 2017-07-01 11:05:32.000 182 33807.67 155.66 17079.38 88888.00 2017-07-01 11:05:33.000 182 33807.67 155.68 17079.45 88888.00 2017-07-01 11:05:34.000 182 33807.66 155.68 17079.42 88888.00 2017-07-01 11:05:35.000 182 33807.60 155.64 17079.41 37877.50 2017-07-01 11:05:36.000 182 33807.60 155.66 17079.40 88888.00 2017-07-01 11:05:37.000 182 33807.58 155.65 17079.41 88888.00 2017-07-01 11:05:38.000 182 33807.58 155.64 17079.39 88888.00 2017-07-01 11:05:39.000 182 33807.56 155.61 17079.37 88888.00 2017-07-01 11:05:40.000 182 33807.56 155.61 17079.41 37877.51 2017-07-01 11:05:41.000 182 33807.56 155.56 17079.42 88888.00 2017-07-01 11:05:42.000 182 33807.54 155.56 17079.45 88888.00 2017-07-01 11:05:43.000 182 33807.52 155.56 17079.43 88888.00 2017-07-01 11:05:44.000 182 33807.50 155.55 17079.42 88888.00 2017-07-01 11:05:45.000 182 33807.49 155.55 17079.42 37877.37 2017-07-01 11:05:46.000 182 33807.46 155.51 17079.43 88888.00 2017-07-01 11:05:47.000 182 33807.44 155.49 17079.45 88888.00 2017-07-01 11:05:48.000 182 33807.45 155.53 17079.47 88888.00 2017-07-01 11:05:49.000 182 33807.47 155.55 17079.55 88888.00 2017-07-01 11:05:50.000 182 33807.48 155.54 17079.55 37877.34 2017-07-01 11:05:51.000 182 33807.44 155.52 17079.56 88888.00 2017-07-01 11:05:52.000 182 33807.42 155.53 17079.52 88888.00 2017-07-01 11:05:53.000 182 33807.41 155.57 17079.48 88888.00 2017-07-01 11:05:54.000 182 33807.38 155.55 17079.50 88888.00 2017-07-01 11:05:55.000 182 33807.37 155.57 17079.46 37877.32 2017-07-01 11:05:56.000 182 33807.37 155.59 17079.49 88888.00 2017-07-01 11:05:57.000 182 33807.38 155.57 17079.49 88888.00 2017-07-01 11:05:58.000 182 33807.36 155.59 17079.46 88888.00 2017-07-01 11:05:59.000 182 33807.37 155.56 17079.47 88888.00 2017-07-01 11:06:00.000 182 33807.38 155.54 17079.46 37877.29 2017-07-01 11:06:01.000 182 33807.34 155.51 17079.48 88888.00 2017-07-01 11:06:02.000 182 33807.33 155.54 17079.46 88888.00 2017-07-01 11:06:03.000 182 33807.35 155.50 17079.45 88888.00 2017-07-01 11:06:04.000 182 33807.37 155.52 17079.43 88888.00 2017-07-01 11:06:05.000 182 33807.40 155.56 17079.42 37877.25 2017-07-01 11:06:06.000 182 33807.35 155.57 17079.43 88888.00 2017-07-01 11:06:07.000 182 33807.35 155.53 17079.45 88888.00 2017-07-01 11:06:08.000 182 33807.35 155.56 17079.48 88888.00 2017-07-01 11:06:09.000 182 33807.30 155.55 17079.45 88888.00 2017-07-01 11:06:10.000 182 33807.28 155.49 17079.44 37877.17 2017-07-01 11:06:11.000 182 33807.32 155.51 17079.44 88888.00 2017-07-01 11:06:12.000 182 33807.30 155.54 17079.44 88888.00 2017-07-01 11:06:13.000 182 33807.29 155.56 17079.47 88888.00 2017-07-01 11:06:14.000 182 33807.27 155.57 17079.50 88888.00 2017-07-01 11:06:15.000 182 33807.28 155.60 17079.47 37877.18 2017-07-01 11:06:16.000 182 33807.24 155.58 17079.43 88888.00 2017-07-01 11:06:17.000 182 33807.22 155.57 17079.43 88888.00 2017-07-01 11:06:18.000 182 33807.23 155.57 17079.46 88888.00 2017-07-01 11:06:19.000 182 33807.20 155.54 17079.47 88888.00 2017-07-01 11:06:20.000 182 33807.22 155.58 17079.48 37877.16 2017-07-01 11:06:21.000 182 33807.18 155.63 17079.51 88888.00 2017-07-01 11:06:22.000 182 33807.17 155.63 17079.50 88888.00 2017-07-01 11:06:23.000 182 33807.14 155.65 17079.53 88888.00 2017-07-01 11:06:24.000 182 33807.12 155.66 17079.54 88888.00 2017-07-01 11:06:25.000 182 33807.08 155.71 17079.49 37877.06 2017-07-01 11:06:26.000 182 33807.10 155.73 17079.48 88888.00 2017-07-01 11:06:27.000 182 33807.11 155.68 17079.51 88888.00 2017-07-01 11:06:28.000 182 33807.13 155.69 17079.54 88888.00 2017-07-01 11:06:29.000 182 33807.10 155.72 17079.53 88888.00 2017-07-01 11:06:30.000 182 33807.12 155.73 17079.48 37877.20 2017-07-01 11:06:31.000 182 33807.11 155.75 17079.50 88888.00 2017-07-01 11:06:32.000 182 33807.11 155.72 17079.52 88888.00 2017-07-01 11:06:33.000 182 33807.11 155.70 17079.48 88888.00 2017-07-01 11:06:34.000 182 33807.10 155.68 17079.50 88888.00 2017-07-01 11:06:35.000 182 33807.12 155.66 17079.50 37877.06 2017-07-01 11:06:36.000 182 33807.12 155.67 17079.49 88888.00 2017-07-01 11:06:37.000 182 33807.09 155.66 17079.53 88888.00 2017-07-01 11:06:38.000 182 33807.08 155.69 17079.48 88888.00 2017-07-01 11:06:39.000 182 33807.10 155.72 17079.49 88888.00 2017-07-01 11:06:40.000 182 33807.11 155.73 17079.47 37877.08 2017-07-01 11:06:41.000 182 33807.10 155.72 17079.47 88888.00 2017-07-01 11:06:42.000 182 33807.10 155.67 17079.49 88888.00 2017-07-01 11:06:43.000 182 33807.11 155.67 17079.51 88888.00 2017-07-01 11:06:44.000 182 33807.11 155.67 17079.57 88888.00 2017-07-01 11:06:45.000 182 33807.11 155.70 17079.55 37877.01 2017-07-01 11:06:46.000 182 33807.09 155.70 17079.51 88888.00 2017-07-01 11:06:47.000 182 33807.06 155.71 17079.49 88888.00 2017-07-01 11:06:48.000 182 33807.04 155.69 17079.49 88888.00 2017-07-01 11:06:49.000 182 33807.02 155.67 17079.51 88888.00 2017-07-01 11:06:50.000 182 33807.01 155.65 17079.49 37877.04 2017-07-01 11:06:51.000 182 33807.03 155.68 17079.51 88888.00 2017-07-01 11:06:52.000 182 33807.03 155.70 17079.52 88888.00 2017-07-01 11:06:53.000 182 33807.03 155.71 17079.56 88888.00 2017-07-01 11:06:54.000 182 33806.98 155.69 17079.58 88888.00 2017-07-01 11:06:55.000 182 33806.98 155.67 17079.61 37876.95 2017-07-01 11:06:56.000 182 33806.98 155.66 17079.59 88888.00 2017-07-01 11:06:57.000 182 33806.94 155.66 17079.55 88888.00 2017-07-01 11:06:58.000 182 33806.89 155.71 17079.55 88888.00 2017-07-01 11:06:59.000 182 33806.91 155.70 17079.57 88888.00 2017-07-01 11:07:00.000 182 33806.89 155.68 17079.57 37876.92 2017-07-01 11:07:01.000 182 33806.93 155.71 17079.56 88888.00 2017-07-01 11:07:02.000 182 33806.89 155.70 17079.57 88888.00 2017-07-01 11:07:03.000 182 33806.84 155.71 17079.59 88888.00 2017-07-01 11:07:04.000 182 33806.86 155.72 17079.61 88888.00 2017-07-01 11:07:05.000 182 33806.88 155.66 17079.62 37876.88 2017-07-01 11:07:06.000 182 33806.85 155.69 17079.67 88888.00 2017-07-01 11:07:07.000 182 33806.83 155.70 17079.70 88888.00 2017-07-01 11:07:08.000 182 33806.87 155.69 17079.69 88888.00 2017-07-01 11:07:09.000 182 33806.87 155.69 17079.71 88888.00 2017-07-01 11:07:10.000 182 33806.83 155.76 17079.70 37876.86 2017-07-01 11:07:11.000 182 33806.82 155.77 17079.66 88888.00 2017-07-01 11:07:12.000 182 33806.77 155.77 17079.66 88888.00 2017-07-01 11:07:13.000 182 33806.78 155.69 17079.64 88888.00 2017-07-01 11:07:14.000 182 33806.79 155.71 17079.66 88888.00 2017-07-01 11:07:15.000 182 33806.78 155.71 17079.66 37876.79 2017-07-01 11:07:16.000 182 33806.78 155.72 17079.72 88888.00 2017-07-01 11:07:17.000 182 33806.79 155.69 17079.71 88888.00 2017-07-01 11:07:18.000 182 33806.80 155.70 17079.70 88888.00 2017-07-01 11:07:19.000 182 33806.79 155.70 17079.72 88888.00 2017-07-01 11:07:20.000 182 33806.78 155.70 17079.76 37876.84 2017-07-01 11:07:21.000 182 33806.79 155.70 17079.75 88888.00 2017-07-01 11:07:22.000 182 33806.81 155.65 17079.72 88888.00 2017-07-01 11:07:23.000 182 33806.78 155.67 17079.72 88888.00 2017-07-01 11:07:24.000 182 33806.78 155.70 17079.72 88888.00 2017-07-01 11:07:25.000 182 33806.78 155.71 17079.70 37876.86 2017-07-01 11:07:26.000 182 33806.78 155.72 17079.68 88888.00 2017-07-01 11:07:27.000 182 33806.77 155.67 17079.71 88888.00 2017-07-01 11:07:28.000 182 33806.74 155.62 17079.68 88888.00 2017-07-01 11:07:29.000 182 33806.72 155.61 17079.66 88888.00 2017-07-01 11:07:30.000 182 33806.72 155.62 17079.67 37876.79 2017-07-01 11:07:31.000 182 33806.72 155.64 17079.67 88888.00 2017-07-01 11:07:32.000 182 33806.72 155.65 17079.68 88888.00 2017-07-01 11:07:33.000 182 33806.74 155.65 17079.68 88888.00 2017-07-01 11:07:34.000 182 33806.68 155.61 17079.70 88888.00 2017-07-01 11:07:35.000 182 33806.72 155.62 17079.72 37876.70 2017-07-01 11:07:36.000 182 33806.73 155.61 17079.73 88888.00 2017-07-01 11:07:37.000 182 33806.70 155.56 17079.72 88888.00 2017-07-01 11:07:38.000 182 33806.69 155.56 17079.76 88888.00 2017-07-01 11:07:39.000 182 33806.68 155.58 17079.70 88888.00 2017-07-01 11:07:40.000 182 33806.67 155.55 17079.70 37876.78 2017-07-01 11:07:41.000 182 33806.64 155.56 17079.68 88888.00 2017-07-01 11:07:42.000 182 33806.65 155.57 17079.71 88888.00 2017-07-01 11:07:43.000 182 33806.65 155.58 17079.71 88888.00 2017-07-01 11:07:44.000 182 33806.67 155.58 17079.73 88888.00 2017-07-01 11:07:45.000 182 33806.67 155.59 17079.72 37876.68 2017-07-01 11:07:46.000 182 33806.66 155.56 17079.71 88888.00 2017-07-01 11:07:47.000 182 33806.59 155.60 17079.67 88888.00 2017-07-01 11:07:48.000 182 33806.62 155.65 17079.70 88888.00 2017-07-01 11:07:49.000 182 33806.59 155.60 17079.75 88888.00 2017-07-01 11:07:50.000 182 33806.61 155.59 17079.77 37876.70 2017-07-01 11:07:51.000 182 33806.59 155.60 17079.75 88888.00 2017-07-01 11:07:52.000 182 33806.57 155.62 17079.72 88888.00 2017-07-01 11:07:53.000 182 33806.53 155.60 17079.70 88888.00 2017-07-01 11:07:54.000 182 33806.54 155.63 17079.71 88888.00 2017-07-01 11:07:55.000 182 33806.54 155.67 17079.75 37876.52 2017-07-01 11:07:56.000 182 33806.55 155.67 17079.73 88888.00 2017-07-01 11:07:57.000 182 33806.50 155.68 17079.67 88888.00 2017-07-01 11:07:58.000 182 33806.50 155.68 17079.68 88888.00 2017-07-01 11:07:59.000 182 33806.45 155.66 17079.69 88888.00 2017-07-01 11:08:00.000 182 33806.46 155.67 17079.71 37876.53 2017-07-01 11:08:01.000 182 33806.44 155.67 17079.71 88888.00 2017-07-01 11:08:02.000 182 33806.44 155.64 17079.71 88888.00 2017-07-01 11:08:03.000 182 33806.43 155.62 17079.76 88888.00 2017-07-01 11:08:04.000 182 33806.41 155.63 17079.78 88888.00 2017-07-01 11:08:05.000 182 33806.48 155.64 17079.81 37876.54 2017-07-01 11:08:06.000 182 33806.47 155.62 17079.74 88888.00 2017-07-01 11:08:07.000 182 33806.42 155.63 17079.69 88888.00 2017-07-01 11:08:08.000 182 33806.42 155.65 17079.71 88888.00 2017-07-01 11:08:09.000 182 33806.41 155.68 17079.72 88888.00 2017-07-01 11:08:10.000 182 33806.40 155.66 17079.76 37876.60 2017-07-01 11:08:11.000 182 33806.40 155.66 17079.80 88888.00 2017-07-01 11:08:12.000 182 33806.36 155.66 17079.78 88888.00 2017-07-01 11:08:13.000 182 33806.36 155.69 17079.78 88888.00 2017-07-01 11:08:14.000 182 33806.35 155.68 17079.81 88888.00 2017-07-01 11:08:15.000 182 33806.37 155.65 17079.82 37876.50 2017-07-01 11:08:16.000 182 33806.34 155.66 17079.76 88888.00 2017-07-01 11:08:17.000 182 33806.35 155.67 17079.75 88888.00 2017-07-01 11:08:18.000 182 33806.34 155.64 17079.81 88888.00 2017-07-01 11:08:19.000 182 33806.33 155.66 17079.83 88888.00 2017-07-01 11:08:20.000 182 33806.35 155.67 17079.81 37876.46 2017-07-01 11:08:21.000 182 33806.32 155.70 17079.80 88888.00 2017-07-01 11:08:22.000 182 33806.31 155.64 17079.81 88888.00 2017-07-01 11:08:23.000 182 33806.28 155.61 17079.83 88888.00 2017-07-01 11:08:24.000 182 33806.26 155.65 17079.79 88888.00 2017-07-01 11:08:25.000 182 33806.23 155.63 17079.75 37876.41 2017-07-01 11:08:26.000 182 33806.21 155.64 17079.75 88888.00 2017-07-01 11:08:27.000 182 33806.18 155.61 17079.76 88888.00 2017-07-01 11:08:28.000 182 33806.19 155.62 17079.78 88888.00 2017-07-01 11:08:29.000 182 33806.15 155.67 17079.81 88888.00 2017-07-01 11:08:30.000 182 33806.14 155.65 17079.84 37876.48 2017-07-01 11:08:31.000 182 33806.14 155.64 17079.81 88888.00 2017-07-01 11:08:32.000 182 33806.15 155.68 17079.78 88888.00 2017-07-01 11:08:33.000 182 33806.14 155.68 17079.77 88888.00 2017-07-01 11:08:34.000 182 33806.14 155.71 17079.79 88888.00 2017-07-01 11:08:35.000 182 33806.12 155.71 17079.81 37876.31 2017-07-01 11:08:36.000 182 33806.12 155.70 17079.83 88888.00 2017-07-01 11:08:37.000 182 33806.09 155.67 17079.84 88888.00 2017-07-01 11:08:38.000 182 33806.09 155.65 17079.88 88888.00 2017-07-01 11:08:39.000 182 33806.10 155.67 17079.86 88888.00 2017-07-01 11:08:40.000 182 33806.09 155.65 17079.90 37876.33 2017-07-01 11:08:41.000 182 33806.07 155.68 17079.86 88888.00 2017-07-01 11:08:42.000 182 33806.07 155.73 17079.89 88888.00 2017-07-01 11:08:43.000 182 33806.10 155.74 17079.88 88888.00 2017-07-01 11:08:44.000 182 33806.08 155.77 17079.87 88888.00 2017-07-01 11:08:45.000 182 33806.09 155.75 17079.85 37876.40 2017-07-01 11:08:46.000 182 33806.06 155.71 17079.84 88888.00 2017-07-01 11:08:47.000 182 33806.07 155.71 17079.81 88888.00 2017-07-01 11:08:48.000 182 33806.07 155.73 17079.80 88888.00 2017-07-01 11:08:49.000 182 33806.03 155.71 17079.83 88888.00 2017-07-01 11:08:50.000 182 33806.02 155.70 17079.83 37876.31 2017-07-01 11:08:51.000 182 33806.01 155.70 17079.86 88888.00 2017-07-01 11:08:52.000 182 33806.04 155.69 17079.85 88888.00 2017-07-01 11:08:53.000 182 33806.03 155.69 17079.85 88888.00 2017-07-01 11:08:54.000 182 33806.06 155.69 17079.86 88888.00 2017-07-01 11:08:55.000 182 33806.06 155.72 17079.87 37876.19 2017-07-01 11:08:56.000 182 33806.05 155.76 17079.92 88888.00 2017-07-01 11:08:57.000 182 33806.02 155.76 17079.91 88888.00 2017-07-01 11:08:58.000 182 33806.03 155.74 17079.90 88888.00 2017-07-01 11:08:59.000 182 33806.01 155.72 17079.93 88888.00 2017-07-01 11:09:00.000 182 33806.04 155.75 17079.96 37876.28 2017-07-01 11:09:01.000 182 33805.99 155.70 17079.93 88888.00 2017-07-01 11:09:02.000 182 33805.98 155.68 17079.94 88888.00 2017-07-01 11:09:03.000 182 33805.99 155.68 17079.91 88888.00 2017-07-01 11:09:04.000 182 33805.98 155.70 17079.86 88888.00 2017-07-01 11:09:05.000 182 33805.97 155.73 17079.85 37876.20 2017-07-01 11:09:06.000 182 33805.98 155.81 17079.87 88888.00 2017-07-01 11:09:07.000 182 33805.98 155.79 17079.92 88888.00 2017-07-01 11:09:08.000 182 33805.98 155.73 17079.91 88888.00 2017-07-01 11:09:09.000 182 33805.99 155.72 17079.92 88888.00 2017-07-01 11:09:10.000 182 33805.99 155.73 17079.91 37876.19 2017-07-01 11:09:11.000 182 33806.00 155.73 17079.88 88888.00 2017-07-01 11:09:12.000 182 33806.01 155.71 17079.87 88888.00 2017-07-01 11:09:13.000 182 33805.98 155.74 17079.86 88888.00 2017-07-01 11:09:14.000 182 33805.98 155.69 17079.86 88888.00 2017-07-01 11:09:15.000 182 33805.98 155.65 17079.88 37876.14 2017-07-01 11:09:16.000 182 33805.96 155.65 17079.87 88888.00 2017-07-01 11:09:17.000 182 33805.98 155.67 17079.85 88888.00 2017-07-01 11:09:18.000 182 33805.99 155.65 17079.88 88888.00 2017-07-01 11:09:19.000 182 33805.98 155.69 17079.89 88888.00 2017-07-01 11:09:20.000 182 33806.01 155.67 17079.88 37876.24 2017-07-01 11:09:21.000 182 33806.03 155.68 17079.88 88888.00 2017-07-01 11:09:22.000 182 33806.00 155.70 17079.89 88888.00 2017-07-01 11:09:23.000 182 33805.96 155.70 17079.88 88888.00 2017-07-01 11:09:24.000 182 33805.99 155.70 17079.86 88888.00 2017-07-01 11:09:25.000 182 33806.02 155.67 17079.89 37876.26 2017-07-01 11:09:26.000 182 33806.03 155.68 17079.94 88888.00 2017-07-01 11:09:27.000 182 33806.00 155.71 17079.97 88888.00 2017-07-01 11:09:28.000 182 33806.00 155.75 17079.95 88888.00 2017-07-01 11:09:29.000 182 33805.97 155.75 17079.92 88888.00 2017-07-01 11:09:30.000 182 33805.99 155.73 17079.92 37876.38 2017-07-01 11:09:31.000 182 33805.97 155.69 17079.92 88888.00 2017-07-01 11:09:32.000 182 33805.97 155.72 17079.91 88888.00 2017-07-01 11:09:33.000 182 33805.98 155.73 17079.90 88888.00 2017-07-01 11:09:34.000 182 33805.99 155.71 17079.89 88888.00 2017-07-01 11:09:35.000 182 33806.02 155.71 17079.90 37876.29 2017-07-01 11:09:36.000 182 33806.01 155.77 17079.90 88888.00 2017-07-01 11:09:37.000 182 33806.01 155.75 17079.93 88888.00 2017-07-01 11:09:38.000 182 33806.03 155.74 17079.93 88888.00 2017-07-01 11:09:39.000 182 33806.03 155.78 17079.91 88888.00 2017-07-01 11:09:40.000 182 33806.04 155.78 17079.90 37876.29 2017-07-01 11:09:41.000 182 33806.05 155.79 17079.90 88888.00 2017-07-01 11:09:42.000 182 33806.04 155.79 17079.89 88888.00 2017-07-01 11:09:43.000 182 33806.04 155.74 17079.89 88888.00 2017-07-01 11:09:44.000 182 33806.02 155.74 17079.94 88888.00 2017-07-01 11:09:45.000 182 33805.99 155.74 17079.94 37876.16 2017-07-01 11:09:46.000 182 33805.99 155.75 17079.92 88888.00 2017-07-01 11:09:47.000 182 33805.96 155.72 17079.93 88888.00 2017-07-01 11:09:48.000 182 33805.99 155.74 17079.99 88888.00 2017-07-01 11:09:49.000 182 33806.01 155.75 17079.99 88888.00 2017-07-01 11:09:50.000 182 33806.03 155.76 17079.96 37876.30 2017-07-01 11:09:51.000 182 33806.02 155.74 17079.94 88888.00 2017-07-01 11:09:52.000 182 33806.01 155.74 17079.93 88888.00 2017-07-01 11:09:53.000 182 33805.97 155.73 17079.90 88888.00 2017-07-01 11:09:54.000 182 33805.99 155.71 17079.91 88888.00 2017-07-01 11:09:55.000 182 33806.00 155.73 17079.94 37876.26 2017-07-01 11:09:56.000 182 33805.98 155.74 17079.93 88888.00 2017-07-01 11:09:57.000 182 33805.94 155.70 17079.90 88888.00 2017-07-01 11:09:58.000 182 33805.96 155.70 17079.87 88888.00 2017-07-01 11:09:59.000 182 33805.95 155.70 17079.91 88888.00 2017-07-01 11:10:00.000 182 33805.97 155.68 17079.89 37876.20 2017-07-01 11:10:01.000 182 33805.96 155.70 17079.91 88888.00 2017-07-01 11:10:02.000 182 33805.98 155.71 17079.96 88888.00 2017-07-01 11:10:03.000 182 33805.97 155.69 17079.90 88888.00 2017-07-01 11:10:04.000 182 33805.99 155.66 17079.89 88888.00 2017-07-01 11:10:05.000 182 33805.95 155.67 17079.88 37876.32 2017-07-01 11:10:06.000 182 33805.99 155.72 17079.90 88888.00 2017-07-01 11:10:07.000 182 33805.99 155.69 17079.89 88888.00 2017-07-01 11:10:08.000 182 33805.97 155.68 17079.87 88888.00 2017-07-01 11:10:09.000 182 33806.01 155.67 17079.86 88888.00 2017-07-01 11:10:10.000 182 33806.03 155.66 17079.92 37876.18 2017-07-01 11:10:11.000 182 33806.05 155.63 17079.95 88888.00 2017-07-01 11:10:12.000 182 33806.05 155.64 17079.89 88888.00 2017-07-01 11:10:13.000 182 33806.03 155.66 17079.89 88888.00 2017-07-01 11:10:14.000 182 33806.05 155.61 17079.88 88888.00 2017-07-01 11:10:15.000 182 33806.03 155.61 17079.91 37876.29 2017-07-01 11:10:16.000 182 33806.02 155.65 17079.86 88888.00 2017-07-01 11:10:17.000 182 33806.02 155.69 17079.90 88888.00 2017-07-01 11:10:18.000 182 33805.98 155.71 17079.92 88888.00 2017-07-01 11:10:19.000 182 33805.98 155.72 17079.93 88888.00 2017-07-01 11:10:20.000 182 33805.97 155.78 17079.92 37876.28 2017-07-01 11:10:21.000 182 33805.96 155.77 17079.94 88888.00 2017-07-01 11:10:22.000 182 33805.94 155.74 17079.90 88888.00 2017-07-01 11:10:23.000 182 33805.97 155.73 17079.88 88888.00 2017-07-01 11:10:24.000 182 33806.00 155.76 17079.95 88888.00 2017-07-01 11:10:25.000 182 33806.01 155.75 17079.92 37876.26 2017-07-01 11:10:26.000 182 33806.01 155.71 17079.91 88888.00 2017-07-01 11:10:27.000 182 33806.00 155.70 17079.93 88888.00 2017-07-01 11:10:28.000 182 33805.96 155.72 17079.96 88888.00 2017-07-01 11:10:29.000 182 33805.96 155.74 17079.95 88888.00 2017-07-01 11:10:30.000 182 33805.98 155.72 17079.88 37876.13 2017-07-01 11:10:31.000 182 33805.98 155.72 17079.87 88888.00 2017-07-01 11:10:32.000 182 33805.98 155.73 17079.88 88888.00 2017-07-01 11:10:33.000 182 33805.98 155.75 17079.89 88888.00 2017-07-01 11:10:34.000 182 33805.97 155.76 17079.87 88888.00 2017-07-01 11:10:35.000 182 33805.98 155.73 17079.88 37876.30 2017-07-01 11:10:36.000 182 33805.98 155.71 17079.88 88888.00 2017-07-01 11:10:37.000 182 33805.96 155.70 17079.87 88888.00 2017-07-01 11:10:38.000 182 33805.93 155.70 17079.87 88888.00 2017-07-01 11:10:39.000 182 33805.95 155.69 17079.84 88888.00 2017-07-01 11:10:40.000 182 33805.97 155.62 17079.82 37876.23 2017-07-01 11:10:41.000 182 33805.98 155.64 17079.83 88888.00 2017-07-01 11:10:42.000 182 33805.96 155.60 17079.81 88888.00 2017-07-01 11:10:43.000 182 33805.97 155.61 17079.79 88888.00 2017-07-01 11:10:44.000 182 33805.97 155.62 17079.85 88888.00 2017-07-01 11:10:45.000 182 33805.96 155.59 17079.89 37876.18 2017-07-01 11:10:46.000 182 33805.93 155.58 17079.90 88888.00 2017-07-01 11:10:47.000 182 33805.91 155.58 17079.90 88888.00 2017-07-01 11:10:48.000 182 33805.90 155.58 17079.89 88888.00 2017-07-01 11:10:49.000 182 33805.89 155.58 17079.93 88888.00 2017-07-01 11:10:50.000 182 33805.93 155.61 17079.94 37876.20 2017-07-01 11:10:51.000 182 33805.91 155.63 17079.91 88888.00 2017-07-01 11:10:52.000 182 33805.89 155.60 17079.89 88888.00 2017-07-01 11:10:53.000 182 33805.92 155.58 17079.86 88888.00 2017-07-01 11:10:54.000 182 33805.89 155.56 17079.85 88888.00 2017-07-01 11:10:55.000 182 33805.89 155.56 17079.87 37876.10 2017-07-01 11:10:56.000 182 33805.93 155.54 17079.90 88888.00 2017-07-01 11:10:57.000 182 33805.92 155.56 17079.88 88888.00 2017-07-01 11:10:58.000 182 33805.93 155.58 17079.87 88888.00 2017-07-01 11:10:59.000 182 33805.93 155.61 17079.86 88888.00 2017-07-01 11:11:00.000 182 33805.94 155.60 17079.85 37876.17 2017-07-01 11:11:01.000 182 33805.96 155.60 17079.85 88888.00 2017-07-01 11:11:02.000 182 33806.00 155.65 17079.88 88888.00 2017-07-01 11:11:03.000 182 33805.95 155.64 17079.91 88888.00 2017-07-01 11:11:04.000 182 33805.93 155.56 17079.85 88888.00 2017-07-01 11:11:05.000 182 33805.90 155.51 17079.84 37876.21 2017-07-01 11:11:06.000 182 33805.91 155.56 17079.83 88888.00 2017-07-01 11:11:07.000 182 33805.87 155.57 17079.84 88888.00 2017-07-01 11:11:08.000 182 33805.88 155.56 17079.87 88888.00 2017-07-01 11:11:09.000 182 33805.88 155.55 17079.85 88888.00 2017-07-01 11:11:10.000 182 33805.91 155.57 17079.84 37876.17 2017-07-01 11:11:11.000 182 33805.94 155.53 17079.84 88888.00 2017-07-01 11:11:12.000 182 33805.94 155.50 17079.83 88888.00 2017-07-01 11:11:13.000 182 33805.92 155.51 17079.83 88888.00 2017-07-01 11:11:14.000 182 33805.90 155.53 17079.85 88888.00 2017-07-01 11:11:15.000 182 33805.92 155.55 17079.87 37876.11 2017-07-01 11:11:16.000 182 33805.93 155.51 17079.86 88888.00 2017-07-01 11:11:17.000 182 33805.91 155.48 17079.87 88888.00 2017-07-01 11:11:18.000 182 33805.93 155.49 17079.87 88888.00 2017-07-01 11:11:19.000 182 33805.92 155.49 17079.88 88888.00 2017-07-01 11:11:20.000 182 33805.90 155.48 17079.85 37876.18 2017-07-01 11:11:21.000 182 33805.89 155.47 17079.81 88888.00 2017-07-01 11:11:22.000 182 33805.87 155.49 17079.83 88888.00 2017-07-01 11:11:23.000 182 33805.87 155.44 17079.82 88888.00 2017-07-01 11:11:24.000 182 33805.83 155.47 17079.88 88888.00 2017-07-01 11:11:25.000 182 33805.88 155.47 17079.89 37876.12 2017-07-01 11:11:26.000 182 33805.83 155.42 17079.87 88888.00 2017-07-01 11:11:27.000 182 33805.75 155.39 17079.88 88888.00 2017-07-01 11:11:28.000 182 33805.80 155.38 17079.88 88888.00 2017-07-01 11:11:29.000 182 33805.80 155.44 17079.89 88888.00 2017-07-01 11:11:30.000 182 33805.76 155.42 17079.85 37876.03 2017-07-01 11:11:31.000 182 33805.78 155.38 17079.85 88888.00 2017-07-01 11:11:32.000 182 33805.78 155.40 17079.88 88888.00 2017-07-01 11:11:33.000 182 33805.79 155.35 17079.88 88888.00 2017-07-01 11:11:34.000 182 33805.75 155.33 17079.88 88888.00 2017-07-01 11:11:35.000 182 33805.74 155.34 17079.89 37876.15 2017-07-01 11:11:36.000 182 33805.74 155.35 17079.88 88888.00 2017-07-01 11:11:37.000 182 33805.72 155.36 17079.89 88888.00 2017-07-01 11:11:38.000 182 33805.68 155.36 17079.94 88888.00 2017-07-01 11:11:39.000 182 33805.68 155.35 17079.93 88888.00 2017-07-01 11:11:40.000 182 33805.67 155.33 17079.88 37876.11 2017-07-01 11:11:41.000 182 33805.66 155.35 17079.85 88888.00 2017-07-01 11:11:42.000 182 33805.69 155.35 17079.91 88888.00 2017-07-01 11:11:43.000 182 33805.70 155.35 17079.92 88888.00 2017-07-01 11:11:44.000 182 33805.70 155.33 17079.95 88888.00 2017-07-01 11:11:45.000 182 33805.71 155.31 17079.90 37876.02 2017-07-01 11:11:46.000 182 33805.68 155.34 17079.92 88888.00 2017-07-01 11:11:47.000 182 33805.63 155.35 17079.94 88888.00 2017-07-01 11:11:48.000 182 33805.64 155.33 17079.93 88888.00 2017-07-01 11:11:49.000 182 33805.61 155.33 17079.93 88888.00 2017-07-01 11:11:50.000 182 33805.58 155.35 17079.92 37876.07 2017-07-01 11:11:51.000 182 33805.60 155.36 17079.88 88888.00 2017-07-01 11:11:52.000 182 33805.61 155.36 17079.90 88888.00 2017-07-01 11:11:53.000 182 33805.63 155.31 17079.90 88888.00 2017-07-01 11:11:54.000 182 33805.65 155.30 17079.93 88888.00 2017-07-01 11:11:55.000 182 33805.64 155.29 17079.92 37876.10 2017-07-01 11:11:56.000 182 33805.63 155.31 17079.92 88888.00 2017-07-01 11:11:57.000 182 33805.62 155.30 17079.90 88888.00 2017-07-01 11:11:58.000 182 33805.57 155.29 17079.90 88888.00 2017-07-01 11:11:59.000 182 33805.55 155.29 17079.91 88888.00 2017-07-01 11:12:00.000 182 33805.55 155.29 17079.92 37876.03 2017-07-01 11:12:01.000 182 33805.56 155.28 17079.92 88888.00 2017-07-01 11:12:02.000 182 33805.56 155.30 17079.90 88888.00 2017-07-01 11:12:03.000 182 33805.58 155.28 17079.90 88888.00 2017-07-01 11:12:04.000 182 33805.56 155.28 17079.95 88888.00 2017-07-01 11:12:05.000 182 33805.54 155.30 17079.96 37875.99 2017-07-01 11:12:06.000 182 33805.54 155.27 17079.93 88888.00 2017-07-01 11:12:07.000 182 33805.51 155.25 17079.95 88888.00 2017-07-01 11:12:08.000 182 33805.53 155.31 17079.95 88888.00 2017-07-01 11:12:09.000 182 33805.55 155.34 17079.94 88888.00 2017-07-01 11:12:10.000 182 33805.57 155.36 17079.95 37875.95 2017-07-01 11:12:11.000 182 33805.56 155.32 17079.94 88888.00 2017-07-01 11:12:12.000 182 33805.52 155.31 17079.95 88888.00 2017-07-01 11:12:13.000 182 33805.51 155.29 17079.95 88888.00 2017-07-01 11:12:14.000 182 33805.49 155.26 17079.99 88888.00 2017-07-01 11:12:15.000 182 33805.53 155.28 17079.99 37875.84 2017-07-01 11:12:16.000 182 33805.55 155.32 17079.98 88888.00 2017-07-01 11:12:17.000 182 33805.47 155.27 17079.94 88888.00 2017-07-01 11:12:18.000 182 33805.45 155.27 17079.94 88888.00 2017-07-01 11:12:19.000 182 33805.47 155.24 17079.93 88888.00 2017-07-01 11:12:20.000 182 33805.52 155.25 17079.97 37875.91 2017-07-01 11:12:21.000 182 33805.52 155.26 17079.96 88888.00 2017-07-01 11:12:22.000 182 33805.50 155.22 17079.94 88888.00 2017-07-01 11:12:23.000 182 33805.49 155.21 17079.95 88888.00 2017-07-01 11:12:24.000 182 33805.47 155.22 17079.95 88888.00 2017-07-01 11:12:25.000 182 33805.49 155.23 17079.94 37875.87 2017-07-01 11:12:26.000 182 33805.47 155.23 17079.93 88888.00 2017-07-01 11:12:27.000 182 33805.44 155.21 17079.93 88888.00 2017-07-01 11:12:28.000 182 33805.44 155.21 17079.93 88888.00 2017-07-01 11:12:29.000 182 33805.44 155.20 17079.93 88888.00 2017-07-01 11:12:30.000 182 33805.43 155.21 17079.93 37875.76 2017-07-01 11:12:31.000 182 33805.40 155.25 17079.95 88888.00 2017-07-01 11:12:32.000 182 33805.34 155.22 17079.92 88888.00 2017-07-01 11:12:33.000 182 33805.32 155.21 17079.93 88888.00 2017-07-01 11:12:34.000 182 33805.29 155.23 17079.94 88888.00 2017-07-01 11:12:35.000 182 33805.31 155.15 17079.96 37875.65 2017-07-01 11:12:36.000 182 33805.30 155.15 17079.93 88888.00 2017-07-01 11:12:37.000 182 33805.30 155.19 17079.93 88888.00 2017-07-01 11:12:38.000 182 33805.34 155.21 17079.89 88888.00 2017-07-01 11:12:39.000 182 33805.29 155.21 17079.94 88888.00 2017-07-01 11:12:40.000 182 33805.26 155.18 17080.00 37875.68 2017-07-01 11:12:41.000 182 33805.21 155.19 17079.98 88888.00 2017-07-01 11:12:42.000 182 33805.22 155.19 17079.95 88888.00 2017-07-01 11:12:43.000 182 33805.25 155.13 17079.93 88888.00 2017-07-01 11:12:44.000 182 33805.35 155.13 17079.92 88888.00 2017-07-01 11:12:45.000 182 33805.34 155.16 17079.90 37875.75 2017-07-01 11:12:46.000 182 33805.32 155.13 17079.93 88888.00 2017-07-01 11:12:47.000 182 33805.29 155.15 17079.99 88888.00 2017-07-01 11:12:48.000 182 33805.27 155.14 17079.95 88888.00 2017-07-01 11:12:49.000 182 33805.25 155.17 17079.94 88888.00 2017-07-01 11:12:50.000 182 33805.23 155.15 17079.93 37875.63 2017-07-01 11:12:51.000 182 33805.20 155.10 17079.90 88888.00 2017-07-01 11:12:52.000 182 33805.21 155.04 17079.88 88888.00 2017-07-01 11:12:53.000 182 33805.18 155.05 17079.92 88888.00 2017-07-01 11:12:54.000 182 33805.15 155.03 17079.96 88888.00 2017-07-01 11:12:55.000 182 33805.15 155.05 17079.93 37875.51 2017-07-01 11:12:56.000 182 33805.16 155.07 17079.97 88888.00 2017-07-01 11:12:57.000 182 33805.14 155.10 17080.00 88888.00 2017-07-01 11:12:58.000 182 33805.13 155.12 17080.01 88888.00 2017-07-01 11:12:59.000 182 33805.10 155.11 17079.95 88888.00 2017-07-01 11:13:00.000 182 33805.10 155.13 17079.95 37875.65 2017-07-01 11:13:01.000 182 33805.10 155.13 17080.02 88888.00 2017-07-01 11:13:02.000 182 33805.13 155.04 17080.00 88888.00 2017-07-01 11:13:03.000 182 33805.10 155.04 17080.03 88888.00 2017-07-01 11:13:04.000 182 33805.08 155.06 17080.04 88888.00 2017-07-01 11:13:05.000 182 33805.09 155.04 17080.05 37875.54 2017-07-01 11:13:06.000 182 33805.14 155.06 17080.03 88888.00 2017-07-01 11:13:07.000 182 33805.10 155.07 17079.99 88888.00 2017-07-01 11:13:08.000 182 33805.06 155.05 17080.01 88888.00 2017-07-01 11:13:09.000 182 33805.03 155.05 17079.99 88888.00 2017-07-01 11:13:10.000 182 33805.02 155.06 17079.99 37875.47 2017-07-01 11:13:11.000 182 33804.99 155.04 17080.01 88888.00 2017-07-01 11:13:12.000 182 33805.03 155.03 17080.01 88888.00 2017-07-01 11:13:13.000 182 33805.05 155.03 17080.02 88888.00 2017-07-01 11:13:14.000 182 33805.06 154.98 17080.04 88888.00 2017-07-01 11:13:15.000 182 33805.07 154.98 17080.05 37875.53 2017-07-01 11:13:16.000 182 33805.06 155.01 17080.03 88888.00 2017-07-01 11:13:17.000 182 33805.02 155.01 17080.06 88888.00 2017-07-01 11:13:18.000 182 33805.06 155.00 17080.03 88888.00 2017-07-01 11:13:19.000 182 33805.05 155.02 17080.01 88888.00 2017-07-01 11:13:20.000 182 33805.01 155.00 17080.00 37875.47 2017-07-01 11:13:21.000 182 33805.00 155.00 17079.99 88888.00 2017-07-01 11:13:22.000 182 33805.01 154.99 17080.05 88888.00 2017-07-01 11:13:23.000 182 33804.98 155.00 17080.00 88888.00 2017-07-01 11:13:24.000 182 33804.97 154.98 17080.02 88888.00 2017-07-01 11:13:25.000 182 33805.00 154.96 17080.05 37875.42 2017-07-01 11:13:26.000 182 33805.04 155.01 17080.05 88888.00 2017-07-01 11:13:27.000 182 33805.00 154.99 17079.99 88888.00 2017-07-01 11:13:28.000 182 33805.01 154.99 17080.04 88888.00 2017-07-01 11:13:29.000 182 33804.96 154.94 17080.04 88888.00 2017-07-01 11:13:30.000 182 33804.95 154.95 17080.03 37875.42 2017-07-01 11:13:31.000 182 33804.97 154.91 17080.01 88888.00 2017-07-01 11:13:32.000 182 33804.92 154.93 17080.02 88888.00 2017-07-01 11:13:33.000 182 33804.86 154.96 17080.00 88888.00 2017-07-01 11:13:34.000 182 33804.85 155.00 17080.00 88888.00 2017-07-01 11:13:35.000 182 33804.87 154.97 17080.01 37875.46 2017-07-01 11:13:36.000 182 33804.84 154.94 17080.02 88888.00 2017-07-01 11:13:37.000 182 33804.83 154.92 17080.00 88888.00 2017-07-01 11:13:38.000 182 33804.91 154.93 17080.00 88888.00 2017-07-01 11:13:39.000 182 33804.93 154.95 17080.03 88888.00 2017-07-01 11:13:40.000 182 33804.85 154.93 17080.02 37875.25 2017-07-01 11:13:41.000 182 33804.81 154.92 17080.01 88888.00 2017-07-01 11:13:42.000 182 33804.81 154.89 17080.01 88888.00 2017-07-01 11:13:43.000 182 33804.79 154.91 17080.01 88888.00 2017-07-01 11:13:44.000 182 33804.78 154.92 17080.05 88888.00 2017-07-01 11:13:45.000 182 33804.79 154.94 17080.04 37875.30 2017-07-01 11:13:46.000 182 33804.79 154.89 17080.06 88888.00 2017-07-01 11:13:47.000 182 33804.79 154.90 17080.04 88888.00 2017-07-01 11:13:48.000 182 33804.80 154.90 17080.08 88888.00 2017-07-01 11:13:49.000 182 33804.78 154.86 17080.12 88888.00 2017-07-01 11:13:50.000 182 33804.75 154.88 17080.10 37875.31 2017-07-01 11:13:51.000 182 33804.74 154.87 17080.08 88888.00 2017-07-01 11:13:52.000 182 33804.76 154.86 17080.08 88888.00 2017-07-01 11:13:53.000 182 33804.76 154.85 17080.06 88888.00 2017-07-01 11:13:54.000 182 33804.77 154.87 17080.10 88888.00 2017-07-01 11:13:55.000 182 33804.72 154.86 17080.12 37875.20 2017-07-01 11:13:56.000 182 33804.65 154.89 17080.13 88888.00 2017-07-01 11:13:57.000 182 33804.64 154.90 17080.14 88888.00 2017-07-01 11:13:58.000 182 33804.63 154.90 17080.12 88888.00 2017-07-01 11:13:59.000 182 33804.62 154.91 17080.11 88888.00 2017-07-01 11:14:00.000 182 33804.60 154.91 17080.10 37875.24 2017-07-01 11:14:01.000 182 33804.62 154.94 17080.13 88888.00 2017-07-01 11:14:02.000 182 33804.64 154.93 17080.17 88888.00 2017-07-01 11:14:03.000 182 33804.64 154.91 17080.17 88888.00 2017-07-01 11:14:04.000 182 33804.61 154.92 17080.17 88888.00 2017-07-01 11:14:05.000 182 33804.62 154.94 17080.13 37875.18 2017-07-01 11:14:06.000 182 33804.61 154.91 17080.14 88888.00 2017-07-01 11:14:07.000 182 33804.62 154.89 17080.14 88888.00 2017-07-01 11:14:08.000 182 33804.57 154.86 17080.12 88888.00 2017-07-01 11:14:09.000 182 33804.52 154.82 17080.11 88888.00 2017-07-01 11:14:10.000 182 33804.56 154.88 17080.11 37875.16 2017-07-01 11:14:11.000 182 33804.54 154.87 17080.18 88888.00 2017-07-01 11:14:12.000 182 33804.51 154.85 17080.18 88888.00 2017-07-01 11:14:13.000 182 33804.45 154.84 17080.15 88888.00 2017-07-01 11:14:14.000 182 33804.45 154.85 17080.15 88888.00 2017-07-01 11:14:15.000 182 33804.44 154.81 17080.12 37875.07 2017-07-01 11:14:16.000 182 33804.44 154.78 17080.14 88888.00 2017-07-01 11:14:17.000 182 33804.38 154.79 17080.10 88888.00 2017-07-01 11:14:18.000 182 33804.37 154.82 17080.15 88888.00 2017-07-01 11:14:19.000 182 33804.39 154.83 17080.18 88888.00 2017-07-01 11:14:20.000 182 33804.39 154.82 17080.17 37875.00 2017-07-01 11:14:21.000 182 33804.39 154.80 17080.21 88888.00 2017-07-01 11:14:22.000 182 33804.34 154.84 17080.23 88888.00 2017-07-01 11:14:23.000 182 33804.28 154.83 17080.21 88888.00 2017-07-01 11:14:24.000 182 33804.26 154.83 17080.19 88888.00 2017-07-01 11:14:25.000 182 33804.24 154.85 17080.20 37874.96 2017-07-01 11:14:26.000 182 33804.25 154.87 17080.19 88888.00 2017-07-01 11:14:27.000 182 33804.26 154.86 17080.20 88888.00 2017-07-01 11:14:28.000 182 33804.28 154.84 17080.15 88888.00 2017-07-01 11:14:29.000 182 33804.26 154.83 17080.19 88888.00 2017-07-01 11:14:30.000 182 33804.25 154.87 17080.19 37874.85 2017-07-01 11:14:31.000 182 33804.24 154.86 17080.16 88888.00 2017-07-01 11:14:32.000 182 33804.23 154.82 17080.15 88888.00 2017-07-01 11:14:33.000 182 33804.22 154.80 17080.19 88888.00 2017-07-01 11:14:34.000 182 33804.17 154.80 17080.19 88888.00 2017-07-01 11:14:35.000 182 33804.12 154.82 17080.20 37874.75 2017-07-01 11:14:36.000 182 33804.16 154.86 17080.25 88888.00 2017-07-01 11:14:37.000 182 33804.17 154.86 17080.21 88888.00 2017-07-01 11:14:38.000 182 33804.19 154.81 17080.19 88888.00 2017-07-01 11:14:39.000 182 33804.21 154.80 17080.19 88888.00 2017-07-01 11:14:40.000 182 33804.14 154.81 17080.17 37874.81 2017-07-01 11:14:41.000 182 33804.13 154.85 17080.17 88888.00 2017-07-01 11:14:42.000 182 33804.15 154.87 17080.20 88888.00 2017-07-01 11:14:43.000 182 33804.16 154.87 17080.22 88888.00 2017-07-01 11:14:44.000 182 33804.12 154.85 17080.20 88888.00 2017-07-01 11:14:45.000 182 33804.14 154.85 17080.19 37874.77 2017-07-01 11:14:46.000 182 33804.12 154.88 17080.18 88888.00 2017-07-01 11:14:47.000 182 33804.09 154.89 17080.18 88888.00 2017-07-01 11:14:48.000 182 33804.11 154.91 17080.19 88888.00 2017-07-01 11:14:49.000 182 33804.12 154.91 17080.19 88888.00 2017-07-01 11:14:50.000 182 33804.11 154.88 17080.19 37874.69 2017-07-01 11:14:51.000 182 33804.10 154.84 17080.16 88888.00 2017-07-01 11:14:52.000 182 33804.10 154.80 17080.17 88888.00 2017-07-01 11:14:53.000 182 33804.09 154.82 17080.12 88888.00 2017-07-01 11:14:54.000 182 33804.09 154.85 17080.15 88888.00 2017-07-01 11:14:55.000 182 33804.10 154.88 17080.15 37874.75 2017-07-01 11:14:56.000 182 33804.09 154.88 17080.14 88888.00 2017-07-01 11:14:57.000 182 33804.11 154.89 17080.17 88888.00 2017-07-01 11:14:58.000 182 33804.09 154.90 17080.22 88888.00 2017-07-01 11:14:59.000 182 33804.10 154.89 17080.21 88888.00 2017-07-01 11:15:00.000 182 33804.09 154.86 17080.22 37874.69 2017-07-01 11:15:01.000 182 33804.10 154.87 17080.25 88888.00 2017-07-01 11:15:02.000 182 33804.10 154.91 17080.18 88888.00 2017-07-01 11:15:03.000 182 33804.10 154.91 17080.19 88888.00 2017-07-01 11:15:04.000 182 33804.07 154.91 17080.21 88888.00 2017-07-01 11:15:05.000 182 33804.02 154.91 17080.18 37874.73 2017-07-01 11:15:06.000 182 33804.02 154.88 17080.14 88888.00 2017-07-01 11:15:07.000 182 33804.04 154.91 17080.15 88888.00 2017-07-01 11:15:08.000 182 33804.01 154.93 17080.15 88888.00 2017-07-01 11:15:09.000 182 33803.98 154.89 17080.16 88888.00 2017-07-01 11:15:10.000 182 33803.97 154.89 17080.15 37874.75 2017-07-01 11:15:11.000 182 33803.98 154.84 17080.16 88888.00 2017-07-01 11:15:12.000 182 33803.97 154.84 17080.18 88888.00 2017-07-01 11:15:13.000 182 33803.99 154.89 17080.14 88888.00 2017-07-01 11:15:14.000 182 33803.98 154.90 17080.11 88888.00 2017-07-01 11:15:15.000 182 33803.97 154.93 17080.11 37874.66 2017-07-01 11:15:16.000 182 33803.95 154.88 17080.15 88888.00 2017-07-01 11:15:17.000 182 33803.94 154.88 17080.12 88888.00 2017-07-01 11:15:18.000 182 33803.92 154.90 17080.12 88888.00 2017-07-01 11:15:19.000 182 33803.91 154.91 17080.17 88888.00 2017-07-01 11:15:20.000 182 33803.89 154.92 17080.20 37874.67 2017-07-01 11:15:21.000 182 33803.91 154.90 17080.18 88888.00 2017-07-01 11:15:22.000 182 33803.94 154.91 17080.18 88888.00 2017-07-01 11:15:23.000 182 33803.96 154.86 17080.21 88888.00 2017-07-01 11:15:24.000 182 33803.92 154.82 17080.23 88888.00 2017-07-01 11:15:25.000 182 33803.92 154.87 17080.21 37874.65 2017-07-01 11:15:26.000 182 33803.89 154.90 17080.23 88888.00 2017-07-01 11:15:27.000 182 33803.89 154.87 17080.21 88888.00 2017-07-01 11:15:28.000 182 33803.91 154.87 17080.23 88888.00 2017-07-01 11:15:29.000 182 33803.90 154.86 17080.24 88888.00 2017-07-01 11:15:30.000 182 33803.87 154.85 17080.24 37874.62 2017-07-01 11:15:31.000 182 33803.89 154.83 17080.20 88888.00 2017-07-01 11:15:32.000 182 33803.92 154.86 17080.21 88888.00 2017-07-01 11:15:33.000 182 33803.88 154.88 17080.18 88888.00 2017-07-01 11:15:34.000 182 33803.88 154.91 17080.17 88888.00 2017-07-01 11:15:35.000 182 33803.87 154.89 17080.21 37874.42 2017-07-01 11:15:36.000 182 33803.87 154.94 17080.27 88888.00 2017-07-01 11:15:37.000 182 33803.87 154.97 17080.28 88888.00 2017-07-01 11:15:38.000 182 33803.88 154.96 17080.30 88888.00 2017-07-01 11:15:39.000 182 33803.91 154.96 17080.25 88888.00 2017-07-01 11:15:40.000 182 33803.91 154.94 17080.23 37874.49 2017-07-01 11:15:41.000 182 33803.90 154.99 17080.22 88888.00 2017-07-01 11:15:42.000 182 33803.87 154.97 17080.22 88888.00 2017-07-01 11:15:43.000 182 33803.88 154.92 17080.24 88888.00 2017-07-01 11:15:44.000 182 33803.87 154.91 17080.26 88888.00 2017-07-01 11:15:45.000 182 33803.85 154.94 17080.23 37874.62 2017-07-01 11:15:46.000 182 33803.84 154.96 17080.24 88888.00 2017-07-01 11:15:47.000 182 33803.84 154.92 17080.20 88888.00 2017-07-01 11:15:48.000 182 33803.85 154.92 17080.19 88888.00 2017-07-01 11:15:49.000 182 33803.86 154.92 17080.22 88888.00 2017-07-01 11:15:50.000 182 33803.87 154.94 17080.29 37874.56 2017-07-01 11:15:51.000 182 33803.86 154.93 17080.30 88888.00 2017-07-01 11:15:52.000 182 33803.83 154.93 17080.25 88888.00 2017-07-01 11:15:53.000 182 33803.85 154.93 17080.23 88888.00 2017-07-01 11:15:54.000 182 33803.86 154.92 17080.24 88888.00 2017-07-01 11:15:55.000 182 33803.83 154.90 17080.23 37874.57 2017-07-01 11:15:56.000 182 33803.84 154.93 17080.23 88888.00 2017-07-01 11:15:57.000 182 33803.83 154.91 17080.26 88888.00 2017-07-01 11:15:58.000 182 33803.84 154.91 17080.31 88888.00 2017-07-01 11:15:59.000 182 33803.85 154.88 17080.32 88888.00 2017-07-01 11:16:00.000 182 33803.84 154.92 17080.31 37874.50 2017-07-01 11:16:01.000 182 33803.85 154.92 17080.29 88888.00 2017-07-01 11:16:02.000 182 33803.89 154.94 17080.28 88888.00 2017-07-01 11:16:03.000 182 33803.86 154.91 17080.28 88888.00 2017-07-01 11:16:04.000 182 33803.84 154.92 17080.26 88888.00 2017-07-01 11:16:05.000 182 33803.82 154.94 17080.25 37874.56 2017-07-01 11:16:06.000 182 33803.83 154.94 17080.26 88888.00 2017-07-01 11:16:07.000 182 33803.81 154.96 17080.25 88888.00 2017-07-01 11:16:08.000 182 33803.85 154.97 17080.32 88888.00 2017-07-01 11:16:09.000 182 33803.84 154.96 17080.33 88888.00 2017-07-01 11:16:10.000 182 33803.83 154.96 17080.32 37874.52 2017-07-01 11:16:11.000 182 33803.83 154.96 17080.32 88888.00 2017-07-01 11:16:12.000 182 33803.82 154.96 17080.30 88888.00 2017-07-01 11:16:13.000 182 33803.83 154.96 17080.28 88888.00 2017-07-01 11:16:14.000 182 33803.80 154.96 17080.29 88888.00 2017-07-01 11:16:15.000 182 33803.81 154.94 17080.29 37874.66 2017-07-01 11:16:16.000 182 33803.80 154.92 17080.27 88888.00 2017-07-01 11:16:17.000 182 33803.80 154.90 17080.28 88888.00 2017-07-01 11:16:18.000 182 33803.77 154.93 17080.27 88888.00 2017-07-01 11:16:19.000 182 33803.82 154.90 17080.23 88888.00 2017-07-01 11:16:20.000 182 33803.82 154.93 17080.23 37874.62 2017-07-01 11:16:21.000 182 33803.82 154.92 17080.25 88888.00 2017-07-01 11:16:22.000 182 33803.78 154.92 17080.27 88888.00 2017-07-01 11:16:23.000 182 33803.78 154.94 17080.30 88888.00 2017-07-01 11:16:24.000 182 33803.82 154.95 17080.31 88888.00 2017-07-01 11:16:25.000 182 33803.80 154.99 17080.29 37874.58 2017-07-01 11:16:26.000 182 33803.79 154.94 17080.22 88888.00 2017-07-01 11:16:27.000 182 33803.76 154.91 17080.21 88888.00 2017-07-01 11:16:28.000 182 33803.79 154.91 17080.21 88888.00 2017-07-01 11:16:29.000 182 33803.78 154.92 17080.21 88888.00 2017-07-01 11:16:30.000 182 33803.80 154.96 17080.21 37874.52 2017-07-01 11:16:31.000 182 33803.76 154.97 17080.23 88888.00 2017-07-01 11:16:32.000 182 33803.78 154.95 17080.25 88888.00 2017-07-01 11:16:33.000 182 33803.80 154.96 17080.22 88888.00 2017-07-01 11:16:34.000 182 33803.78 154.94 17080.23 88888.00 2017-07-01 11:16:35.000 182 33803.76 154.90 17080.22 37874.43 2017-07-01 11:16:36.000 182 33803.79 154.98 17080.26 88888.00 2017-07-01 11:16:37.000 182 33803.76 155.01 17080.26 88888.00 2017-07-01 11:16:38.000 182 33803.76 155.02 17080.26 88888.00 2017-07-01 11:16:39.000 182 33803.79 154.98 17080.28 88888.00 2017-07-01 11:16:40.000 182 33803.74 154.96 17080.26 37874.36 2017-07-01 11:16:41.000 182 33803.70 154.92 17080.29 88888.00 2017-07-01 11:16:42.000 182 33803.73 154.96 17080.28 88888.00 2017-07-01 11:16:43.000 182 33803.72 154.99 17080.27 88888.00 2017-07-01 11:16:44.000 182 33803.75 154.99 17080.31 88888.00 2017-07-01 11:16:45.000 182 33803.77 155.02 17080.30 37874.52 2017-07-01 11:16:46.000 182 33803.79 155.00 17080.33 88888.00 2017-07-01 11:16:47.000 182 33803.77 154.99 17080.31 88888.00 2017-07-01 11:16:48.000 182 33803.82 154.98 17080.25 88888.00 2017-07-01 11:16:49.000 182 33803.81 155.00 17080.24 88888.00 2017-07-01 11:16:50.000 182 33803.82 154.98 17080.24 37874.59 2017-07-01 11:16:51.000 182 33803.86 155.01 17080.25 88888.00 2017-07-01 11:16:52.000 182 33803.87 155.05 17080.26 88888.00 2017-07-01 11:16:53.000 182 33803.87 155.05 17080.25 88888.00 2017-07-01 11:16:54.000 182 33803.87 155.04 17080.24 88888.00 2017-07-01 11:16:55.000 182 33803.87 155.01 17080.25 37874.57 2017-07-01 11:16:56.000 182 33803.89 154.97 17080.27 88888.00 2017-07-01 11:16:57.000 182 33803.87 154.95 17080.32 88888.00 2017-07-01 11:16:58.000 182 33803.91 154.98 17080.32 88888.00 2017-07-01 11:16:59.000 182 33803.92 154.97 17080.31 88888.00 2017-07-01 11:17:00.000 182 33803.95 154.98 17080.28 37874.60 2017-07-01 11:17:01.000 182 33803.95 155.02 17080.32 88888.00 2017-07-01 11:17:02.000 182 33803.93 155.00 17080.31 88888.00 2017-07-01 11:17:03.000 182 33803.94 154.96 17080.30 88888.00 2017-07-01 11:17:04.000 182 33803.93 154.94 17080.30 88888.00 2017-07-01 11:17:05.000 182 33803.93 154.96 17080.25 37874.61 2017-07-01 11:17:06.000 182 33803.94 154.95 17080.29 88888.00 2017-07-01 11:17:07.000 182 33803.95 154.97 17080.30 88888.00 2017-07-01 11:17:08.000 182 33803.93 154.96 17080.30 88888.00 2017-07-01 11:17:09.000 182 33803.94 154.93 17080.28 88888.00 2017-07-01 11:17:10.000 182 33803.95 154.93 17080.29 37874.57 2017-07-01 11:17:11.000 182 33803.96 154.90 17080.28 88888.00 2017-07-01 11:17:12.000 182 33803.95 154.95 17080.28 88888.00 2017-07-01 11:17:13.000 182 33803.97 154.94 17080.28 88888.00 2017-07-01 11:17:14.000 182 33803.94 154.92 17080.29 88888.00 2017-07-01 11:17:15.000 182 33803.98 154.95 17080.29 37874.71 2017-07-01 11:17:16.000 182 33803.99 154.95 17080.30 88888.00 2017-07-01 11:17:17.000 182 33803.98 154.98 17080.31 88888.00 2017-07-01 11:17:18.000 182 33803.96 154.96 17080.29 88888.00 2017-07-01 11:17:19.000 182 33803.99 154.93 17080.26 88888.00 2017-07-01 11:17:20.000 182 33803.98 154.89 17080.25 37874.68 2017-07-01 11:17:21.000 182 33803.95 154.87 17080.30 88888.00 2017-07-01 11:17:22.000 182 33803.97 154.85 17080.29 88888.00 2017-07-01 11:17:23.000 182 33803.99 154.92 17080.28 88888.00 2017-07-01 11:17:24.000 182 33803.99 154.96 17080.40 88888.00 2017-07-01 11:17:25.000 182 33803.98 154.92 17080.37 37874.71 2017-07-01 11:17:26.000 182 33803.94 154.88 17080.33 88888.00 2017-07-01 11:17:27.000 182 33803.94 154.84 17080.33 88888.00 2017-07-01 11:17:28.000 182 33803.95 154.89 17080.31 88888.00 2017-07-01 11:17:29.000 182 33803.95 154.89 17080.30 88888.00 2017-07-01 11:17:30.000 182 33804.01 154.91 17080.28 37874.71 2017-07-01 11:17:31.000 182 33804.01 154.89 17080.23 88888.00 2017-07-01 11:17:32.000 182 33804.01 154.90 17080.20 88888.00 2017-07-01 11:17:33.000 182 33804.04 154.92 17080.25 88888.00 2017-07-01 11:17:34.000 182 33804.05 154.93 17080.27 88888.00 2017-07-01 11:17:35.000 182 33803.99 154.94 17080.27 37874.74 2017-07-01 11:17:36.000 182 33803.99 154.95 17080.28 88888.00 2017-07-01 11:17:37.000 182 33803.98 154.93 17080.31 88888.00 2017-07-01 11:17:38.000 182 33803.97 154.93 17080.31 88888.00 2017-07-01 11:17:39.000 182 33803.96 154.97 17080.32 88888.00 2017-07-01 11:17:40.000 182 33803.91 154.98 17080.34 37874.52 2017-07-01 11:17:41.000 182 33803.91 154.94 17080.33 88888.00 2017-07-01 11:17:42.000 182 33803.94 154.94 17080.35 88888.00 2017-07-01 11:17:43.000 182 33803.92 154.92 17080.37 88888.00 2017-07-01 11:17:44.000 182 33803.89 154.91 17080.38 88888.00 2017-07-01 11:17:45.000 182 33803.89 154.92 17080.34 37874.60 2017-07-01 11:17:46.000 182 33803.87 154.88 17080.30 88888.00 2017-07-01 11:17:47.000 182 33803.86 154.88 17080.29 88888.00 2017-07-01 11:17:48.000 182 33803.88 154.87 17080.31 88888.00 2017-07-01 11:17:49.000 182 33803.88 154.86 17080.27 88888.00 2017-07-01 11:17:50.000 182 33803.88 154.87 17080.28 37874.62 2017-07-01 11:17:51.000 182 33803.86 154.89 17080.27 88888.00 2017-07-01 11:17:52.000 182 33803.90 154.89 17080.27 88888.00 2017-07-01 11:17:53.000 182 33803.91 154.88 17080.25 88888.00 2017-07-01 11:17:54.000 182 33803.89 154.87 17080.27 88888.00 2017-07-01 11:17:55.000 182 33803.86 154.88 17080.27 37874.61 2017-07-01 11:17:56.000 182 33803.89 154.89 17080.27 88888.00 2017-07-01 11:17:57.000 182 33803.87 154.90 17080.29 88888.00 2017-07-01 11:17:58.000 182 33803.85 154.89 17080.31 88888.00 2017-07-01 11:17:59.000 182 33803.84 154.89 17080.32 88888.00 2017-07-01 11:18:00.000 182 33803.81 154.90 17080.32 37874.56 2017-07-01 11:18:01.000 182 33803.79 154.87 17080.29 88888.00 2017-07-01 11:18:02.000 182 33803.81 154.85 17080.29 88888.00 2017-07-01 11:18:03.000 182 33803.86 154.87 17080.33 88888.00 2017-07-01 11:18:04.000 182 33803.86 154.88 17080.37 88888.00 2017-07-01 11:18:05.000 182 33803.86 154.91 17080.37 37874.61 2017-07-01 11:18:06.000 182 33803.89 154.90 17080.33 88888.00 2017-07-01 11:18:07.000 182 33803.91 154.88 17080.30 88888.00 2017-07-01 11:18:08.000 182 33803.88 154.90 17080.29 88888.00 2017-07-01 11:18:09.000 182 33803.90 154.91 17080.31 88888.00 2017-07-01 11:18:10.000 182 33803.96 154.88 17080.31 37874.60 2017-07-01 11:18:11.000 182 33803.94 154.86 17080.32 88888.00 2017-07-01 11:18:12.000 182 33803.88 154.88 17080.31 88888.00 2017-07-01 11:18:13.000 182 33803.86 154.88 17080.28 88888.00 2017-07-01 11:18:14.000 182 33803.87 154.85 17080.23 88888.00 2017-07-01 11:18:15.000 182 33803.87 154.82 17080.27 37874.53 2017-07-01 11:18:16.000 182 33803.85 154.81 17080.30 88888.00 2017-07-01 11:18:17.000 182 33803.88 154.80 17080.34 88888.00 2017-07-01 11:18:18.000 182 33803.86 154.84 17080.32 88888.00 2017-07-01 11:18:19.000 182 33803.83 154.87 17080.33 88888.00 2017-07-01 11:18:20.000 182 33803.83 154.87 17080.33 37874.50 2017-07-01 11:18:21.000 182 33803.83 154.83 17080.34 88888.00 2017-07-01 11:18:22.000 182 33803.82 154.84 17080.35 88888.00 2017-07-01 11:18:23.000 182 33803.79 154.88 17080.28 88888.00 2017-07-01 11:18:24.000 182 33803.78 154.89 17080.33 88888.00 2017-07-01 11:18:25.000 182 33803.78 154.87 17080.33 37874.53 2017-07-01 11:18:26.000 182 33803.81 154.85 17080.31 88888.00 2017-07-01 11:18:27.000 182 33803.77 154.81 17080.30 88888.00 2017-07-01 11:18:28.000 182 33803.80 154.78 17080.32 88888.00 2017-07-01 11:18:29.000 182 33803.80 154.80 17080.32 88888.00 2017-07-01 11:18:30.000 182 33803.80 154.82 17080.32 37874.50 2017-07-01 11:18:31.000 182 33803.81 154.86 17080.30 88888.00 2017-07-01 11:18:32.000 182 33803.80 154.85 17080.27 88888.00 2017-07-01 11:18:33.000 182 33803.82 154.85 17080.27 88888.00 2017-07-01 11:18:34.000 182 33803.80 154.85 17080.25 88888.00 2017-07-01 11:18:35.000 182 33803.83 154.86 17080.27 37874.49 2017-07-01 11:18:36.000 182 33803.85 154.85 17080.29 88888.00 2017-07-01 11:18:37.000 182 33803.85 154.86 17080.31 88888.00 2017-07-01 11:18:38.000 182 33803.82 154.83 17080.33 88888.00 2017-07-01 11:18:39.000 182 33803.82 154.83 17080.31 88888.00 2017-07-01 11:18:40.000 182 33803.85 154.84 17080.28 37874.57 2017-07-01 11:18:41.000 182 33803.78 154.82 17080.25 88888.00 2017-07-01 11:18:42.000 182 33803.79 154.89 17080.26 88888.00 2017-07-01 11:18:43.000 182 33803.80 154.93 17080.24 88888.00 2017-07-01 11:18:44.000 182 33803.81 154.93 17080.21 88888.00 2017-07-01 11:18:45.000 182 33803.79 154.88 17080.25 37874.49 2017-07-01 11:18:46.000 182 33803.81 154.86 17080.27 88888.00 2017-07-01 11:18:47.000 182 33803.81 154.89 17080.29 88888.00 2017-07-01 11:18:48.000 182 33803.83 154.91 17080.29 88888.00 2017-07-01 11:18:49.000 182 33803.87 154.88 17080.27 88888.00 2017-07-01 11:18:50.000 182 33803.85 154.89 17080.25 37874.54 2017-07-01 11:18:51.000 182 33803.86 154.91 17080.25 88888.00 2017-07-01 11:18:52.000 182 33803.87 154.88 17080.23 88888.00 2017-07-01 11:18:53.000 182 33803.86 154.90 17080.22 88888.00 2017-07-01 11:18:54.000 182 33803.89 154.88 17080.23 88888.00 2017-07-01 11:18:55.000 182 33803.87 154.89 17080.19 37874.48 2017-07-01 11:18:56.000 182 33803.89 154.89 17080.21 88888.00 2017-07-01 11:18:57.000 182 33803.89 154.89 17080.26 88888.00 2017-07-01 11:18:58.000 182 33803.89 154.84 17080.27 88888.00 2017-07-01 11:18:59.000 182 33803.87 154.81 17080.25 88888.00 2017-07-01 11:19:00.000 182 33803.87 154.82 17080.20 37874.54 2017-07-01 11:19:01.000 182 33803.90 154.82 17080.27 88888.00 2017-07-01 11:19:02.000 182 33803.92 154.85 17080.30 88888.00 2017-07-01 11:19:03.000 182 33803.93 154.85 17080.26 88888.00 2017-07-01 11:19:04.000 182 33803.91 154.80 17080.25 88888.00 2017-07-01 11:19:05.000 182 33803.92 154.82 17080.25 37874.62 2017-07-01 11:19:06.000 182 33803.98 154.80 17080.32 88888.00 2017-07-01 11:19:07.000 182 33803.99 154.83 17080.32 88888.00 2017-07-01 11:19:08.000 182 33803.98 154.85 17080.29 88888.00 2017-07-01 11:19:09.000 182 33804.01 154.76 17080.30 88888.00 2017-07-01 11:19:10.000 182 33804.03 154.78 17080.31 37874.71 2017-07-01 11:19:11.000 182 33804.04 154.81 17080.27 88888.00 2017-07-01 11:19:12.000 182 33804.00 154.76 17080.27 88888.00 2017-07-01 11:19:13.000 182 33803.96 154.71 17080.29 88888.00 2017-07-01 11:19:14.000 182 33803.99 154.69 17080.24 88888.00 2017-07-01 11:19:15.000 182 33804.01 154.72 17080.20 37874.61 2017-07-01 11:19:16.000 182 33803.99 154.67 17080.19 88888.00 2017-07-01 11:19:17.000 182 33804.01 154.68 17080.23 88888.00 2017-07-01 11:19:18.000 182 33804.04 154.71 17080.23 88888.00 2017-07-01 11:19:19.000 182 33804.03 154.74 17080.19 88888.00 2017-07-01 11:19:20.000 182 33804.02 154.75 17080.20 37874.63 2017-07-01 11:19:21.000 182 33803.99 154.71 17080.23 88888.00 2017-07-01 11:19:22.000 182 33804.00 154.71 17080.28 88888.00 2017-07-01 11:19:23.000 182 33803.98 154.67 17080.27 88888.00 2017-07-01 11:19:24.000 182 33804.01 154.67 17080.25 88888.00 2017-07-01 11:19:25.000 182 33803.98 154.65 17080.24 37874.64 2017-07-01 11:19:26.000 182 33803.98 154.65 17080.21 88888.00 2017-07-01 11:19:27.000 182 33803.96 154.66 17080.25 88888.00 2017-07-01 11:19:28.000 182 33803.95 154.65 17080.25 88888.00 2017-07-01 11:19:29.000 182 33803.97 154.65 17080.24 88888.00 2017-07-01 11:19:30.000 182 33803.98 154.67 17080.24 37874.68 2017-07-01 11:19:31.000 182 33803.97 154.68 17080.26 88888.00 2017-07-01 11:19:32.000 182 33803.96 154.70 17080.25 88888.00 2017-07-01 11:19:33.000 182 33803.92 154.66 17080.26 88888.00 2017-07-01 11:19:34.000 182 33803.96 154.63 17080.29 88888.00 2017-07-01 11:19:35.000 182 33803.99 154.62 17080.31 37874.61 2017-07-01 11:19:36.000 182 33803.97 154.62 17080.32 88888.00 2017-07-01 11:19:37.000 182 33803.95 154.62 17080.32 88888.00 2017-07-01 11:19:38.000 182 33803.94 154.61 17080.32 88888.00 2017-07-01 11:19:39.000 182 33803.94 154.60 17080.30 88888.00 2017-07-01 11:19:40.000 182 33803.97 154.61 17080.28 37874.62 2017-07-01 11:19:41.000 182 33803.99 154.64 17080.30 88888.00 2017-07-01 11:19:42.000 182 33803.96 154.62 17080.33 88888.00 2017-07-01 11:19:43.000 182 33803.95 154.59 17080.35 88888.00 2017-07-01 11:19:44.000 182 33804.01 154.60 17080.34 88888.00 2017-07-01 11:19:45.000 182 33803.97 154.60 17080.32 37874.67 2017-07-01 11:19:46.000 182 33803.95 154.61 17080.33 88888.00 2017-07-01 11:19:47.000 182 33803.90 154.62 17080.35 88888.00 2017-07-01 11:19:48.000 182 33803.93 154.57 17080.36 88888.00 2017-07-01 11:19:49.000 182 33803.96 154.55 17080.35 88888.00 2017-07-01 11:19:50.000 182 33803.96 154.56 17080.35 37874.66 2017-07-01 11:19:51.000 182 33803.94 154.62 17080.37 88888.00 2017-07-01 11:19:52.000 182 33803.92 154.68 17080.37 88888.00 2017-07-01 11:19:53.000 182 33803.91 154.68 17080.37 88888.00 2017-07-01 11:19:54.000 182 33803.92 154.67 17080.36 88888.00 2017-07-01 11:19:55.000 182 33803.93 154.63 17080.36 37874.63 2017-07-01 11:19:56.000 182 33803.94 154.62 17080.37 88888.00 2017-07-01 11:19:57.000 182 33803.94 154.62 17080.32 88888.00 2017-07-01 11:19:58.000 182 33803.92 154.66 17080.33 88888.00 2017-07-01 11:19:59.000 182 33803.91 154.62 17080.36 88888.00 2017-07-01 11:20:00.000 182 33803.89 154.59 17080.39 37874.59 2017-07-01 11:20:01.000 182 33803.91 154.59 17080.35 88888.00 2017-07-01 11:20:02.000 182 33803.96 154.57 17080.34 88888.00 2017-07-01 11:20:03.000 182 33803.95 154.60 17080.33 88888.00 2017-07-01 11:20:04.000 182 33803.96 154.64 17080.33 88888.00 2017-07-01 11:20:05.000 182 33803.91 154.61 17080.34 37874.63 2017-07-01 11:20:06.000 182 33803.93 154.56 17080.34 88888.00 2017-07-01 11:20:07.000 182 33803.94 154.54 17080.36 88888.00 2017-07-01 11:20:08.000 182 33803.93 154.54 17080.35 88888.00 2017-07-01 11:20:09.000 182 33803.91 154.54 17080.34 88888.00 2017-07-01 11:20:10.000 182 33803.90 154.57 17080.33 37874.63 2017-07-01 11:20:11.000 182 33803.95 154.56 17080.35 88888.00 2017-07-01 11:20:12.000 182 33803.95 154.58 17080.36 88888.00 2017-07-01 11:20:13.000 182 33803.93 154.58 17080.36 88888.00 2017-07-01 11:20:14.000 182 33803.93 154.58 17080.37 88888.00 2017-07-01 11:20:15.000 182 33803.91 154.55 17080.37 37874.60 2017-07-01 11:20:16.000 182 33803.88 154.54 17080.33 88888.00 2017-07-01 11:20:17.000 182 33803.91 154.54 17080.31 88888.00 2017-07-01 11:20:18.000 182 33803.93 154.54 17080.30 88888.00 2017-07-01 11:20:19.000 182 33803.90 154.53 17080.36 88888.00 2017-07-01 11:20:20.000 182 33803.88 154.55 17080.36 37874.51 2017-07-01 11:20:21.000 182 33803.88 154.57 17080.38 88888.00 2017-07-01 11:20:22.000 182 33803.85 154.53 17080.33 88888.00 2017-07-01 11:20:23.000 182 33803.85 154.49 17080.36 88888.00 2017-07-01 11:20:24.000 182 33803.86 154.46 17080.36 88888.00 2017-07-01 11:20:25.000 182 33803.88 154.49 17080.37 37874.61 2017-07-01 11:20:26.000 182 33803.92 154.51 17080.39 88888.00 2017-07-01 11:20:27.000 182 33803.93 154.48 17080.33 88888.00 2017-07-01 11:20:28.000 182 33803.91 154.48 17080.33 88888.00 2017-07-01 11:20:29.000 182 33803.90 154.46 17080.34 88888.00 2017-07-01 11:20:30.000 182 33803.90 154.47 17080.35 37874.60 2017-07-01 11:20:31.000 182 33803.91 154.47 17080.38 88888.00 2017-07-01 11:20:32.000 182 33803.88 154.47 17080.40 88888.00 2017-07-01 11:20:33.000 182 33803.88 154.44 17080.40 88888.00 2017-07-01 11:20:34.000 182 33803.88 154.39 17080.38 88888.00 2017-07-01 11:20:35.000 182 33803.85 154.39 17080.35 37874.62 2017-07-01 11:20:36.000 182 33803.89 154.39 17080.34 88888.00 2017-07-01 11:20:37.000 182 33803.87 154.38 17080.34 88888.00 2017-07-01 11:20:38.000 182 33803.87 154.38 17080.36 88888.00 2017-07-01 11:20:39.000 182 33803.88 154.40 17080.35 88888.00 2017-07-01 11:20:40.000 182 33803.88 154.41 17080.37 37874.55 2017-07-01 11:20:41.000 182 33803.91 154.42 17080.37 88888.00 2017-07-01 11:20:42.000 182 33803.90 154.41 17080.34 88888.00 2017-07-01 11:20:43.000 182 33803.87 154.43 17080.33 88888.00 2017-07-01 11:20:44.000 182 33803.90 154.42 17080.32 88888.00 2017-07-01 11:20:45.000 182 33803.90 154.41 17080.35 37874.64 2017-07-01 11:20:46.000 182 33803.89 154.41 17080.37 88888.00 2017-07-01 11:20:47.000 182 33803.85 154.43 17080.36 88888.00 2017-07-01 11:20:48.000 182 33803.89 154.43 17080.35 88888.00 2017-07-01 11:20:49.000 182 33803.91 154.38 17080.37 88888.00 2017-07-01 11:20:50.000 182 33803.94 154.39 17080.40 37874.65 2017-07-01 11:20:51.000 182 33803.93 154.36 17080.36 88888.00 2017-07-01 11:20:52.000 182 33803.94 154.34 17080.32 88888.00 2017-07-01 11:20:53.000 182 33803.93 154.31 17080.31 88888.00 2017-07-01 11:20:54.000 182 33803.95 154.30 17080.34 88888.00 2017-07-01 11:20:55.000 182 33803.94 154.31 17080.35 37874.75 2017-07-01 11:20:56.000 182 33803.92 154.34 17080.32 88888.00 2017-07-01 11:20:57.000 182 33803.93 154.35 17080.31 88888.00 2017-07-01 11:20:58.000 182 33803.90 154.36 17080.34 88888.00 2017-07-01 11:20:59.000 182 33803.87 154.32 17080.34 88888.00 2017-07-01 11:21:00.000 182 33803.85 154.33 17080.33 37874.55 2017-07-01 11:21:01.000 182 33803.87 154.37 17080.33 88888.00 2017-07-01 11:21:02.000 182 33803.87 154.35 17080.36 88888.00 2017-07-01 11:21:03.000 182 33803.85 154.30 17080.34 88888.00 2017-07-01 11:21:04.000 182 33803.85 154.29 17080.32 88888.00 2017-07-01 11:21:05.000 182 33803.88 154.29 17080.32 37874.62 2017-07-01 11:21:06.000 182 33803.91 154.28 17080.35 88888.00 2017-07-01 11:21:07.000 182 33803.95 154.29 17080.40 88888.00 2017-07-01 11:21:08.000 182 33803.96 154.30 17080.37 88888.00 2017-07-01 11:21:09.000 182 33803.94 154.28 17080.31 88888.00 2017-07-01 11:21:10.000 182 33803.97 154.29 17080.33 37874.64 2017-07-01 11:21:11.000 182 33803.94 154.26 17080.34 88888.00 2017-07-01 11:21:12.000 182 33803.92 154.25 17080.38 88888.00 2017-07-01 11:21:13.000 182 33803.93 154.24 17080.36 88888.00 2017-07-01 11:21:14.000 182 33803.91 154.28 17080.36 88888.00 2017-07-01 11:21:15.000 182 33803.91 154.25 17080.40 37874.68 2017-07-01 11:21:16.000 182 33803.93 154.27 17080.39 88888.00 2017-07-01 11:21:17.000 182 33803.93 154.29 17080.35 88888.00 2017-07-01 11:21:18.000 182 33803.98 154.31 17080.32 88888.00 2017-07-01 11:21:19.000 182 33803.97 154.30 17080.32 88888.00 2017-07-01 11:21:20.000 182 33803.95 154.25 17080.38 37874.63 2017-07-01 11:21:21.000 182 33803.94 154.21 17080.36 88888.00 2017-07-01 11:21:22.000 182 33803.95 154.20 17080.36 88888.00 2017-07-01 11:21:23.000 182 33803.95 154.20 17080.33 88888.00 2017-07-01 11:21:24.000 182 33803.92 154.21 17080.32 88888.00 2017-07-01 11:21:25.000 182 33803.95 154.25 17080.33 37874.52 2017-07-01 11:21:26.000 182 33803.95 154.25 17080.31 88888.00 2017-07-01 11:21:27.000 182 33803.95 154.25 17080.32 88888.00 2017-07-01 11:21:28.000 182 33804.00 154.22 17080.33 88888.00 2017-07-01 11:21:29.000 182 33803.96 154.23 17080.33 88888.00 2017-07-01 11:21:30.000 182 33803.95 154.20 17080.32 37874.64 2017-07-01 11:21:31.000 182 33803.98 154.20 17080.30 88888.00 2017-07-01 11:21:32.000 182 33803.99 154.16 17080.27 88888.00 2017-07-01 11:21:33.000 182 33803.95 154.19 17080.29 88888.00 2017-07-01 11:21:34.000 182 33803.93 154.24 17080.30 88888.00 2017-07-01 11:21:35.000 182 33803.95 154.24 17080.30 37874.61 2017-07-01 11:21:36.000 182 33803.95 154.22 17080.31 88888.00 2017-07-01 11:21:37.000 182 33803.95 154.19 17080.34 88888.00 2017-07-01 11:21:38.000 182 33803.97 154.18 17080.37 88888.00 2017-07-01 11:21:39.000 182 33803.99 154.18 17080.39 88888.00 2017-07-01 11:21:40.000 182 33804.01 154.17 17080.34 37874.65 2017-07-01 11:21:41.000 182 33804.03 154.13 17080.33 88888.00 2017-07-01 11:21:42.000 182 33804.02 154.16 17080.35 88888.00 2017-07-01 11:21:43.000 182 33804.02 154.15 17080.36 88888.00 2017-07-01 11:21:44.000 182 33804.01 154.14 17080.37 88888.00 2017-07-01 11:21:45.000 182 33804.01 154.14 17080.34 37874.72 2017-07-01 11:21:46.000 182 33804.02 154.16 17080.35 88888.00 2017-07-01 11:21:47.000 182 33803.99 154.13 17080.31 88888.00 2017-07-01 11:21:48.000 182 33804.02 154.15 17080.30 88888.00 2017-07-01 11:21:49.000 182 33804.03 154.18 17080.32 88888.00 2017-07-01 11:21:50.000 182 33804.05 154.18 17080.32 37874.77 2017-07-01 11:21:51.000 182 33804.08 154.17 17080.30 88888.00 2017-07-01 11:21:52.000 182 33804.08 154.15 17080.31 88888.00 2017-07-01 11:21:53.000 182 33804.10 154.18 17080.34 88888.00 2017-07-01 11:21:54.000 182 33804.10 154.19 17080.33 88888.00 2017-07-01 11:21:55.000 182 33804.14 154.21 17080.32 37874.67 2017-07-01 11:21:56.000 182 33804.10 154.23 17080.31 88888.00 2017-07-01 11:21:57.000 182 33804.11 154.19 17080.31 88888.00 2017-07-01 11:21:58.000 182 33804.11 154.16 17080.33 88888.00 2017-07-01 11:21:59.000 182 33804.15 154.16 17080.34 88888.00 2017-07-01 11:22:00.000 182 33804.14 154.15 17080.32 37874.76 2017-07-01 11:22:01.000 182 33804.15 154.17 17080.29 88888.00 2017-07-01 11:22:02.000 182 33804.17 154.14 17080.31 88888.00 2017-07-01 11:22:03.000 182 33804.16 154.14 17080.30 88888.00 2017-07-01 11:22:04.000 182 33804.16 154.15 17080.30 88888.00 2017-07-01 11:22:05.000 182 33804.20 154.17 17080.31 37874.71 2017-07-01 11:22:06.000 182 33804.23 154.20 17080.32 88888.00 2017-07-01 11:22:07.000 182 33804.17 154.17 17080.35 88888.00 2017-07-01 11:22:08.000 182 33804.14 154.14 17080.31 88888.00 2017-07-01 11:22:09.000 182 33804.12 154.12 17080.30 88888.00 2017-07-01 11:22:10.000 182 33804.14 154.16 17080.31 37874.83 2017-07-01 11:22:11.000 182 33804.12 154.14 17080.28 88888.00 2017-07-01 11:22:12.000 182 33804.18 154.10 17080.25 88888.00 2017-07-01 11:22:13.000 182 33804.18 154.09 17080.23 88888.00 2017-07-01 11:22:14.000 182 33804.18 154.05 17080.24 88888.00 2017-07-01 11:22:15.000 182 33804.16 154.05 17080.26 37874.78 2017-07-01 11:22:16.000 182 33804.19 154.03 17080.24 88888.00 2017-07-01 11:22:17.000 182 33804.25 154.03 17080.25 88888.00 2017-07-01 11:22:18.000 182 33804.24 154.03 17080.30 88888.00 2017-07-01 11:22:19.000 182 33804.24 154.02 17080.28 88888.00 2017-07-01 11:22:20.000 182 33804.25 154.05 17080.31 37874.89 2017-07-01 11:22:21.000 182 33804.21 154.07 17080.31 88888.00 2017-07-01 11:22:22.000 182 33804.20 154.05 17080.31 88888.00 2017-07-01 11:22:23.000 182 33804.21 154.01 17080.30 88888.00 2017-07-01 11:22:24.000 182 33804.29 153.98 17080.29 88888.00 2017-07-01 11:22:25.000 182 33804.28 153.98 17080.29 37874.74 2017-07-01 11:22:26.000 182 33804.32 154.02 17080.26 88888.00 2017-07-01 11:22:27.000 182 33804.32 154.02 17080.29 88888.00 2017-07-01 11:22:28.000 182 33804.34 154.04 17080.30 88888.00 2017-07-01 11:22:29.000 182 33804.34 154.02 17080.29 88888.00 2017-07-01 11:22:30.000 182 33804.34 154.02 17080.28 37874.93 2017-07-01 11:22:31.000 182 33804.32 154.01 17080.24 88888.00 2017-07-01 11:22:32.000 182 33804.27 153.98 17080.23 88888.00 2017-07-01 11:22:33.000 182 33804.30 153.96 17080.23 88888.00 2017-07-01 11:22:34.000 182 33804.32 153.97 17080.23 88888.00 2017-07-01 11:22:35.000 182 33804.30 154.04 17080.25 37874.88 2017-07-01 11:22:36.000 182 33804.32 154.04 17080.21 88888.00 2017-07-01 11:22:37.000 182 33804.31 153.98 17080.18 88888.00 2017-07-01 11:22:38.000 182 33804.32 153.95 17080.18 88888.00 2017-07-01 11:22:39.000 182 33804.35 153.93 17080.22 88888.00 2017-07-01 11:22:40.000 182 33804.33 153.95 17080.25 37874.84 2017-07-01 11:22:41.000 182 33804.31 153.95 17080.26 88888.00 2017-07-01 11:22:42.000 182 33804.31 153.94 17080.29 88888.00 2017-07-01 11:22:43.000 182 33804.31 153.94 17080.30 88888.00 2017-07-01 11:22:44.000 182 33804.31 153.94 17080.33 88888.00 2017-07-01 11:22:45.000 182 33804.36 153.96 17080.38 37874.96 2017-07-01 11:22:46.000 182 33804.36 153.97 17080.39 88888.00 2017-07-01 11:22:47.000 182 33804.34 154.00 17080.35 88888.00 2017-07-01 11:22:48.000 182 33804.33 154.00 17080.30 88888.00 2017-07-01 11:22:49.000 182 33804.33 153.98 17080.28 88888.00 2017-07-01 11:22:50.000 182 33804.32 153.96 17080.28 37874.97 2017-07-01 11:22:51.000 182 33804.33 153.94 17080.27 88888.00 2017-07-01 11:22:52.000 182 33804.30 153.90 17080.31 88888.00 2017-07-01 11:22:53.000 182 33804.31 153.91 17080.28 88888.00 2017-07-01 11:22:54.000 182 33804.34 153.92 17080.28 88888.00 2017-07-01 11:22:55.000 182 33804.30 153.89 17080.32 37874.84 2017-07-01 11:22:56.000 182 33804.32 153.85 17080.30 88888.00 2017-07-01 11:22:57.000 182 33804.34 153.84 17080.27 88888.00 2017-07-01 11:22:58.000 182 33804.35 153.81 17080.25 88888.00 2017-07-01 11:22:59.000 182 33804.32 153.84 17080.23 88888.00 2017-07-01 11:23:00.000 182 33804.29 153.84 17080.24 37874.87 2017-07-01 11:23:01.000 182 33804.31 153.82 17080.23 88888.00 2017-07-01 11:23:02.000 182 33804.29 153.87 17080.21 88888.00 2017-07-01 11:23:03.000 182 33804.28 153.84 17080.21 88888.00 2017-07-01 11:23:04.000 182 33804.26 153.81 17080.24 88888.00 2017-07-01 11:23:05.000 182 33804.31 153.80 17080.23 37874.97 2017-07-01 11:23:06.000 182 33804.33 153.82 17080.26 88888.00 2017-07-01 11:23:07.000 182 33804.34 153.87 17080.28 88888.00 2017-07-01 11:23:08.000 182 33804.32 153.90 17080.31 88888.00 2017-07-01 11:23:09.000 182 33804.33 153.91 17080.33 88888.00 2017-07-01 11:23:10.000 182 33804.32 153.89 17080.30 37875.01 2017-07-01 11:23:11.000 182 33804.30 153.89 17080.33 88888.00 2017-07-01 11:23:12.000 182 33804.33 153.94 17080.30 88888.00 2017-07-01 11:23:13.000 182 33804.35 153.96 17080.28 88888.00 2017-07-01 11:23:14.000 182 33804.37 153.94 17080.31 88888.00 2017-07-01 11:23:15.000 182 33804.42 153.93 17080.31 37874.96 2017-07-01 11:23:16.000 182 33804.41 153.91 17080.33 88888.00 2017-07-01 11:23:17.000 182 33804.40 153.86 17080.31 88888.00 2017-07-01 11:23:18.000 182 33804.42 153.87 17080.30 88888.00 2017-07-01 11:23:19.000 182 33804.38 153.87 17080.30 88888.00 2017-07-01 11:23:20.000 182 33804.36 153.87 17080.27 37874.92 2017-07-01 11:23:21.000 182 33804.36 153.86 17080.25 88888.00 2017-07-01 11:23:22.000 182 33804.35 153.85 17080.24 88888.00 2017-07-01 11:23:23.000 182 33804.34 153.83 17080.25 88888.00 2017-07-01 11:23:24.000 182 33804.35 153.87 17080.25 88888.00 2017-07-01 11:23:25.000 182 33804.33 153.87 17080.27 37875.00 2017-07-01 11:23:26.000 182 33804.34 153.89 17080.26 88888.00 2017-07-01 11:23:27.000 182 33804.32 153.90 17080.27 88888.00 2017-07-01 11:23:28.000 182 33804.33 153.85 17080.28 88888.00 2017-07-01 11:23:29.000 182 33804.33 153.79 17080.28 88888.00 2017-07-01 11:23:30.000 182 33804.32 153.76 17080.31 37874.90 2017-07-01 11:23:31.000 182 33804.32 153.74 17080.29 88888.00 2017-07-01 11:23:32.000 182 33804.32 153.79 17080.29 88888.00 2017-07-01 11:23:33.000 182 33804.31 153.77 17080.29 88888.00 2017-07-01 11:23:34.000 182 33804.33 153.76 17080.29 88888.00 2017-07-01 11:23:35.000 182 33804.38 153.74 17080.32 37875.01 2017-07-01 11:23:36.000 182 33804.38 153.77 17080.32 88888.00 2017-07-01 11:23:37.000 182 33804.36 153.79 17080.33 88888.00 2017-07-01 11:23:38.000 182 33804.37 153.77 17080.33 88888.00 2017-07-01 11:23:39.000 182 33804.35 153.79 17080.36 88888.00 2017-07-01 11:23:40.000 182 33804.35 153.79 17080.35 37874.94 2017-07-01 11:23:41.000 182 33804.33 153.77 17080.36 88888.00 2017-07-01 11:23:42.000 182 33804.35 153.80 17080.38 88888.00 2017-07-01 11:23:43.000 182 33804.34 153.76 17080.39 88888.00 2017-07-01 11:23:44.000 182 33804.34 153.77 17080.36 88888.00 2017-07-01 11:23:45.000 182 33804.36 153.73 17080.33 37874.93 2017-07-01 11:23:46.000 182 33804.34 153.72 17080.31 88888.00 2017-07-01 11:23:47.000 182 33804.33 153.73 17080.33 88888.00 2017-07-01 11:23:48.000 182 33804.34 153.75 17080.34 88888.00 2017-07-01 11:23:49.000 182 33804.34 153.74 17080.33 88888.00 2017-07-01 11:23:50.000 182 33804.32 153.74 17080.33 37874.99 2017-07-01 11:23:51.000 182 33804.33 153.73 17080.33 88888.00 2017-07-01 11:23:52.000 182 33804.28 153.71 17080.35 88888.00 2017-07-01 11:23:53.000 182 33804.28 153.70 17080.37 88888.00 2017-07-01 11:23:54.000 182 33804.31 153.69 17080.36 88888.00 2017-07-01 11:23:55.000 182 33804.30 153.71 17080.35 37874.96 2017-07-01 11:23:56.000 182 33804.30 153.78 17080.36 88888.00 2017-07-01 11:23:57.000 182 33804.31 153.75 17080.34 88888.00 2017-07-01 11:23:58.000 182 33804.32 153.75 17080.36 88888.00 2017-07-01 11:23:59.000 182 33804.31 153.73 17080.38 88888.00 2017-07-01 11:24:00.000 182 33804.27 153.71 17080.35 37874.87 2017-07-01 11:24:01.000 182 33804.29 153.73 17080.36 88888.00 2017-07-01 11:24:02.000 182 33804.28 153.77 17080.36 88888.00 2017-07-01 11:24:03.000 182 33804.27 153.78 17080.36 88888.00 2017-07-01 11:24:04.000 182 33804.24 153.76 17080.35 88888.00 2017-07-01 11:24:05.000 182 33804.23 153.73 17080.35 37874.84 2017-07-01 11:24:06.000 182 33804.30 153.70 17080.32 88888.00 2017-07-01 11:24:07.000 182 33804.30 153.69 17080.35 88888.00 2017-07-01 11:24:08.000 182 33804.31 153.75 17080.36 88888.00 2017-07-01 11:24:09.000 182 33804.30 153.77 17080.35 88888.00 2017-07-01 11:24:10.000 182 33804.35 153.71 17080.34 37874.92 2017-07-01 11:24:11.000 182 33804.31 153.73 17080.31 88888.00 2017-07-01 11:24:12.000 182 33804.29 153.73 17080.29 88888.00 2017-07-01 11:24:13.000 182 33804.25 153.73 17080.25 88888.00 2017-07-01 11:24:14.000 182 33804.25 153.73 17080.24 88888.00 2017-07-01 11:24:15.000 182 33804.23 153.71 17080.27 37874.92 2017-07-01 11:24:16.000 182 33804.20 153.71 17080.29 88888.00 2017-07-01 11:24:17.000 182 33804.18 153.75 17080.27 88888.00 2017-07-01 11:24:18.000 182 33804.18 153.73 17080.25 88888.00 2017-07-01 11:24:19.000 182 33804.17 153.70 17080.28 88888.00 2017-07-01 11:24:20.000 182 33804.17 153.67 17080.26 37874.82 2017-07-01 11:24:21.000 182 33804.17 153.66 17080.28 88888.00 2017-07-01 11:24:22.000 182 33804.20 153.69 17080.29 88888.00 2017-07-01 11:24:23.000 182 33804.17 153.70 17080.29 88888.00 2017-07-01 11:24:24.000 182 33804.16 153.73 17080.29 88888.00 2017-07-01 11:24:25.000 182 33804.11 153.72 17080.28 37874.89 2017-07-01 11:24:26.000 182 33804.14 153.69 17080.26 88888.00 2017-07-01 11:24:27.000 182 33804.12 153.69 17080.24 88888.00 2017-07-01 11:24:28.000 182 33804.13 153.67 17080.26 88888.00 2017-07-01 11:24:29.000 182 33804.13 153.66 17080.26 88888.00 2017-07-01 11:24:30.000 182 33804.11 153.64 17080.28 37874.86 2017-07-01 11:24:31.000 182 33804.06 153.64 17080.29 88888.00 2017-07-01 11:24:32.000 182 33804.07 153.65 17080.27 88888.00 2017-07-01 11:24:33.000 182 33804.07 153.67 17080.29 88888.00 2017-07-01 11:24:34.000 182 33804.07 153.66 17080.25 88888.00 2017-07-01 11:24:35.000 182 33804.08 153.67 17080.25 37874.84 2017-07-01 11:24:36.000 182 33804.10 153.63 17080.29 88888.00 2017-07-01 11:24:37.000 182 33804.07 153.66 17080.32 88888.00 2017-07-01 11:24:38.000 182 33804.09 153.69 17080.36 88888.00 2017-07-01 11:24:39.000 182 33804.07 153.70 17080.33 88888.00 2017-07-01 11:24:40.000 182 33804.06 153.64 17080.32 37874.68 2017-07-01 11:24:41.000 182 33804.04 153.62 17080.24 88888.00 2017-07-01 11:24:42.000 182 33804.01 153.58 17080.22 88888.00 2017-07-01 11:24:43.000 182 33803.99 153.59 17080.27 88888.00 2017-07-01 11:24:44.000 182 33804.01 153.61 17080.27 88888.00 2017-07-01 11:24:45.000 182 33804.00 153.60 17080.24 37874.63 2017-07-01 11:24:46.000 182 33804.00 153.57 17080.24 88888.00 2017-07-01 11:24:47.000 182 33804.01 153.59 17080.24 88888.00 2017-07-01 11:24:48.000 182 33804.00 153.56 17080.22 88888.00 2017-07-01 11:24:49.000 182 33803.96 153.51 17080.19 88888.00 2017-07-01 11:24:50.000 182 33803.96 153.55 17080.18 37874.73 2017-07-01 11:24:51.000 182 33803.91 153.58 17080.19 88888.00 2017-07-01 11:24:52.000 182 33803.91 153.58 17080.16 88888.00 2017-07-01 11:24:53.000 182 33803.94 153.56 17080.18 88888.00 2017-07-01 11:24:54.000 182 33803.92 153.54 17080.17 88888.00 2017-07-01 11:24:55.000 182 33803.90 153.49 17080.17 37874.62 2017-07-01 11:24:56.000 182 33803.90 153.49 17080.18 88888.00 2017-07-01 11:24:57.000 182 33803.89 153.50 17080.19 88888.00 2017-07-01 11:24:58.000 182 33803.89 153.52 17080.22 88888.00 2017-07-01 11:24:59.000 182 33803.86 153.57 17080.23 88888.00 2017-07-01 11:25:00.000 182 33803.86 153.57 17080.23 37874.54 2017-07-01 11:25:01.000 182 33803.87 153.55 17080.25 88888.00 2017-07-01 11:25:02.000 182 33803.85 153.53 17080.25 88888.00 2017-07-01 11:25:03.000 182 33803.86 153.51 17080.27 88888.00 2017-07-01 11:25:04.000 182 33803.88 153.50 17080.28 88888.00 2017-07-01 11:25:05.000 182 33803.90 153.49 17080.28 37874.60 2017-07-01 11:25:06.000 182 33803.85 153.50 17080.26 88888.00 2017-07-01 11:25:07.000 182 33803.80 153.49 17080.30 88888.00 2017-07-01 11:25:08.000 182 33803.77 153.49 17080.26 88888.00 2017-07-01 11:25:09.000 182 33803.78 153.48 17080.25 88888.00 2017-07-01 11:25:10.000 182 33803.80 153.46 17080.26 37874.62 2017-07-01 11:25:11.000 182 33803.81 153.48 17080.28 88888.00 2017-07-01 11:25:12.000 182 33803.78 153.49 17080.31 88888.00 2017-07-01 11:25:13.000 182 33803.77 153.53 17080.28 88888.00 2017-07-01 11:25:14.000 182 33803.77 153.50 17080.30 88888.00 2017-07-01 11:25:15.000 182 33803.77 153.49 17080.27 37874.36 2017-07-01 11:25:16.000 182 33803.76 153.53 17080.28 88888.00 2017-07-01 11:25:17.000 182 33803.73 153.55 17080.32 88888.00 2017-07-01 11:25:18.000 182 33803.72 153.52 17080.33 88888.00 2017-07-01 11:25:19.000 182 33803.73 153.49 17080.29 88888.00 2017-07-01 11:25:20.000 182 33803.72 153.50 17080.26 37874.45 2017-07-01 11:25:21.000 182 33803.69 153.50 17080.29 88888.00 2017-07-01 11:25:22.000 182 33803.66 153.50 17080.27 88888.00 2017-07-01 11:25:23.000 182 33803.71 153.49 17080.26 88888.00 2017-07-01 11:25:24.000 182 33803.71 153.51 17080.25 88888.00 2017-07-01 11:25:25.000 182 33803.68 153.54 17080.26 37874.45 2017-07-01 11:25:26.000 182 33803.66 153.53 17080.25 88888.00 2017-07-01 11:25:27.000 182 33803.68 153.52 17080.21 88888.00 2017-07-01 11:25:28.000 182 33803.66 153.52 17080.19 88888.00 2017-07-01 11:25:29.000 182 33803.67 153.55 17080.21 88888.00 2017-07-01 11:25:30.000 182 33803.67 153.57 17080.25 37874.51 2017-07-01 11:25:31.000 182 33803.65 153.55 17080.30 88888.00 2017-07-01 11:25:32.000 182 33803.62 153.53 17080.32 88888.00 2017-07-01 11:25:33.000 182 33803.61 153.52 17080.38 88888.00 2017-07-01 11:25:34.000 182 33803.64 153.51 17080.33 88888.00 2017-07-01 11:25:35.000 182 33803.58 153.52 17080.31 37874.46 2017-07-01 11:25:36.000 182 33803.58 153.52 17080.29 88888.00 2017-07-01 11:25:37.000 182 33803.61 153.51 17080.31 88888.00 2017-07-01 11:25:38.000 182 33803.60 153.50 17080.36 88888.00 2017-07-01 11:25:39.000 182 33803.60 153.49 17080.38 88888.00 2017-07-01 11:25:40.000 182 33803.59 153.48 17080.40 37874.38 2017-07-01 11:25:41.000 182 33803.59 153.49 17080.33 88888.00 2017-07-01 11:25:42.000 182 33803.60 153.49 17080.32 88888.00 2017-07-01 11:25:43.000 182 33803.60 153.48 17080.34 88888.00 2017-07-01 11:25:44.000 182 33803.64 153.46 17080.36 88888.00 2017-07-01 11:25:45.000 182 33803.64 153.49 17080.37 37874.45 2017-07-01 11:25:46.000 182 33803.61 153.49 17080.39 88888.00 2017-07-01 11:25:47.000 182 33803.56 153.53 17080.37 88888.00 2017-07-01 11:25:48.000 182 33803.53 153.55 17080.34 88888.00 2017-07-01 11:25:49.000 182 33803.58 153.57 17080.31 88888.00 2017-07-01 11:25:50.000 182 33803.58 153.55 17080.37 37874.36 2017-07-01 11:25:51.000 182 33803.55 153.57 17080.37 88888.00 2017-07-01 11:25:52.000 182 33803.54 153.59 17080.38 88888.00 2017-07-01 11:25:53.000 182 33803.56 153.59 17080.38 88888.00 2017-07-01 11:25:54.000 182 33803.58 153.58 17080.36 88888.00 2017-07-01 11:25:55.000 182 33803.55 153.53 17080.38 37874.35 2017-07-01 11:25:56.000 182 33803.56 153.57 17080.40 88888.00 2017-07-01 11:25:57.000 182 33803.51 153.52 17080.36 88888.00 2017-07-01 11:25:58.000 182 33803.53 153.51 17080.31 88888.00 2017-07-01 11:25:59.000 182 33803.53 153.54 17080.28 88888.00 2017-07-01 11:26:00.000 182 33803.47 153.54 17080.29 37874.37 2017-07-01 11:26:01.000 182 33803.44 153.54 17080.32 88888.00 2017-07-01 11:26:02.000 182 33803.44 153.50 17080.31 88888.00 2017-07-01 11:26:03.000 182 33803.42 153.46 17080.32 88888.00 2017-07-01 11:26:04.000 182 33803.43 153.46 17080.34 88888.00 2017-07-01 11:26:05.000 182 33803.44 153.49 17080.35 37874.30 2017-07-01 11:26:06.000 182 33803.44 153.51 17080.39 88888.00 2017-07-01 11:26:07.000 182 33803.45 153.51 17080.40 88888.00 2017-07-01 11:26:08.000 182 33803.51 153.49 17080.39 88888.00 2017-07-01 11:26:09.000 182 33803.53 153.48 17080.39 88888.00 2017-07-01 11:26:10.000 182 33803.50 153.53 17080.39 37874.36 2017-07-01 11:26:11.000 182 33803.47 153.52 17080.42 88888.00 2017-07-01 11:26:12.000 182 33803.49 153.50 17080.37 88888.00 2017-07-01 11:26:13.000 182 33803.48 153.49 17080.37 88888.00 2017-07-01 11:26:14.000 182 33803.50 153.54 17080.37 88888.00 2017-07-01 11:26:15.000 182 33803.46 153.51 17080.32 37874.28 2017-07-01 11:26:16.000 182 33803.48 153.49 17080.29 88888.00 2017-07-01 11:26:17.000 182 33803.45 153.48 17080.29 88888.00 2017-07-01 11:26:18.000 182 33803.40 153.45 17080.31 88888.00 2017-07-01 11:26:19.000 182 33803.40 153.45 17080.33 88888.00 2017-07-01 11:26:20.000 182 33803.40 153.45 17080.36 37874.19 2017-07-01 11:26:21.000 182 33803.39 153.47 17080.36 88888.00 2017-07-01 11:26:22.000 182 33803.41 153.46 17080.36 88888.00 2017-07-01 11:26:23.000 182 33803.43 153.49 17080.34 88888.00 2017-07-01 11:26:24.000 182 33803.41 153.51 17080.35 88888.00 2017-07-01 11:26:25.000 182 33803.42 153.50 17080.35 37874.13 2017-07-01 11:26:26.000 182 33803.39 153.47 17080.40 88888.00 2017-07-01 11:26:27.000 182 33803.35 153.47 17080.44 88888.00 2017-07-01 11:26:28.000 182 33803.33 153.46 17080.41 88888.00 2017-07-01 11:26:29.000 182 33803.33 153.42 17080.41 88888.00 2017-07-01 11:26:30.000 182 33803.38 153.41 17080.44 37874.23 2017-07-01 11:26:31.000 182 33803.37 153.43 17080.45 88888.00 2017-07-01 11:26:32.000 182 33803.39 153.49 17080.43 88888.00 2017-07-01 11:26:33.000 182 33803.38 153.52 17080.39 88888.00 2017-07-01 11:26:34.000 182 33803.37 153.50 17080.41 88888.00 2017-07-01 11:26:35.000 182 33803.41 153.50 17080.40 37874.21 2017-07-01 11:26:36.000 182 33803.37 153.49 17080.39 88888.00 2017-07-01 11:26:37.000 182 33803.34 153.52 17080.40 88888.00 2017-07-01 11:26:38.000 182 33803.33 153.56 17080.44 88888.00 2017-07-01 11:26:39.000 182 33803.33 153.54 17080.43 88888.00 2017-07-01 11:26:40.000 182 33803.31 153.52 17080.44 37874.11 2017-07-01 11:26:41.000 182 33803.31 153.51 17080.40 88888.00 2017-07-01 11:26:42.000 182 33803.29 153.53 17080.41 88888.00 2017-07-01 11:26:43.000 182 33803.30 153.52 17080.43 88888.00 2017-07-01 11:26:44.000 182 33803.32 153.50 17080.48 88888.00 2017-07-01 11:26:45.000 182 33803.25 153.50 17080.44 37874.06 2017-07-01 11:26:46.000 182 33803.24 153.52 17080.43 88888.00 2017-07-01 11:26:47.000 182 33803.26 153.50 17080.41 88888.00 2017-07-01 11:26:48.000 182 33803.25 153.49 17080.38 88888.00 2017-07-01 11:26:49.000 182 33803.25 153.49 17080.42 88888.00 2017-07-01 11:26:50.000 182 33803.27 153.52 17080.41 37874.09 2017-07-01 11:26:51.000 182 33803.28 153.52 17080.42 88888.00 2017-07-01 11:26:52.000 182 33803.30 153.50 17080.39 88888.00 2017-07-01 11:26:53.000 182 33803.27 153.46 17080.39 88888.00 2017-07-01 11:26:54.000 182 33803.30 153.41 17080.36 88888.00 2017-07-01 11:26:55.000 182 33803.29 153.43 17080.35 37874.12 2017-07-01 11:26:56.000 182 33803.29 153.47 17080.36 88888.00 2017-07-01 11:26:57.000 182 33803.24 153.47 17080.41 88888.00 2017-07-01 11:26:58.000 182 33803.23 153.48 17080.41 88888.00 2017-07-01 11:26:59.000 182 33803.26 153.48 17080.42 88888.00 2017-07-01 11:27:00.000 182 33803.27 153.46 17080.42 37874.02 2017-07-01 11:27:01.000 182 33803.28 153.46 17080.41 88888.00 2017-07-01 11:27:02.000 182 33803.29 153.46 17080.44 88888.00 2017-07-01 11:27:03.000 182 33803.29 153.46 17080.42 88888.00 2017-07-01 11:27:04.000 182 33803.28 153.47 17080.39 88888.00 2017-07-01 11:27:05.000 182 33803.26 153.48 17080.38 37874.03 2017-07-01 11:27:06.000 182 33803.25 153.47 17080.35 88888.00 2017-07-01 11:27:07.000 182 33803.29 153.44 17080.37 88888.00 2017-07-01 11:27:08.000 182 33803.29 153.43 17080.40 88888.00 2017-07-01 11:27:09.000 182 33803.28 153.43 17080.40 88888.00 2017-07-01 11:27:10.000 182 33803.29 153.41 17080.39 37874.04 2017-07-01 11:27:11.000 182 33803.28 153.41 17080.45 88888.00 2017-07-01 11:27:12.000 182 33803.29 153.44 17080.44 88888.00 2017-07-01 11:27:13.000 182 33803.31 153.41 17080.37 88888.00 2017-07-01 11:27:14.000 182 33803.26 153.43 17080.38 88888.00 2017-07-01 11:27:15.000 182 33803.26 153.43 17080.41 37874.06 2017-07-01 11:27:16.000 182 33803.28 153.43 17080.47 88888.00 2017-07-01 11:27:17.000 182 33803.29 153.44 17080.45 88888.00 2017-07-01 11:27:18.000 182 33803.31 153.39 17080.43 88888.00 2017-07-01 11:27:19.000 182 33803.28 153.42 17080.47 88888.00 2017-07-01 11:27:20.000 182 33803.32 153.44 17080.46 37874.10 2017-07-01 11:27:21.000 182 33803.31 153.44 17080.40 88888.00 2017-07-01 11:27:22.000 182 33803.33 153.44 17080.37 88888.00 2017-07-01 11:27:23.000 182 33803.30 153.37 17080.35 88888.00 2017-07-01 11:27:24.000 182 33803.27 153.31 17080.35 88888.00 2017-07-01 11:27:25.000 182 33803.25 153.34 17080.32 37874.00 2017-07-01 11:27:26.000 182 33803.28 153.40 17080.33 88888.00 2017-07-01 11:27:27.000 182 33803.27 153.39 17080.33 88888.00 2017-07-01 11:27:28.000 182 33803.25 153.41 17080.34 88888.00 2017-07-01 11:27:29.000 182 33803.25 153.42 17080.36 88888.00 2017-07-01 11:27:30.000 182 33803.26 153.42 17080.40 37874.01 2017-07-01 11:27:31.000 182 33803.27 153.40 17080.41 88888.00 2017-07-01 11:27:32.000 182 33803.31 153.39 17080.36 88888.00 2017-07-01 11:27:33.000 182 33803.31 153.36 17080.38 88888.00 2017-07-01 11:27:34.000 182 33803.33 153.39 17080.43 88888.00 2017-07-01 11:27:35.000 182 33803.33 153.38 17080.41 37874.00 2017-07-01 11:27:36.000 182 33803.32 153.37 17080.39 88888.00 2017-07-01 11:27:37.000 182 33803.32 153.40 17080.38 88888.00 2017-07-01 11:27:38.000 182 33803.31 153.43 17080.40 88888.00 2017-07-01 11:27:39.000 182 33803.28 153.42 17080.36 88888.00 2017-07-01 11:27:40.000 182 33803.28 153.41 17080.35 37874.05 2017-07-01 11:27:41.000 182 33803.26 153.38 17080.36 88888.00 2017-07-01 11:27:42.000 182 33803.25 153.40 17080.34 88888.00 2017-07-01 11:27:43.000 182 33803.24 153.42 17080.34 88888.00 2017-07-01 11:27:44.000 182 33803.25 153.42 17080.33 88888.00 2017-07-01 11:27:45.000 182 33803.26 153.39 17080.35 37873.95 2017-07-01 11:27:46.000 182 33803.25 153.42 17080.40 88888.00 2017-07-01 11:27:47.000 182 33803.28 153.41 17080.43 88888.00 2017-07-01 11:27:48.000 182 33803.28 153.44 17080.37 88888.00 2017-07-01 11:27:49.000 182 33803.27 153.47 17080.32 88888.00 2017-07-01 11:27:50.000 182 33803.28 153.41 17080.32 37874.02 2017-07-01 11:27:51.000 182 33803.26 153.42 17080.34 88888.00 2017-07-01 11:27:52.000 182 33803.29 153.44 17080.32 88888.00 2017-07-01 11:27:53.000 182 33803.29 153.48 17080.32 88888.00 2017-07-01 11:27:54.000 182 33803.27 153.46 17080.33 88888.00 2017-07-01 11:27:55.000 182 33803.28 153.42 17080.34 37874.02 2017-07-01 11:27:56.000 182 33803.32 153.41 17080.33 88888.00 2017-07-01 11:27:57.000 182 33803.31 153.39 17080.30 88888.00 2017-07-01 11:27:58.000 182 33803.32 153.39 17080.35 88888.00 2017-07-01 11:27:59.000 182 33803.34 153.41 17080.38 88888.00 2017-07-01 11:28:00.000 182 33803.30 153.42 17080.36 37874.11 2017-07-01 11:28:01.000 182 33803.27 153.41 17080.35 88888.00 2017-07-01 11:28:02.000 182 33803.30 153.39 17080.36 88888.00 2017-07-01 11:28:03.000 182 33803.30 153.38 17080.37 88888.00 2017-07-01 11:28:04.000 182 33803.30 153.37 17080.39 88888.00 2017-07-01 11:28:05.000 182 33803.34 153.39 17080.42 37874.01 2017-07-01 11:28:06.000 182 33803.35 153.36 17080.40 88888.00 2017-07-01 11:28:07.000 182 33803.37 153.33 17080.40 88888.00 2017-07-01 11:28:08.000 182 33803.41 153.32 17080.38 88888.00 2017-07-01 11:28:09.000 182 33803.39 153.31 17080.37 88888.00 2017-07-01 11:28:10.000 182 33803.39 153.33 17080.42 37874.09 2017-07-01 11:28:11.000 182 33803.39 153.27 17080.43 88888.00 2017-07-01 11:28:12.000 182 33803.37 153.25 17080.42 88888.00 2017-07-01 11:28:13.000 182 33803.35 153.29 17080.44 88888.00 2017-07-01 11:28:14.000 182 33803.37 153.30 17080.40 88888.00 2017-07-01 11:28:15.000 182 33803.39 153.26 17080.34 37874.10 2017-07-01 11:28:16.000 182 33803.38 153.27 17080.38 88888.00 2017-07-01 11:28:17.000 182 33803.37 153.26 17080.35 88888.00 2017-07-01 11:28:18.000 182 33803.41 153.26 17080.34 88888.00 2017-07-01 11:28:19.000 182 33803.44 153.24 17080.38 88888.00 2017-07-01 11:28:20.000 182 33803.46 153.22 17080.37 37874.11 2017-07-01 11:28:21.000 182 33803.42 153.21 17080.38 88888.00 2017-07-01 11:28:22.000 182 33803.38 153.22 17080.41 88888.00 2017-07-01 11:28:23.000 182 33803.37 153.21 17080.39 88888.00 2017-07-01 11:28:24.000 182 33803.38 153.21 17080.43 88888.00 2017-07-01 11:28:25.000 182 33803.39 153.17 17080.46 37874.08 2017-07-01 11:28:26.000 182 33803.37 153.16 17080.40 88888.00 2017-07-01 11:28:27.000 182 33803.37 153.14 17080.40 88888.00 2017-07-01 11:28:28.000 182 33803.40 153.18 17080.38 88888.00 2017-07-01 11:28:29.000 182 33803.36 153.23 17080.38 88888.00 2017-07-01 11:28:30.000 182 33803.38 153.24 17080.39 37874.01 2017-07-01 11:28:31.000 182 33803.40 153.23 17080.38 88888.00 2017-07-01 11:28:32.000 182 33803.38 153.20 17080.37 88888.00 2017-07-01 11:28:33.000 182 33803.38 153.19 17080.38 88888.00 2017-07-01 11:28:34.000 182 33803.41 153.22 17080.40 88888.00 2017-07-01 11:28:35.000 182 33803.43 153.22 17080.43 37874.00 2017-07-01 11:28:36.000 182 33803.43 153.25 17080.38 88888.00 2017-07-01 11:28:37.000 182 33803.41 153.20 17080.41 88888.00 2017-07-01 11:28:38.000 182 33803.39 153.19 17080.40 88888.00 2017-07-01 11:28:39.000 182 33803.44 153.20 17080.36 88888.00 2017-07-01 11:28:40.000 182 33803.39 153.22 17080.35 37874.13 2017-07-01 11:28:41.000 182 33803.37 153.24 17080.38 88888.00 2017-07-01 11:28:42.000 182 33803.41 153.22 17080.43 88888.00 2017-07-01 11:28:43.000 182 33803.43 153.16 17080.41 88888.00 2017-07-01 11:28:44.000 182 33803.44 153.13 17080.38 88888.00 2017-07-01 11:28:45.000 182 33803.41 153.14 17080.40 37874.15 2017-07-01 11:28:46.000 182 33803.45 153.18 17080.43 88888.00 2017-07-01 11:28:47.000 182 33803.45 153.20 17080.44 88888.00 2017-07-01 11:28:48.000 182 33803.47 153.19 17080.43 88888.00 2017-07-01 11:28:49.000 182 33803.47 153.19 17080.45 88888.00 2017-07-01 11:28:50.000 182 33803.46 153.19 17080.44 37874.21 2017-07-01 11:28:51.000 182 33803.48 153.18 17080.43 88888.00 2017-07-01 11:28:52.000 182 33803.50 153.19 17080.39 88888.00 2017-07-01 11:28:53.000 182 33803.52 153.18 17080.36 88888.00 2017-07-01 11:28:54.000 182 33803.55 153.14 17080.37 88888.00 2017-07-01 11:28:55.000 182 33803.56 153.14 17080.35 37874.26 2017-07-01 11:28:56.000 182 33803.55 153.16 17080.28 88888.00 2017-07-01 11:28:57.000 182 33803.54 153.18 17080.27 88888.00 2017-07-01 11:28:58.000 182 33803.60 153.15 17080.37 88888.00 2017-07-01 11:28:59.000 182 33803.60 153.09 17080.37 88888.00 2017-07-01 11:29:00.000 182 33803.60 153.12 17080.36 37874.21 2017-07-01 11:29:01.000 182 33803.60 153.12 17080.38 88888.00 2017-07-01 11:29:02.000 182 33803.63 153.13 17080.37 88888.00 2017-07-01 11:29:03.000 182 33803.63 153.17 17080.37 88888.00 2017-07-01 11:29:04.000 182 33803.66 153.17 17080.36 88888.00 2017-07-01 11:29:05.000 182 33803.67 153.13 17080.35 37874.17 2017-07-01 11:29:06.000 182 33803.69 153.09 17080.36 88888.00 2017-07-01 11:29:07.000 182 33803.66 153.12 17080.36 88888.00 2017-07-01 11:29:08.000 182 33803.66 153.12 17080.34 88888.00 2017-07-01 11:29:09.000 182 33803.70 153.10 17080.37 88888.00 2017-07-01 11:29:10.000 182 33803.72 153.10 17080.39 37874.23 2017-07-01 11:29:11.000 182 33803.74 153.09 17080.40 88888.00 2017-07-01 11:29:12.000 182 33803.72 153.06 17080.36 88888.00 2017-07-01 11:29:13.000 182 33803.71 153.09 17080.35 88888.00 2017-07-01 11:29:14.000 182 33803.73 153.08 17080.35 88888.00 2017-07-01 11:29:15.000 182 33803.71 153.04 17080.34 37874.34 2017-07-01 11:29:16.000 182 33803.72 153.06 17080.37 88888.00 2017-07-01 11:29:17.000 182 33803.72 153.04 17080.37 88888.00 2017-07-01 11:29:18.000 182 33803.75 153.03 17080.40 88888.00 2017-07-01 11:29:19.000 182 33803.73 153.04 17080.40 88888.00 2017-07-01 11:29:20.000 182 33803.75 153.07 17080.37 37874.37 2017-07-01 11:29:21.000 182 33803.75 153.10 17080.36 88888.00 2017-07-01 11:29:22.000 182 33803.76 153.12 17080.35 88888.00 2017-07-01 11:29:23.000 182 33803.74 153.12 17080.35 88888.00 2017-07-01 11:29:24.000 182 33803.73 153.04 17080.39 88888.00 2017-07-01 11:29:25.000 182 33803.75 153.01 17080.41 37874.36 2017-07-01 11:29:26.000 182 33803.77 153.00 17080.39 88888.00 2017-07-01 11:29:27.000 182 33803.74 153.00 17080.38 88888.00 2017-07-01 11:29:28.000 182 33803.74 153.03 17080.38 88888.00 2017-07-01 11:29:29.000 182 33803.73 153.02 17080.38 88888.00 2017-07-01 11:29:30.000 182 33803.72 152.99 17080.39 37874.44 2017-07-01 11:29:31.000 182 33803.73 152.98 17080.38 88888.00 2017-07-01 11:29:32.000 182 33803.75 153.04 17080.36 88888.00 2017-07-01 11:29:33.000 182 33803.76 153.05 17080.38 88888.00 2017-07-01 11:29:34.000 182 33803.78 153.04 17080.40 88888.00 2017-07-01 11:29:35.000 182 33803.75 153.02 17080.37 37874.50 2017-07-01 11:29:36.000 182 33803.81 153.02 17080.41 88888.00 2017-07-01 11:29:37.000 182 33803.80 153.03 17080.33 88888.00 2017-07-01 11:29:38.000 182 33803.79 153.06 17080.32 88888.00 2017-07-01 11:29:39.000 182 33803.77 153.07 17080.35 88888.00 2017-07-01 11:29:40.000 182 33803.78 153.04 17080.36 37874.44 2017-07-01 11:29:41.000 182 33803.76 153.02 17080.36 88888.00 2017-07-01 11:29:42.000 182 33803.76 153.03 17080.35 88888.00 2017-07-01 11:29:43.000 182 33803.78 153.02 17080.31 88888.00 2017-07-01 11:29:44.000 182 33803.78 153.03 17080.26 88888.00 2017-07-01 11:29:45.000 182 33803.84 153.02 17080.27 37874.48 2017-07-01 11:29:46.000 182 33803.85 152.99 17080.28 88888.00 2017-07-01 11:29:47.000 182 33803.85 152.96 17080.26 88888.00 2017-07-01 11:29:48.000 182 33803.85 153.00 17080.28 88888.00 2017-07-01 11:29:49.000 182 33803.83 153.03 17080.29 88888.00 2017-07-01 11:29:50.000 182 33803.83 153.05 17080.33 37874.39 2017-07-01 11:29:51.000 182 33803.85 152.99 17080.30 88888.00 2017-07-01 11:29:52.000 182 33803.87 153.01 17080.31 88888.00 2017-07-01 11:29:53.000 182 33803.91 153.00 17080.35 88888.00 2017-07-01 11:29:54.000 182 33803.94 153.00 17080.29 88888.00 2017-07-01 11:29:55.000 182 33803.96 153.00 17080.26 37874.57 2017-07-01 11:29:56.000 182 33803.98 152.99 17080.28 88888.00 2017-07-01 11:29:57.000 182 33803.96 153.02 17080.30 88888.00 2017-07-01 11:29:58.000 182 33803.98 153.01 17080.31 88888.00 2017-07-01 11:29:59.000 182 33803.97 152.98 17080.30 88888.00 2017-07-01 11:30:00.000 182 33803.97 152.95 17080.31 37874.56 2017-07-01 11:30:01.000 182 33803.97 152.94 17080.27 88888.00 2017-07-01 11:30:02.000 182 33803.99 152.97 17080.26 88888.00 2017-07-01 11:30:03.000 182 33804.05 152.99 17080.28 88888.00 2017-07-01 11:30:04.000 182 33804.05 152.97 17080.28 88888.00 2017-07-01 11:30:05.000 182 33804.07 152.98 17080.34 37874.53 2017-07-01 11:30:06.000 182 33804.06 152.98 17080.35 88888.00 2017-07-01 11:30:07.000 182 33804.02 152.96 17080.31 88888.00 2017-07-01 11:30:08.000 182 33804.00 152.93 17080.25 88888.00 2017-07-01 11:30:09.000 182 33804.03 152.98 17080.25 88888.00 2017-07-01 11:30:10.000 182 33804.01 152.95 17080.27 37874.72 2017-07-01 11:30:11.000 182 33803.99 152.89 17080.21 88888.00 2017-07-01 11:30:12.000 182 33804.03 152.92 17080.24 88888.00 2017-07-01 11:30:13.000 182 33804.08 152.93 17080.30 88888.00 2017-07-01 11:30:14.000 182 33804.11 152.94 17080.29 88888.00 2017-07-01 11:30:15.000 182 33804.11 152.91 17080.30 37874.65 2017-07-01 11:30:16.000 182 33804.09 152.93 17080.25 88888.00 2017-07-01 11:30:17.000 182 33804.06 152.89 17080.23 88888.00 2017-07-01 11:30:18.000 182 33804.06 152.87 17080.26 88888.00 2017-07-01 11:30:19.000 182 33804.04 152.88 17080.25 88888.00 2017-07-01 11:30:20.000 182 33804.08 152.86 17080.24 37874.69 2017-07-01 11:30:21.000 182 33804.11 152.80 17080.25 88888.00 2017-07-01 11:30:22.000 182 33804.06 152.84 17080.29 88888.00 2017-07-01 11:30:23.000 182 33804.06 152.89 17080.30 88888.00 2017-07-01 11:30:24.000 182 33804.07 152.88 17080.28 88888.00 2017-07-01 11:30:25.000 182 33804.10 152.88 17080.27 37874.77 2017-07-01 11:30:26.000 182 33804.14 152.89 17080.28 88888.00 2017-07-01 11:30:27.000 182 33804.13 152.90 17080.30 88888.00 2017-07-01 11:30:28.000 182 33804.15 152.85 17080.31 88888.00 2017-07-01 11:30:29.000 182 33804.17 152.85 17080.28 88888.00 2017-07-01 11:30:30.000 182 33804.20 152.83 17080.29 37874.68 2017-07-01 11:30:31.000 182 33804.15 152.85 17080.34 88888.00 2017-07-01 11:30:32.000 182 33804.13 152.84 17080.33 88888.00 2017-07-01 11:30:33.000 182 33804.17 152.83 17080.32 88888.00 2017-07-01 11:30:34.000 182 33804.21 152.82 17080.27 88888.00 2017-07-01 11:30:35.000 182 33804.21 152.83 17080.27 37874.76 2017-07-01 11:30:36.000 182 33804.21 152.86 17080.28 88888.00 2017-07-01 11:30:37.000 182 33804.22 152.90 17080.33 88888.00 2017-07-01 11:30:38.000 182 33804.25 152.86 17080.32 88888.00 2017-07-01 11:30:39.000 182 33804.27 152.82 17080.27 88888.00 2017-07-01 11:30:40.000 182 33804.27 152.81 17080.29 37874.80 2017-07-01 11:30:41.000 182 33804.28 152.80 17080.28 88888.00 2017-07-01 11:30:42.000 182 33804.26 152.81 17080.23 88888.00 2017-07-01 11:30:43.000 182 33804.32 152.84 17080.24 88888.00 2017-07-01 11:30:44.000 182 33804.33 152.82 17080.26 88888.00 2017-07-01 11:30:45.000 182 33804.35 152.85 17080.25 37874.77 2017-07-01 11:30:46.000 182 33804.39 152.86 17080.27 88888.00 2017-07-01 11:30:47.000 182 33804.35 152.84 17080.29 88888.00 2017-07-01 11:30:48.000 182 33804.31 152.80 17080.27 88888.00 2017-07-01 11:30:49.000 182 33804.30 152.79 17080.26 88888.00 2017-07-01 11:30:50.000 182 33804.30 152.77 17080.26 37874.84 2017-07-01 11:30:51.000 182 33804.29 152.82 17080.25 88888.00 2017-07-01 11:30:52.000 182 33804.24 152.79 17080.27 88888.00 2017-07-01 11:30:53.000 182 33804.24 152.76 17080.26 88888.00 2017-07-01 11:30:54.000 182 33804.25 152.75 17080.30 88888.00 2017-07-01 11:30:55.000 182 33804.29 152.72 17080.32 37874.75 2017-07-01 11:30:56.000 182 33804.25 152.74 17080.33 88888.00 2017-07-01 11:30:57.000 182 33804.22 152.70 17080.29 88888.00 2017-07-01 11:30:58.000 182 33804.24 152.72 17080.26 88888.00 2017-07-01 11:30:59.000 182 33804.24 152.70 17080.26 88888.00 2017-07-01 11:31:00.000 182 33804.28 152.68 17080.25 37874.82 2017-07-01 11:31:01.000 182 33804.29 152.71 17080.26 88888.00 2017-07-01 11:31:02.000 182 33804.29 152.71 17080.26 88888.00 2017-07-01 11:31:03.000 182 33804.29 152.70 17080.23 88888.00 2017-07-01 11:31:04.000 182 33804.27 152.69 17080.24 88888.00 2017-07-01 11:31:05.000 182 33804.26 152.69 17080.20 37874.89 2017-07-01 11:31:06.000 182 33804.26 152.68 17080.16 88888.00 2017-07-01 11:31:07.000 182 33804.25 152.62 17080.23 88888.00 2017-07-01 11:31:08.000 182 33804.24 152.64 17080.23 88888.00 2017-07-01 11:31:09.000 182 33804.25 152.66 17080.26 88888.00 2017-07-01 11:31:10.000 182 33804.25 152.67 17080.26 37874.72 2017-07-01 11:31:11.000 182 33804.29 152.61 17080.25 88888.00 2017-07-01 11:31:12.000 182 33804.27 152.60 17080.21 88888.00 2017-07-01 11:31:13.000 182 33804.28 152.63 17080.26 88888.00 2017-07-01 11:31:14.000 182 33804.30 152.58 17080.26 88888.00 2017-07-01 11:31:15.000 182 33804.31 152.58 17080.26 37874.81 2017-07-01 11:31:16.000 182 33804.27 152.57 17080.27 88888.00 2017-07-01 11:31:17.000 182 33804.24 152.59 17080.23 88888.00 2017-07-01 11:31:18.000 182 33804.25 152.58 17080.22 88888.00 2017-07-01 11:31:19.000 182 33804.24 152.57 17080.24 88888.00 2017-07-01 11:31:20.000 182 33804.26 152.58 17080.24 37874.80 2017-07-01 11:31:21.000 182 33804.27 152.60 17080.22 88888.00 2017-07-01 11:31:22.000 182 33804.20 152.62 17080.26 88888.00 2017-07-01 11:31:23.000 182 33804.20 152.63 17080.27 88888.00 2017-07-01 11:31:24.000 182 33804.20 152.62 17080.26 88888.00 2017-07-01 11:31:25.000 182 33804.21 152.60 17080.30 37874.75 2017-07-01 11:31:26.000 182 33804.21 152.53 17080.27 88888.00 2017-07-01 11:31:27.000 182 33804.22 152.54 17080.28 88888.00 2017-07-01 11:31:28.000 182 33804.20 152.59 17080.29 88888.00 2017-07-01 11:31:29.000 182 33804.21 152.56 17080.29 88888.00 2017-07-01 11:31:30.000 182 33804.22 152.54 17080.26 37874.75 2017-07-01 11:31:31.000 182 33804.23 152.51 17080.24 88888.00 2017-07-01 11:31:32.000 182 33804.22 152.48 17080.24 88888.00 2017-07-01 11:31:33.000 182 33804.23 152.51 17080.26 88888.00 2017-07-01 11:31:34.000 182 33804.20 152.48 17080.30 88888.00 2017-07-01 11:31:35.000 182 33804.20 152.45 17080.29 37874.75 2017-07-01 11:31:36.000 182 33804.21 152.45 17080.30 88888.00 2017-07-01 11:31:37.000 182 33804.18 152.43 17080.25 88888.00 2017-07-01 11:31:38.000 182 33804.16 152.43 17080.25 88888.00 2017-07-01 11:31:39.000 182 33804.20 152.45 17080.25 88888.00 2017-07-01 11:31:40.000 182 33804.22 152.45 17080.23 37874.80 2017-07-01 11:31:41.000 182 33804.21 152.44 17080.22 88888.00 2017-07-01 11:31:42.000 182 33804.14 152.47 17080.27 88888.00 2017-07-01 11:31:43.000 182 33804.16 152.47 17080.25 88888.00 2017-07-01 11:31:44.000 182 33804.17 152.44 17080.23 88888.00 2017-07-01 11:31:45.000 182 33804.20 152.45 17080.22 37874.66 2017-07-01 11:31:46.000 182 33804.22 152.48 17080.23 88888.00 2017-07-01 11:31:47.000 182 33804.15 152.45 17080.25 88888.00 2017-07-01 11:31:48.000 182 33804.17 152.42 17080.24 88888.00 2017-07-01 11:31:49.000 182 33804.15 152.41 17080.22 88888.00 2017-07-01 11:31:50.000 182 33804.12 152.34 17080.21 37874.78 2017-07-01 11:31:51.000 182 33804.14 152.37 17080.23 88888.00 2017-07-01 11:31:52.000 182 33804.17 152.41 17080.22 88888.00 2017-07-01 11:31:53.000 182 33804.15 152.41 17080.19 88888.00 2017-07-01 11:31:54.000 182 33804.14 152.41 17080.21 88888.00 2017-07-01 11:31:55.000 182 33804.12 152.42 17080.18 37874.78 2017-07-01 11:31:56.000 182 33804.12 152.42 17080.21 88888.00 2017-07-01 11:31:57.000 182 33804.10 152.43 17080.23 88888.00 2017-07-01 11:31:58.000 182 33804.13 152.45 17080.24 88888.00 2017-07-01 11:31:59.000 182 33804.13 152.39 17080.27 88888.00 2017-07-01 11:32:00.000 182 33804.15 152.40 17080.28 37874.77 2017-07-01 11:32:01.000 182 33804.10 152.36 17080.26 88888.00 2017-07-01 11:32:02.000 182 33804.11 152.34 17080.25 88888.00 2017-07-01 11:32:03.000 182 33804.10 152.35 17080.24 88888.00 2017-07-01 11:32:04.000 182 33804.16 152.36 17080.24 88888.00 2017-07-01 11:32:05.000 182 33804.22 152.35 17080.22 37874.85 2017-07-01 11:32:06.000 182 33804.22 152.34 17080.20 88888.00 2017-07-01 11:32:07.000 182 33804.22 152.35 17080.22 88888.00 2017-07-01 11:32:08.000 182 33804.18 152.32 17080.21 88888.00 2017-07-01 11:32:09.000 182 33804.17 152.30 17080.22 88888.00 2017-07-01 11:32:10.000 182 33804.13 152.31 17080.20 37874.75 2017-07-01 11:32:11.000 182 33804.14 152.31 17080.23 88888.00 2017-07-01 11:32:12.000 182 33804.17 152.31 17080.22 88888.00 2017-07-01 11:32:13.000 182 33804.17 152.29 17080.22 88888.00 2017-07-01 11:32:14.000 182 33804.23 152.27 17080.22 88888.00 2017-07-01 11:32:15.000 182 33804.23 152.29 17080.27 37874.77 2017-07-01 11:32:16.000 182 33804.25 152.26 17080.25 88888.00 2017-07-01 11:32:17.000 182 33804.24 152.28 17080.25 88888.00 2017-07-01 11:32:18.000 182 33804.19 152.29 17080.28 88888.00 2017-07-01 11:32:19.000 182 33804.15 152.24 17080.26 88888.00 2017-07-01 11:32:20.000 182 33804.09 152.18 17080.26 37874.81 2017-07-01 11:32:21.000 182 33804.12 152.16 17080.18 88888.00 2017-07-01 11:32:22.000 182 33804.12 152.17 17080.16 88888.00 2017-07-01 11:32:23.000 182 33804.17 152.22 17080.17 88888.00 2017-07-01 11:32:24.000 182 33804.18 152.25 17080.22 88888.00 2017-07-01 11:32:25.000 182 33804.21 152.22 17080.23 37874.68 2017-07-01 11:32:26.000 182 33804.20 152.22 17080.19 88888.00 2017-07-01 11:32:27.000 182 33804.16 152.22 17080.19 88888.00 2017-07-01 11:32:28.000 182 33804.17 152.25 17080.21 88888.00 2017-07-01 11:32:29.000 182 33804.17 152.22 17080.20 88888.00 2017-07-01 11:32:30.000 182 33804.17 152.23 17080.22 37874.83 2017-07-01 11:32:31.000 182 33804.19 152.20 17080.21 88888.00 2017-07-01 11:32:32.000 182 33804.20 152.12 17080.25 88888.00 2017-07-01 11:32:33.000 182 33804.20 152.14 17080.27 88888.00 2017-07-01 11:32:34.000 182 33804.21 152.19 17080.27 88888.00 2017-07-01 11:32:35.000 182 33804.16 152.23 17080.28 37874.76 2017-07-01 11:32:36.000 182 33804.19 152.21 17080.26 88888.00 2017-07-01 11:32:37.000 182 33804.18 152.18 17080.32 88888.00 2017-07-01 11:32:38.000 182 33804.19 152.16 17080.31 88888.00 2017-07-01 11:32:39.000 182 33804.17 152.17 17080.24 88888.00 2017-07-01 11:32:40.000 182 33804.14 152.20 17080.23 37874.85 2017-07-01 11:32:41.000 182 33804.15 152.19 17080.22 88888.00 2017-07-01 11:32:42.000 182 33804.13 152.17 17080.23 88888.00 2017-07-01 11:32:43.000 182 33804.13 152.19 17080.28 88888.00 2017-07-01 11:32:44.000 182 33804.13 152.20 17080.28 88888.00 2017-07-01 11:32:45.000 182 33804.14 152.17 17080.24 37874.83 2017-07-01 11:32:46.000 182 33804.17 152.15 17080.28 88888.00 2017-07-01 11:32:47.000 182 33804.16 152.19 17080.29 88888.00 2017-07-01 11:32:48.000 182 33804.14 152.19 17080.26 88888.00 2017-07-01 11:32:49.000 182 33804.13 152.20 17080.26 88888.00 2017-07-01 11:32:50.000 182 33804.12 152.17 17080.31 37874.71 2017-07-01 11:32:51.000 182 33804.12 152.10 17080.28 88888.00 2017-07-01 11:32:52.000 182 33804.13 152.08 17080.29 88888.00 2017-07-01 11:32:53.000 182 33804.10 152.10 17080.29 88888.00 2017-07-01 11:32:54.000 182 33804.06 152.18 17080.28 88888.00 2017-07-01 11:32:55.000 182 33804.08 152.20 17080.30 37874.90 2017-07-01 11:32:56.000 182 33804.08 152.14 17080.31 88888.00 2017-07-01 11:32:57.000 182 33804.07 152.05 17080.28 88888.00 2017-07-01 11:32:58.000 182 33804.10 152.07 17080.29 88888.00 2017-07-01 11:32:59.000 182 33804.11 152.14 17080.30 88888.00 2017-07-01 11:33:00.000 182 33804.14 152.14 17080.32 37874.77 2017-07-01 11:33:01.000 182 33804.11 152.11 17080.31 88888.00 2017-07-01 11:33:02.000 182 33804.12 152.13 17080.31 88888.00 2017-07-01 11:33:03.000 182 33804.15 152.09 17080.30 88888.00 2017-07-01 11:33:04.000 182 33804.14 152.08 17080.30 88888.00 2017-07-01 11:33:05.000 182 33804.11 152.04 17080.32 37874.80 2017-07-01 11:33:06.000 182 33804.12 152.07 17080.27 88888.00 2017-07-01 11:33:07.000 182 33804.13 152.12 17080.31 88888.00 2017-07-01 11:33:08.000 182 33804.14 152.06 17080.30 88888.00 2017-07-01 11:33:09.000 182 33804.15 152.06 17080.31 88888.00 2017-07-01 11:33:10.000 182 33804.16 152.07 17080.30 37874.74 2017-07-01 11:33:11.000 182 33804.18 152.07 17080.35 88888.00 2017-07-01 11:33:12.000 182 33804.21 152.08 17080.35 88888.00 2017-07-01 11:33:13.000 182 33804.19 152.09 17080.31 88888.00 2017-07-01 11:33:14.000 182 33804.18 152.08 17080.28 88888.00 2017-07-01 11:33:15.000 182 33804.19 152.07 17080.27 37874.81 2017-07-01 11:33:16.000 182 33804.21 152.09 17080.31 88888.00 2017-07-01 11:33:17.000 182 33804.26 152.08 17080.31 88888.00 2017-07-01 11:33:18.000 182 33804.25 152.06 17080.30 88888.00 2017-07-01 11:33:19.000 182 33804.22 152.02 17080.27 88888.00 2017-07-01 11:33:20.000 182 33804.26 152.02 17080.25 37874.84 2017-07-01 11:33:21.000 182 33804.25 152.01 17080.29 88888.00 2017-07-01 11:33:22.000 182 33804.25 152.03 17080.32 88888.00 2017-07-01 11:33:23.000 182 33804.28 152.02 17080.32 88888.00 2017-07-01 11:33:24.000 182 33804.35 151.99 17080.37 88888.00 2017-07-01 11:33:25.000 182 33804.31 152.03 17080.37 37874.90 2017-07-01 11:33:26.000 182 33804.33 151.99 17080.35 88888.00 2017-07-01 11:33:27.000 182 33804.35 151.91 17080.36 88888.00 2017-07-01 11:33:28.000 182 33804.36 151.94 17080.31 88888.00 2017-07-01 11:33:29.000 182 33804.36 151.92 17080.27 88888.00 2017-07-01 11:33:30.000 182 33804.35 151.94 17080.27 37874.83 2017-07-01 11:33:31.000 182 33804.35 151.91 17080.25 88888.00 2017-07-01 11:33:32.000 182 33804.35 151.90 17080.25 88888.00 2017-07-01 11:33:33.000 182 33804.36 151.93 17080.28 88888.00 2017-07-01 11:33:34.000 182 33804.31 151.95 17080.29 88888.00 2017-07-01 11:33:35.000 182 33804.31 151.96 17080.28 37874.94 2017-07-01 11:33:36.000 182 33804.33 151.95 17080.25 88888.00 2017-07-01 11:33:37.000 182 33804.37 151.91 17080.29 88888.00 2017-07-01 11:33:38.000 182 33804.37 151.87 17080.28 88888.00 2017-07-01 11:33:39.000 182 33804.36 151.88 17080.28 88888.00 2017-07-01 11:33:40.000 182 33804.37 151.88 17080.36 37874.99 2017-07-01 11:33:41.000 182 33804.39 151.90 17080.36 88888.00 2017-07-01 11:33:42.000 182 33804.38 151.90 17080.33 88888.00 2017-07-01 11:33:43.000 182 33804.38 151.92 17080.30 88888.00 2017-07-01 11:33:44.000 182 33804.38 151.91 17080.32 88888.00 2017-07-01 11:33:45.000 182 33804.42 151.91 17080.30 37874.86 2017-07-01 11:33:46.000 182 33804.39 151.93 17080.29 88888.00 2017-07-01 11:33:47.000 182 33804.39 151.91 17080.28 88888.00 2017-07-01 11:33:48.000 182 33804.40 151.89 17080.27 88888.00 2017-07-01 11:33:49.000 182 33804.43 151.87 17080.28 88888.00 2017-07-01 11:33:50.000 182 33804.43 151.88 17080.29 37874.87 2017-07-01 11:33:51.000 182 33804.42 151.84 17080.25 88888.00 2017-07-01 11:33:52.000 182 33804.41 151.85 17080.26 88888.00 2017-07-01 11:33:53.000 182 33804.42 151.87 17080.24 88888.00 2017-07-01 11:33:54.000 182 33804.43 151.86 17080.20 88888.00 2017-07-01 11:33:55.000 182 33804.43 151.82 17080.19 37875.00 2017-07-01 11:33:56.000 182 33804.43 151.83 17080.20 88888.00 2017-07-01 11:33:57.000 182 33804.43 151.87 17080.25 88888.00 2017-07-01 11:33:58.000 182 33804.46 151.88 17080.30 88888.00 2017-07-01 11:33:59.000 182 33804.44 151.88 17080.33 88888.00 2017-07-01 11:34:00.000 182 33804.40 151.87 17080.32 37874.95 2017-07-01 11:34:01.000 182 33804.43 151.79 17080.32 88888.00 2017-07-01 11:34:02.000 182 33804.46 151.80 17080.33 88888.00 2017-07-01 11:34:03.000 182 33804.47 151.84 17080.35 88888.00 2017-07-01 11:34:04.000 182 33804.48 151.83 17080.33 88888.00 2017-07-01 11:34:05.000 182 33804.47 151.81 17080.29 37874.99 2017-07-01 11:34:06.000 182 33804.49 151.80 17080.29 88888.00 2017-07-01 11:34:07.000 182 33804.48 151.79 17080.32 88888.00 2017-07-01 11:34:08.000 182 33804.48 151.78 17080.31 88888.00 2017-07-01 11:34:09.000 182 33804.49 151.75 17080.32 88888.00 2017-07-01 11:34:10.000 182 33804.51 151.75 17080.33 37874.93 2017-07-01 11:34:11.000 182 33804.51 151.77 17080.30 88888.00 2017-07-01 11:34:12.000 182 33804.50 151.80 17080.31 88888.00 2017-07-01 11:34:13.000 182 33804.46 151.77 17080.33 88888.00 2017-07-01 11:34:14.000 182 33804.46 151.77 17080.28 88888.00 2017-07-01 11:34:15.000 182 33804.48 151.81 17080.30 37875.07 2017-07-01 11:34:16.000 182 33804.49 151.81 17080.32 88888.00 2017-07-01 11:34:17.000 182 33804.50 151.79 17080.33 88888.00 2017-07-01 11:34:18.000 182 33804.47 151.75 17080.30 88888.00 2017-07-01 11:34:19.000 182 33804.46 151.75 17080.24 88888.00 2017-07-01 11:34:20.000 182 33804.47 151.76 17080.24 37874.88 2017-07-01 11:34:21.000 182 33804.49 151.74 17080.25 88888.00 2017-07-01 11:34:22.000 182 33804.48 151.77 17080.31 88888.00 2017-07-01 11:34:23.000 182 33804.46 151.73 17080.28 88888.00 2017-07-01 11:34:24.000 182 33804.49 151.74 17080.28 88888.00 2017-07-01 11:34:25.000 182 33804.51 151.72 17080.31 37875.07 2017-07-01 11:34:26.000 182 33804.43 151.73 17080.34 88888.00 2017-07-01 11:34:27.000 182 33804.42 151.72 17080.35 88888.00 2017-07-01 11:34:28.000 182 33804.40 151.71 17080.37 88888.00 2017-07-01 11:34:29.000 182 33804.41 151.70 17080.38 88888.00 2017-07-01 11:34:30.000 182 33804.47 151.71 17080.37 37874.96 2017-07-01 11:34:31.000 182 33804.45 151.69 17080.34 88888.00 2017-07-01 11:34:32.000 182 33804.43 151.74 17080.32 88888.00 2017-07-01 11:34:33.000 182 33804.45 151.75 17080.30 88888.00 2017-07-01 11:34:34.000 182 33804.48 151.73 17080.30 88888.00 2017-07-01 11:34:35.000 182 33804.49 151.69 17080.27 37875.05 2017-07-01 11:34:36.000 182 33804.51 151.67 17080.29 88888.00 2017-07-01 11:34:37.000 182 33804.51 151.65 17080.30 88888.00 2017-07-01 11:34:38.000 182 33804.45 151.66 17080.33 88888.00 2017-07-01 11:34:39.000 182 33804.47 151.70 17080.30 88888.00 2017-07-01 11:34:40.000 182 33804.50 151.68 17080.29 37875.03 2017-07-01 11:34:41.000 182 33804.46 151.70 17080.29 88888.00 2017-07-01 11:34:42.000 182 33804.45 151.70 17080.28 88888.00 2017-07-01 11:34:43.000 182 33804.48 151.67 17080.28 88888.00 2017-07-01 11:34:44.000 182 33804.47 151.67 17080.31 88888.00 2017-07-01 11:34:45.000 182 33804.49 151.67 17080.32 37875.06 2017-07-01 11:34:46.000 182 33804.47 151.66 17080.35 88888.00 2017-07-01 11:34:47.000 182 33804.47 151.67 17080.33 88888.00 2017-07-01 11:34:48.000 182 33804.45 151.64 17080.32 88888.00 2017-07-01 11:34:49.000 182 33804.43 151.63 17080.32 88888.00 2017-07-01 11:34:50.000 182 33804.42 151.64 17080.31 37874.98 2017-07-01 11:34:51.000 182 33804.46 151.63 17080.35 88888.00 2017-07-01 11:34:52.000 182 33804.49 151.59 17080.34 88888.00 2017-07-01 11:34:53.000 182 33804.53 151.61 17080.35 88888.00 2017-07-01 11:34:54.000 182 33804.53 151.57 17080.38 88888.00 2017-07-01 11:34:55.000 182 33804.49 151.55 17080.36 37874.94 2017-07-01 11:34:56.000 182 33804.47 151.59 17080.36 88888.00 2017-07-01 11:34:57.000 182 33804.49 151.58 17080.33 88888.00 2017-07-01 11:34:58.000 182 33804.52 151.55 17080.36 88888.00 2017-07-01 11:34:59.000 182 33804.50 151.54 17080.40 88888.00 2017-07-01 11:35:00.000 182 33804.49 151.59 17080.40 37875.07 2017-07-01 11:35:01.000 182 33804.50 151.60 17080.36 88888.00 2017-07-01 11:35:02.000 182 33804.51 151.59 17080.33 88888.00 2017-07-01 11:35:03.000 182 33804.48 151.60 17080.36 88888.00 2017-07-01 11:35:04.000 182 33804.50 151.59 17080.36 88888.00 2017-07-01 11:35:05.000 182 33804.54 151.56 17080.36 37875.19 2017-07-01 11:35:06.000 182 33804.58 151.58 17080.36 88888.00 2017-07-01 11:35:07.000 182 33804.58 151.55 17080.38 88888.00 2017-07-01 11:35:08.000 182 33804.60 151.56 17080.39 88888.00 2017-07-01 11:35:09.000 182 33804.61 151.55 17080.43 88888.00 2017-07-01 11:35:10.000 182 33804.59 151.51 17080.41 37875.12 2017-07-01 11:35:11.000 182 33804.57 151.48 17080.36 88888.00 2017-07-01 11:35:12.000 182 33804.54 151.45 17080.37 88888.00 2017-07-01 11:35:13.000 182 33804.53 151.43 17080.38 88888.00 2017-07-01 11:35:14.000 182 33804.56 151.43 17080.34 88888.00 2017-07-01 11:35:15.000 182 33804.56 151.41 17080.35 37875.17 2017-07-01 11:35:16.000 182 33804.56 151.43 17080.33 88888.00 2017-07-01 11:35:17.000 182 33804.57 151.44 17080.34 88888.00 2017-07-01 11:35:18.000 182 33804.60 151.47 17080.37 88888.00 2017-07-01 11:35:19.000 182 33804.61 151.42 17080.39 88888.00 2017-07-01 11:35:20.000 182 33804.62 151.37 17080.39 37875.12 2017-07-01 11:35:21.000 182 33804.62 151.34 17080.38 88888.00 2017-07-01 11:35:22.000 182 33804.60 151.37 17080.40 88888.00 2017-07-01 11:35:23.000 182 33804.60 151.40 17080.41 88888.00 2017-07-01 11:35:24.000 182 33804.57 151.39 17080.40 88888.00 2017-07-01 11:35:25.000 182 33804.57 151.40 17080.36 37875.11 2017-07-01 11:35:26.000 182 33804.59 151.46 17080.41 88888.00 2017-07-01 11:35:27.000 182 33804.60 151.44 17080.42 88888.00 2017-07-01 11:35:28.000 182 33804.56 151.41 17080.39 88888.00 2017-07-01 11:35:29.000 182 33804.56 151.40 17080.41 88888.00 2017-07-01 11:35:30.000 182 33804.60 151.39 17080.40 37875.01 2017-07-01 11:35:31.000 182 33804.59 151.40 17080.40 88888.00 2017-07-01 11:35:32.000 182 33804.59 151.38 17080.41 88888.00 2017-07-01 11:35:33.000 182 33804.57 151.36 17080.39 88888.00 2017-07-01 11:35:34.000 182 33804.60 151.34 17080.40 88888.00 2017-07-01 11:35:35.000 182 33804.66 151.38 17080.42 37875.15 2017-07-01 11:35:36.000 182 33804.64 151.37 17080.39 88888.00 2017-07-01 11:35:37.000 182 33804.63 151.36 17080.35 88888.00 2017-07-01 11:35:38.000 182 33804.64 151.38 17080.36 88888.00 2017-07-01 11:35:39.000 182 33804.62 151.36 17080.38 88888.00 2017-07-01 11:35:40.000 182 33804.66 151.34 17080.41 37875.23 2017-07-01 11:35:41.000 182 33804.67 151.30 17080.38 88888.00 2017-07-01 11:35:42.000 182 33804.66 151.26 17080.37 88888.00 2017-07-01 11:35:43.000 182 33804.64 151.25 17080.35 88888.00 2017-07-01 11:35:44.000 182 33804.64 151.26 17080.39 88888.00 2017-07-01 11:35:45.000 182 33804.64 151.28 17080.39 37875.27 2017-07-01 11:35:46.000 182 33804.64 151.28 17080.42 88888.00 2017-07-01 11:35:47.000 182 33804.62 151.27 17080.40 88888.00 2017-07-01 11:35:48.000 182 33804.65 151.25 17080.41 88888.00 2017-07-01 11:35:49.000 182 33804.65 151.20 17080.43 88888.00 2017-07-01 11:35:50.000 182 33804.68 151.22 17080.38 37875.20 2017-07-01 11:35:51.000 182 33804.69 151.23 17080.39 88888.00 2017-07-01 11:35:52.000 182 33804.59 151.20 17080.40 88888.00 2017-07-01 11:35:53.000 182 33804.62 151.21 17080.42 88888.00 2017-07-01 11:35:54.000 182 33804.70 151.17 17080.41 88888.00 2017-07-01 11:35:55.000 182 33804.70 151.17 17080.40 37875.34 2017-07-01 11:35:56.000 182 33804.70 151.20 17080.41 88888.00 2017-07-01 11:35:57.000 182 33804.72 151.19 17080.44 88888.00 2017-07-01 11:35:58.000 182 33804.72 151.20 17080.46 88888.00 2017-07-01 11:35:59.000 182 33804.74 151.20 17080.44 88888.00 2017-07-01 11:36:00.000 182 33804.75 151.16 17080.46 37875.27 2017-07-01 11:36:01.000 182 33804.74 151.14 17080.44 88888.00 2017-07-01 11:36:02.000 182 33804.72 151.20 17080.46 88888.00 2017-07-01 11:36:03.000 182 33804.75 151.20 17080.44 88888.00 2017-07-01 11:36:04.000 182 33804.77 151.21 17080.42 88888.00 2017-07-01 11:36:05.000 182 33804.79 151.22 17080.38 37875.20 2017-07-01 11:36:06.000 182 33804.82 151.24 17080.36 88888.00 2017-07-01 11:36:07.000 182 33804.82 151.21 17080.30 88888.00 2017-07-01 11:36:08.000 182 33804.84 151.20 17080.35 88888.00 2017-07-01 11:36:09.000 182 33804.82 151.18 17080.35 88888.00 2017-07-01 11:36:10.000 182 33804.82 151.22 17080.38 37875.22 2017-07-01 11:36:11.000 182 33804.82 151.19 17080.37 88888.00 2017-07-01 11:36:12.000 182 33804.86 151.18 17080.36 88888.00 2017-07-01 11:36:13.000 182 33804.85 151.19 17080.38 88888.00 2017-07-01 11:36:14.000 182 33804.83 151.18 17080.40 88888.00 2017-07-01 11:36:15.000 182 33804.82 151.15 17080.40 37875.45 2017-07-01 11:36:16.000 182 33804.86 151.17 17080.40 88888.00 2017-07-01 11:36:17.000 182 33804.87 151.15 17080.41 88888.00 2017-07-01 11:36:18.000 182 33804.86 151.09 17080.43 88888.00 2017-07-01 11:36:19.000 182 33804.89 151.07 17080.42 88888.00 2017-07-01 11:36:20.000 182 33804.89 151.04 17080.39 37875.43 2017-07-01 11:36:21.000 182 33804.92 151.06 17080.40 88888.00 2017-07-01 11:36:22.000 182 33804.86 151.06 17080.39 88888.00 2017-07-01 11:36:23.000 182 33804.87 151.05 17080.39 88888.00 2017-07-01 11:36:24.000 182 33804.90 151.01 17080.40 88888.00 2017-07-01 11:36:25.000 182 33804.88 150.98 17080.43 37875.49 2017-07-01 11:36:26.000 182 33804.88 150.96 17080.44 88888.00 2017-07-01 11:36:27.000 182 33804.87 151.01 17080.48 88888.00 2017-07-01 11:36:28.000 182 33804.86 151.03 17080.51 88888.00 2017-07-01 11:36:29.000 182 33804.85 151.00 17080.48 88888.00 2017-07-01 11:36:30.000 182 33804.83 151.02 17080.51 37875.41 2017-07-01 11:36:31.000 182 33804.82 151.01 17080.49 88888.00 2017-07-01 11:36:32.000 182 33804.84 150.96 17080.42 88888.00 2017-07-01 11:36:33.000 182 33804.84 150.98 17080.39 88888.00 2017-07-01 11:36:34.000 182 33804.87 151.07 17080.44 88888.00 2017-07-01 11:36:35.000 182 33804.88 151.10 17080.46 37875.49 2017-07-01 11:36:36.000 182 33804.88 151.04 17080.47 88888.00 2017-07-01 11:36:37.000 182 33804.88 150.99 17080.44 88888.00 2017-07-01 11:36:38.000 182 33804.86 151.03 17080.43 88888.00 2017-07-01 11:36:39.000 182 33804.88 151.01 17080.46 88888.00 2017-07-01 11:36:40.000 182 33804.90 150.98 17080.46 37875.38 2017-07-01 11:36:41.000 182 33804.92 150.99 17080.45 88888.00 2017-07-01 11:36:42.000 182 33804.89 150.96 17080.44 88888.00 2017-07-01 11:36:43.000 182 33804.84 150.91 17080.44 88888.00 2017-07-01 11:36:44.000 182 33804.89 150.90 17080.43 88888.00 2017-07-01 11:36:45.000 182 33804.91 150.90 17080.46 37875.50 2017-07-01 11:36:46.000 182 33804.95 150.88 17080.47 88888.00 2017-07-01 11:36:47.000 182 33804.98 150.86 17080.44 88888.00 2017-07-01 11:36:48.000 182 33804.97 150.91 17080.48 88888.00 2017-07-01 11:36:49.000 182 33804.96 150.88 17080.45 88888.00 2017-07-01 11:36:50.000 182 33804.94 150.90 17080.43 37875.48 2017-07-01 11:36:51.000 182 33804.96 150.87 17080.45 88888.00 2017-07-01 11:36:52.000 182 33804.96 150.88 17080.44 88888.00 2017-07-01 11:36:53.000 182 33805.00 150.93 17080.43 88888.00 2017-07-01 11:36:54.000 182 33805.04 150.92 17080.41 88888.00 2017-07-01 11:36:55.000 182 33805.02 150.94 17080.45 37875.53 2017-07-01 11:36:56.000 182 33805.00 150.92 17080.45 88888.00 2017-07-01 11:36:57.000 182 33804.99 150.89 17080.48 88888.00 2017-07-01 11:36:58.000 182 33804.99 150.88 17080.48 88888.00 2017-07-01 11:36:59.000 182 33804.99 150.89 17080.47 88888.00 2017-07-01 11:37:00.000 182 33805.01 150.89 17080.47 37875.59 2017-07-01 11:37:01.000 182 33805.01 150.82 17080.43 88888.00 2017-07-01 11:37:02.000 182 33804.98 150.81 17080.44 88888.00 2017-07-01 11:37:03.000 182 33804.92 150.81 17080.47 88888.00 2017-07-01 11:37:04.000 182 33804.90 150.84 17080.45 88888.00 2017-07-01 11:37:05.000 182 33804.95 150.85 17080.50 37875.56 2017-07-01 11:37:06.000 182 33804.95 150.80 17080.45 88888.00 2017-07-01 11:37:07.000 182 33804.96 150.76 17080.40 88888.00 2017-07-01 11:37:08.000 182 33804.98 150.78 17080.41 88888.00 2017-07-01 11:37:09.000 182 33804.96 150.79 17080.39 88888.00 2017-07-01 11:37:10.000 182 33804.96 150.75 17080.43 37875.53 2017-07-01 11:37:11.000 182 33804.96 150.74 17080.45 88888.00 2017-07-01 11:37:12.000 182 33804.95 150.77 17080.41 88888.00 2017-07-01 11:37:13.000 182 33804.97 150.79 17080.39 88888.00 2017-07-01 11:37:14.000 182 33804.99 150.79 17080.41 88888.00 2017-07-01 11:37:15.000 182 33804.98 150.78 17080.43 37875.48 2017-07-01 11:37:16.000 182 33804.99 150.75 17080.45 88888.00 2017-07-01 11:37:17.000 182 33805.00 150.74 17080.43 88888.00 2017-07-01 11:37:18.000 182 33805.01 150.73 17080.46 88888.00 2017-07-01 11:37:19.000 182 33805.00 150.72 17080.46 88888.00 2017-07-01 11:37:20.000 182 33804.97 150.67 17080.44 37875.58 2017-07-01 11:37:21.000 182 33804.96 150.67 17080.44 88888.00 2017-07-01 11:37:22.000 182 33804.98 150.68 17080.41 88888.00 2017-07-01 11:37:23.000 182 33805.00 150.63 17080.42 88888.00 2017-07-01 11:37:24.000 182 33804.97 150.61 17080.42 88888.00 2017-07-01 11:37:25.000 182 33804.99 150.63 17080.41 37875.65 2017-07-01 11:37:26.000 182 33804.97 150.65 17080.40 88888.00 2017-07-01 11:37:27.000 182 33804.98 150.64 17080.35 88888.00 2017-07-01 11:37:28.000 182 33804.95 150.63 17080.35 88888.00 2017-07-01 11:37:29.000 182 33804.95 150.57 17080.39 88888.00 2017-07-01 11:37:30.000 182 33805.00 150.57 17080.40 37875.50 2017-07-01 11:37:31.000 182 33804.99 150.64 17080.43 88888.00 2017-07-01 11:37:32.000 182 33804.93 150.64 17080.42 88888.00 2017-07-01 11:37:33.000 182 33804.92 150.58 17080.41 88888.00 2017-07-01 11:37:34.000 182 33804.91 150.60 17080.45 88888.00 2017-07-01 11:37:35.000 182 33804.92 150.63 17080.45 37875.66 2017-07-01 11:37:36.000 182 33804.91 150.66 17080.43 88888.00 2017-07-01 11:37:37.000 182 33804.86 150.63 17080.45 88888.00 2017-07-01 11:37:38.000 182 33804.90 150.63 17080.41 88888.00 2017-07-01 11:37:39.000 182 33804.93 150.62 17080.42 88888.00 2017-07-01 11:37:40.000 182 33804.92 150.62 17080.43 37875.55 2017-07-01 11:37:41.000 182 33804.93 150.57 17080.45 88888.00 2017-07-01 11:37:42.000 182 33804.90 150.58 17080.42 88888.00 2017-07-01 11:37:43.000 182 33804.90 150.55 17080.47 88888.00 2017-07-01 11:37:44.000 182 33804.91 150.56 17080.45 88888.00 2017-07-01 11:37:45.000 182 33804.91 150.53 17080.47 37875.56 2017-07-01 11:37:46.000 182 33804.95 150.54 17080.48 88888.00 2017-07-01 11:37:47.000 182 33804.97 150.54 17080.50 88888.00 2017-07-01 11:37:48.000 182 33804.96 150.54 17080.50 88888.00 2017-07-01 11:37:49.000 182 33804.91 150.58 17080.49 88888.00 2017-07-01 11:37:50.000 182 33804.92 150.60 17080.50 37875.51 2017-07-01 11:37:51.000 182 33804.92 150.57 17080.50 88888.00 2017-07-01 11:37:52.000 182 33804.88 150.56 17080.48 88888.00 2017-07-01 11:37:53.000 182 33804.87 150.50 17080.49 88888.00 2017-07-01 11:37:54.000 182 33804.84 150.48 17080.51 88888.00 2017-07-01 11:37:55.000 182 33804.84 150.49 17080.56 37875.37 2017-07-01 11:37:56.000 182 33804.88 150.48 17080.58 88888.00 2017-07-01 11:37:57.000 182 33804.89 150.50 17080.58 88888.00 2017-07-01 11:37:58.000 182 33804.83 150.51 17080.57 88888.00 2017-07-01 11:37:59.000 182 33804.84 150.47 17080.54 88888.00 2017-07-01 11:38:00.000 182 33804.84 150.45 17080.53 37875.54 2017-07-01 11:38:01.000 182 33804.87 150.47 17080.51 88888.00 2017-07-01 11:38:02.000 182 33804.85 150.49 17080.53 88888.00 2017-07-01 11:38:03.000 182 33804.83 150.46 17080.56 88888.00 2017-07-01 11:38:04.000 182 33804.79 150.48 17080.55 88888.00 2017-07-01 11:38:05.000 182 33804.79 150.47 17080.56 37875.46 2017-07-01 11:38:06.000 182 33804.78 150.47 17080.52 88888.00 2017-07-01 11:38:07.000 182 33804.78 150.47 17080.47 88888.00 2017-07-01 11:38:08.000 182 33804.82 150.48 17080.48 88888.00 2017-07-01 11:38:09.000 182 33804.82 150.49 17080.49 88888.00 2017-07-01 11:38:10.000 182 33804.81 150.51 17080.47 37875.35 2017-07-01 11:38:11.000 182 33804.83 150.46 17080.47 88888.00 2017-07-01 11:38:12.000 182 33804.81 150.47 17080.53 88888.00 2017-07-01 11:38:13.000 182 33804.80 150.44 17080.51 88888.00 2017-07-01 11:38:14.000 182 33804.77 150.43 17080.52 88888.00 2017-07-01 11:38:15.000 182 33804.80 150.48 17080.51 37875.43 2017-07-01 11:38:16.000 182 33804.81 150.45 17080.51 88888.00 2017-07-01 11:38:17.000 182 33804.77 150.42 17080.49 88888.00 2017-07-01 11:38:18.000 182 33804.75 150.44 17080.50 88888.00 2017-07-01 11:38:19.000 182 33804.74 150.46 17080.55 88888.00 2017-07-01 11:38:20.000 182 33804.73 150.47 17080.54 37875.46 2017-07-01 11:38:21.000 182 33804.74 150.48 17080.49 88888.00 2017-07-01 11:38:22.000 182 33804.77 150.49 17080.47 88888.00 2017-07-01 11:38:23.000 182 33804.75 150.46 17080.48 88888.00 2017-07-01 11:38:24.000 182 33804.74 150.47 17080.48 88888.00 2017-07-01 11:38:25.000 182 33804.72 150.51 17080.47 37875.41 2017-07-01 11:38:26.000 182 33804.75 150.48 17080.48 88888.00 2017-07-01 11:38:27.000 182 33804.82 150.49 17080.50 88888.00 2017-07-01 11:38:28.000 182 33804.84 150.50 17080.51 88888.00 2017-07-01 11:38:29.000 182 33804.84 150.48 17080.49 88888.00 2017-07-01 11:38:30.000 182 33804.84 150.45 17080.49 37875.44 2017-07-01 11:38:31.000 182 33804.81 150.47 17080.50 88888.00 2017-07-01 11:38:32.000 182 33804.80 150.48 17080.50 88888.00 2017-07-01 11:38:33.000 182 33804.81 150.49 17080.51 88888.00 2017-07-01 11:38:34.000 182 33804.80 150.48 17080.52 88888.00 2017-07-01 11:38:35.000 182 33804.82 150.45 17080.48 37875.45 2017-07-01 11:38:36.000 182 33804.82 150.44 17080.50 88888.00 2017-07-01 11:38:37.000 182 33804.82 150.43 17080.48 88888.00 2017-07-01 11:38:38.000 182 33804.82 150.44 17080.50 88888.00 2017-07-01 11:38:39.000 182 33804.80 150.46 17080.53 88888.00 2017-07-01 11:38:40.000 182 33804.79 150.45 17080.52 37875.49 2017-07-01 11:38:41.000 182 33804.79 150.42 17080.51 88888.00 2017-07-01 11:38:42.000 182 33804.77 150.42 17080.47 88888.00 2017-07-01 11:38:43.000 182 33804.77 150.40 17080.45 88888.00 2017-07-01 11:38:44.000 182 33804.82 150.38 17080.46 88888.00 2017-07-01 11:38:45.000 182 33804.83 150.41 17080.43 37875.51 2017-07-01 11:38:46.000 182 33804.83 150.46 17080.45 88888.00 2017-07-01 11:38:47.000 182 33804.79 150.46 17080.47 88888.00 2017-07-01 11:38:48.000 182 33804.80 150.46 17080.45 88888.00 2017-07-01 11:38:49.000 182 33804.79 150.44 17080.46 88888.00 2017-07-01 11:38:50.000 182 33804.82 150.44 17080.51 37875.39 2017-07-01 11:38:51.000 182 33804.77 150.43 17080.55 88888.00 2017-07-01 11:38:52.000 182 33804.78 150.47 17080.53 88888.00 2017-07-01 11:38:53.000 182 33804.73 150.46 17080.48 88888.00 2017-07-01 11:38:54.000 182 33804.74 150.44 17080.48 88888.00 2017-07-01 11:38:55.000 182 33804.75 150.43 17080.46 37875.54 2017-07-01 11:38:56.000 182 33804.76 150.44 17080.50 88888.00 2017-07-01 11:38:57.000 182 33804.73 150.44 17080.53 88888.00 2017-07-01 11:38:58.000 182 33804.73 150.42 17080.51 88888.00 2017-07-01 11:38:59.000 182 33804.74 150.41 17080.50 88888.00 2017-07-01 11:39:00.000 182 33804.78 150.39 17080.49 37875.38 2017-07-01 11:39:01.000 182 33804.79 150.39 17080.49 88888.00 2017-07-01 11:39:02.000 182 33804.74 150.40 17080.53 88888.00 2017-07-01 11:39:03.000 182 33804.77 150.39 17080.55 88888.00 2017-07-01 11:39:04.000 182 33804.78 150.36 17080.57 88888.00 2017-07-01 11:39:05.000 182 33804.77 150.38 17080.52 37875.45 2017-07-01 11:39:06.000 182 33804.75 150.37 17080.53 88888.00 2017-07-01 11:39:07.000 182 33804.78 150.39 17080.57 88888.00 2017-07-01 11:39:08.000 182 33804.75 150.38 17080.54 88888.00 2017-07-01 11:39:09.000 182 33804.75 150.33 17080.52 88888.00 2017-07-01 11:39:10.000 182 33804.75 150.39 17080.53 37875.47 2017-07-01 11:39:11.000 182 33804.75 150.40 17080.59 88888.00 2017-07-01 11:39:12.000 182 33804.74 150.36 17080.59 88888.00 2017-07-01 11:39:13.000 182 33804.74 150.32 17080.56 88888.00 2017-07-01 11:39:14.000 182 33804.74 150.28 17080.53 88888.00 2017-07-01 11:39:15.000 182 33804.73 150.29 17080.53 37875.37 2017-07-01 11:39:16.000 182 33804.71 150.34 17080.55 88888.00 2017-07-01 11:39:17.000 182 33804.72 150.38 17080.53 88888.00 2017-07-01 11:39:18.000 182 33804.69 150.38 17080.52 88888.00 2017-07-01 11:39:19.000 182 33804.65 150.35 17080.53 88888.00 2017-07-01 11:39:20.000 182 33804.64 150.36 17080.56 37875.43 2017-07-01 11:39:21.000 182 33804.65 150.39 17080.56 88888.00 2017-07-01 11:39:22.000 182 33804.69 150.35 17080.58 88888.00 2017-07-01 11:39:23.000 182 33804.70 150.31 17080.58 88888.00 2017-07-01 11:39:24.000 182 33804.72 150.32 17080.57 88888.00 2017-07-01 11:39:25.000 182 33804.74 150.30 17080.56 37875.46 2017-07-01 11:39:26.000 182 33804.72 150.32 17080.54 88888.00 2017-07-01 11:39:27.000 182 33804.68 150.31 17080.53 88888.00 2017-07-01 11:39:28.000 182 33804.65 150.29 17080.53 88888.00 2017-07-01 11:39:29.000 182 33804.68 150.26 17080.53 88888.00 2017-07-01 11:39:30.000 182 33804.68 150.27 17080.53 37875.36 2017-07-01 11:39:31.000 182 33804.66 150.28 17080.55 88888.00 2017-07-01 11:39:32.000 182 33804.68 150.27 17080.56 88888.00 2017-07-01 11:39:33.000 182 33804.68 150.29 17080.56 88888.00 2017-07-01 11:39:34.000 182 33804.68 150.31 17080.54 88888.00 2017-07-01 11:39:35.000 182 33804.65 150.26 17080.54 37875.38 2017-07-01 11:39:36.000 182 33804.67 150.25 17080.57 88888.00 2017-07-01 11:39:37.000 182 33804.66 150.28 17080.55 88888.00 2017-07-01 11:39:38.000 182 33804.65 150.28 17080.52 88888.00 2017-07-01 11:39:39.000 182 33804.67 150.22 17080.52 88888.00 2017-07-01 11:39:40.000 182 33804.65 150.21 17080.57 37875.39 2017-07-01 11:39:41.000 182 33804.67 150.24 17080.60 88888.00 2017-07-01 11:39:42.000 182 33804.65 150.25 17080.59 88888.00 2017-07-01 11:39:43.000 182 33804.67 150.28 17080.58 88888.00 2017-07-01 11:39:44.000 182 33804.69 150.26 17080.56 88888.00 2017-07-01 11:39:45.000 182 33804.66 150.23 17080.58 37875.50 2017-07-01 11:39:46.000 182 33804.65 150.21 17080.55 88888.00 2017-07-01 11:39:47.000 182 33804.65 150.22 17080.53 88888.00 2017-07-01 11:39:48.000 182 33804.62 150.23 17080.56 88888.00 2017-07-01 11:39:49.000 182 33804.59 150.25 17080.57 88888.00 2017-07-01 11:39:50.000 182 33804.62 150.22 17080.57 37875.34 2017-07-01 11:39:51.000 182 33804.65 150.20 17080.52 88888.00 2017-07-01 11:39:52.000 182 33804.62 150.15 17080.54 88888.00 2017-07-01 11:39:53.000 182 33804.60 150.14 17080.54 88888.00 2017-07-01 11:39:54.000 182 33804.61 150.13 17080.55 88888.00 2017-07-01 11:39:55.000 182 33804.61 150.16 17080.53 37875.37 2017-07-01 11:39:56.000 182 33804.63 150.21 17080.56 88888.00 2017-07-01 11:39:57.000 182 33804.61 150.20 17080.56 88888.00 2017-07-01 11:39:58.000 182 33804.64 150.26 17080.59 88888.00 2017-07-01 11:39:59.000 182 33804.62 150.26 17080.55 88888.00 2017-07-01 11:40:00.000 182 33804.59 150.29 17080.58 37875.44 2017-07-01 11:40:01.000 182 33804.57 150.31 17080.62 88888.00 2017-07-01 11:40:02.000 182 33804.60 150.31 17080.61 88888.00 2017-07-01 11:40:03.000 182 33804.62 150.30 17080.59 88888.00 2017-07-01 11:40:04.000 182 33804.64 150.29 17080.62 88888.00 2017-07-01 11:40:05.000 182 33804.67 150.30 17080.56 37875.40 2017-07-01 11:40:06.000 182 33804.70 150.30 17080.57 88888.00 2017-07-01 11:40:07.000 182 33804.65 150.32 17080.62 88888.00 2017-07-01 11:40:08.000 182 33804.63 150.34 17080.61 88888.00 2017-07-01 11:40:09.000 182 33804.60 150.29 17080.60 88888.00 2017-07-01 11:40:10.000 182 33804.61 150.28 17080.60 37875.34 2017-07-01 11:40:11.000 182 33804.63 150.27 17080.61 88888.00 2017-07-01 11:40:12.000 182 33804.65 150.26 17080.63 88888.00 2017-07-01 11:40:13.000 182 33804.62 150.24 17080.66 88888.00 2017-07-01 11:40:14.000 182 33804.64 150.26 17080.63 88888.00 2017-07-01 11:40:15.000 182 33804.62 150.27 17080.61 37875.36 2017-07-01 11:40:16.000 182 33804.62 150.28 17080.57 88888.00 2017-07-01 11:40:17.000 182 33804.62 150.29 17080.59 88888.00 2017-07-01 11:40:18.000 182 33804.65 150.29 17080.57 88888.00 2017-07-01 11:40:19.000 182 33804.64 150.29 17080.58 88888.00 2017-07-01 11:40:20.000 182 33804.67 150.31 17080.58 37875.43 2017-07-01 11:40:21.000 182 33804.69 150.28 17080.57 88888.00 2017-07-01 11:40:22.000 182 33804.70 150.28 17080.56 88888.00 2017-07-01 11:40:23.000 182 33804.64 150.28 17080.58 88888.00 2017-07-01 11:40:24.000 182 33804.66 150.26 17080.59 88888.00 2017-07-01 11:40:25.000 182 33804.65 150.26 17080.61 37875.46 2017-07-01 11:40:26.000 182 33804.63 150.27 17080.60 88888.00 2017-07-01 11:40:27.000 182 33804.64 150.29 17080.60 88888.00 2017-07-01 11:40:28.000 182 33804.64 150.27 17080.59 88888.00 2017-07-01 11:40:29.000 182 33804.65 150.29 17080.60 88888.00 2017-07-01 11:40:30.000 182 33804.64 150.27 17080.58 37875.41 2017-07-01 11:40:31.000 182 33804.65 150.21 17080.59 88888.00 2017-07-01 11:40:32.000 182 33804.65 150.19 17080.59 88888.00 2017-07-01 11:40:33.000 182 33804.63 150.26 17080.59 88888.00 2017-07-01 11:40:34.000 182 33804.66 150.28 17080.58 88888.00 2017-07-01 11:40:35.000 182 33804.63 150.30 17080.57 37875.36 2017-07-01 11:40:36.000 182 33804.65 150.29 17080.55 88888.00 2017-07-01 11:40:37.000 182 33804.63 150.24 17080.58 88888.00 2017-07-01 11:40:38.000 182 33804.63 150.23 17080.63 88888.00 2017-07-01 11:40:39.000 182 33804.61 150.24 17080.58 88888.00 2017-07-01 11:40:40.000 182 33804.61 150.28 17080.60 37875.40 2017-07-01 11:40:41.000 182 33804.61 150.27 17080.59 88888.00 2017-07-01 11:40:42.000 182 33804.62 150.29 17080.57 88888.00 2017-07-01 11:40:43.000 182 33804.61 150.31 17080.54 88888.00 2017-07-01 11:40:44.000 182 33804.64 150.34 17080.58 88888.00 2017-07-01 11:40:45.000 182 33804.63 150.32 17080.60 37875.36 2017-07-01 11:40:46.000 182 33804.58 150.31 17080.64 88888.00 2017-07-01 11:40:47.000 182 33804.55 150.30 17080.61 88888.00 2017-07-01 11:40:48.000 182 33804.54 150.30 17080.61 88888.00 2017-07-01 11:40:49.000 182 33804.58 150.30 17080.65 88888.00 2017-07-01 11:40:50.000 182 33804.58 150.31 17080.63 37875.41 2017-07-01 11:40:51.000 182 33804.59 150.32 17080.67 88888.00 2017-07-01 11:40:52.000 182 33804.57 150.32 17080.68 88888.00 2017-07-01 11:40:53.000 182 33804.61 150.30 17080.67 88888.00 2017-07-01 11:40:54.000 182 33804.62 150.29 17080.67 88888.00 2017-07-01 11:40:55.000 182 33804.58 150.33 17080.63 37875.33 2017-07-01 11:40:56.000 182 33804.58 150.30 17080.60 88888.00 2017-07-01 11:40:57.000 182 33804.57 150.30 17080.59 88888.00 2017-07-01 11:40:58.000 182 33804.58 150.30 17080.61 88888.00 2017-07-01 11:40:59.000 182 33804.59 150.29 17080.67 88888.00 2017-07-01 11:41:00.000 182 33804.58 150.30 17080.63 37875.42 2017-07-01 11:41:01.000 182 33804.55 150.30 17080.62 88888.00 2017-07-01 11:41:02.000 182 33804.58 150.33 17080.61 88888.00 2017-07-01 11:41:03.000 182 33804.59 150.35 17080.62 88888.00 2017-07-01 11:41:04.000 182 33804.59 150.31 17080.66 88888.00 2017-07-01 11:41:05.000 182 33804.61 150.31 17080.73 37875.47 2017-07-01 11:41:06.000 182 33804.60 150.30 17080.71 88888.00 2017-07-01 11:41:07.000 182 33804.53 150.27 17080.67 88888.00 2017-07-01 11:41:08.000 182 33804.52 150.28 17080.62 88888.00 2017-07-01 11:41:09.000 182 33804.55 150.28 17080.61 88888.00 2017-07-01 11:41:10.000 182 33804.58 150.27 17080.60 37875.28 2017-07-01 11:41:11.000 182 33804.56 150.25 17080.64 88888.00 2017-07-01 11:41:12.000 182 33804.57 150.27 17080.68 88888.00 2017-07-01 11:41:13.000 182 33804.55 150.25 17080.67 88888.00 2017-07-01 11:41:14.000 182 33804.56 150.28 17080.68 88888.00 2017-07-01 11:41:15.000 182 33804.52 150.30 17080.66 37875.42 2017-07-01 11:41:16.000 182 33804.51 150.27 17080.68 88888.00 2017-07-01 11:41:17.000 182 33804.52 150.31 17080.67 88888.00 2017-07-01 11:41:18.000 182 33804.55 150.29 17080.69 88888.00 2017-07-01 11:41:19.000 182 33804.54 150.30 17080.68 88888.00 2017-07-01 11:41:20.000 182 33804.52 150.31 17080.66 37875.27 2017-07-01 11:41:21.000 182 33804.57 150.33 17080.66 88888.00 2017-07-01 11:41:22.000 182 33804.57 150.32 17080.66 88888.00 2017-07-01 11:41:23.000 182 33804.54 150.32 17080.66 88888.00 2017-07-01 11:41:24.000 182 33804.56 150.35 17080.69 88888.00 2017-07-01 11:41:25.000 182 33804.58 150.27 17080.67 37875.38 2017-07-01 11:41:26.000 182 33804.58 150.27 17080.67 88888.00 2017-07-01 11:41:27.000 182 33804.58 150.27 17080.66 88888.00 2017-07-01 11:41:28.000 182 33804.59 150.29 17080.69 88888.00 2017-07-01 11:41:29.000 182 33804.58 150.27 17080.68 88888.00 2017-07-01 11:41:30.000 182 33804.56 150.32 17080.67 37875.40 2017-07-01 11:41:31.000 182 33804.57 150.34 17080.71 88888.00 2017-07-01 11:41:32.000 182 33804.57 150.35 17080.69 88888.00 2017-07-01 11:41:33.000 182 33804.60 150.29 17080.65 88888.00 2017-07-01 11:41:34.000 182 33804.61 150.29 17080.67 88888.00 2017-07-01 11:41:35.000 182 33804.61 150.32 17080.70 37875.23 2017-07-01 11:41:36.000 182 33804.58 150.36 17080.67 88888.00 2017-07-01 11:41:37.000 182 33804.59 150.37 17080.64 88888.00 2017-07-01 11:41:38.000 182 33804.55 150.38 17080.64 88888.00 2017-07-01 11:41:39.000 182 33804.53 150.32 17080.64 88888.00 2017-07-01 11:41:40.000 182 33804.53 150.32 17080.71 37875.32 2017-07-01 11:41:41.000 182 33804.54 150.34 17080.74 88888.00 2017-07-01 11:41:42.000 182 33804.52 150.36 17080.71 88888.00 2017-07-01 11:41:43.000 182 33804.56 150.33 17080.69 88888.00 2017-07-01 11:41:44.000 182 33804.55 150.32 17080.73 88888.00 2017-07-01 11:41:45.000 182 33804.51 150.31 17080.73 37875.35 2017-07-01 11:41:46.000 182 33804.53 150.27 17080.67 88888.00 2017-07-01 11:41:47.000 182 33804.53 150.30 17080.70 88888.00 2017-07-01 11:41:48.000 182 33804.58 150.31 17080.76 88888.00 2017-07-01 11:41:49.000 182 33804.55 150.29 17080.77 88888.00 2017-07-01 11:41:50.000 182 33804.55 150.26 17080.72 37875.25 2017-07-01 11:41:51.000 182 33804.51 150.28 17080.74 88888.00 2017-07-01 11:41:52.000 182 33804.45 150.26 17080.74 88888.00 2017-07-01 11:41:53.000 182 33804.46 150.25 17080.74 88888.00 2017-07-01 11:41:54.000 182 33804.48 150.24 17080.73 88888.00 2017-07-01 11:41:55.000 182 33804.47 150.25 17080.73 37875.20 2017-07-01 11:41:56.000 182 33804.53 150.28 17080.75 88888.00 2017-07-01 11:41:57.000 182 33804.50 150.27 17080.76 88888.00 2017-07-01 11:41:58.000 182 33804.50 150.25 17080.78 88888.00 2017-07-01 11:41:59.000 182 33804.50 150.22 17080.76 88888.00 2017-07-01 11:42:00.000 182 33804.51 150.22 17080.80 37875.28 2017-07-01 11:42:01.000 182 33804.49 150.17 17080.78 88888.00 2017-07-01 11:42:02.000 182 33804.53 150.15 17080.80 88888.00 2017-07-01 11:42:03.000 182 33804.54 150.15 17080.74 88888.00 2017-07-01 11:42:04.000 182 33804.52 150.17 17080.74 88888.00 2017-07-01 11:42:05.000 182 33804.52 150.16 17080.74 37875.32 2017-07-01 11:42:06.000 182 33804.54 150.18 17080.77 88888.00 2017-07-01 11:42:07.000 182 33804.56 150.16 17080.79 88888.00 2017-07-01 11:42:08.000 182 33804.53 150.14 17080.78 88888.00 2017-07-01 11:42:09.000 182 33804.53 150.19 17080.77 88888.00 2017-07-01 11:42:10.000 182 33804.50 150.20 17080.74 37875.18 2017-07-01 11:42:11.000 182 33804.51 150.16 17080.78 88888.00 2017-07-01 11:42:12.000 182 33804.52 150.17 17080.78 88888.00 2017-07-01 11:42:13.000 182 33804.47 150.17 17080.78 88888.00 2017-07-01 11:42:14.000 182 33804.47 150.15 17080.78 88888.00 2017-07-01 11:42:15.000 182 33804.47 150.15 17080.78 37875.39 2017-07-01 11:42:16.000 182 33804.47 150.18 17080.81 88888.00 2017-07-01 11:42:17.000 182 33804.49 150.14 17080.80 88888.00 2017-07-01 11:42:18.000 182 33804.49 150.14 17080.77 88888.00 2017-07-01 11:42:19.000 182 33804.46 150.15 17080.82 88888.00 2017-07-01 11:42:20.000 182 33804.45 150.13 17080.80 37875.32 2017-07-01 11:42:21.000 182 33804.47 150.13 17080.77 88888.00 2017-07-01 11:42:22.000 182 33804.50 150.13 17080.77 88888.00 2017-07-01 11:42:23.000 182 33804.46 150.13 17080.76 88888.00 2017-07-01 11:42:24.000 182 33804.49 150.15 17080.79 88888.00 2017-07-01 11:42:25.000 182 33804.48 150.14 17080.80 37875.35 2017-07-01 11:42:26.000 182 33804.50 150.17 17080.82 88888.00 2017-07-01 11:42:27.000 182 33804.52 150.17 17080.83 88888.00 2017-07-01 11:42:28.000 182 33804.52 150.11 17080.80 88888.00 2017-07-01 11:42:29.000 182 33804.49 150.11 17080.79 88888.00 2017-07-01 11:42:30.000 182 33804.48 150.14 17080.80 37875.24 2017-07-01 11:42:31.000 182 33804.45 150.16 17080.80 88888.00 2017-07-01 11:42:32.000 182 33804.46 150.18 17080.82 88888.00 2017-07-01 11:42:33.000 182 33804.45 150.19 17080.82 88888.00 2017-07-01 11:42:34.000 182 33804.42 150.22 17080.82 88888.00 2017-07-01 11:42:35.000 182 33804.43 150.21 17080.82 37875.17 2017-07-01 11:42:36.000 182 33804.49 150.19 17080.78 88888.00 2017-07-01 11:42:37.000 182 33804.48 150.13 17080.77 88888.00 2017-07-01 11:42:38.000 182 33804.47 150.14 17080.74 88888.00 2017-07-01 11:42:39.000 182 33804.44 150.12 17080.75 88888.00 2017-07-01 11:42:40.000 182 33804.42 150.11 17080.82 37875.28 2017-07-01 11:42:41.000 182 33804.42 150.10 17080.84 88888.00 2017-07-01 11:42:42.000 182 33804.40 150.07 17080.82 88888.00 2017-07-01 11:42:43.000 182 33804.39 150.08 17080.81 88888.00 2017-07-01 11:42:44.000 182 33804.41 150.06 17080.80 88888.00 2017-07-01 11:42:45.000 182 33804.43 150.03 17080.78 37875.26 2017-07-01 11:42:46.000 182 33804.41 150.07 17080.75 88888.00 2017-07-01 11:42:47.000 182 33804.39 150.04 17080.77 88888.00 2017-07-01 11:42:48.000 182 33804.39 150.02 17080.82 88888.00 2017-07-01 11:42:49.000 182 33804.41 149.99 17080.82 88888.00 2017-07-01 11:42:50.000 182 33804.40 150.01 17080.82 37875.32 2017-07-01 11:42:51.000 182 33804.41 150.02 17080.78 88888.00 2017-07-01 11:42:52.000 182 33804.40 150.03 17080.79 88888.00 2017-07-01 11:42:53.000 182 33804.40 150.02 17080.82 88888.00 2017-07-01 11:42:54.000 182 33804.46 150.01 17080.80 88888.00 2017-07-01 11:42:55.000 182 33804.43 149.93 17080.78 37875.19 2017-07-01 11:42:56.000 182 33804.46 149.92 17080.81 88888.00 2017-07-01 11:42:57.000 182 33804.48 149.91 17080.83 88888.00 2017-07-01 11:42:58.000 182 33804.46 149.92 17080.83 88888.00 2017-07-01 11:42:59.000 182 33804.43 149.89 17080.79 88888.00 2017-07-01 11:43:00.000 182 33804.45 149.86 17080.78 37875.30 2017-07-01 11:43:01.000 182 33804.43 149.88 17080.80 88888.00 2017-07-01 11:43:02.000 182 33804.42 149.87 17080.80 88888.00 2017-07-01 11:43:03.000 182 33804.43 149.82 17080.82 88888.00 2017-07-01 11:43:04.000 182 33804.48 149.81 17080.80 88888.00 2017-07-01 11:43:05.000 182 33804.47 149.86 17080.79 37875.17 2017-07-01 11:43:06.000 182 33804.47 149.86 17080.79 88888.00 2017-07-01 11:43:07.000 182 33804.46 149.86 17080.77 88888.00 2017-07-01 11:43:08.000 182 33804.44 149.86 17080.74 88888.00 2017-07-01 11:43:09.000 182 33804.42 149.84 17080.79 88888.00 2017-07-01 11:43:10.000 182 33804.44 149.84 17080.78 37875.28 2017-07-01 11:43:11.000 182 33804.45 149.83 17080.82 88888.00 2017-07-01 11:43:12.000 182 33804.38 149.82 17080.83 88888.00 2017-07-01 11:43:13.000 182 33804.37 149.82 17080.83 88888.00 2017-07-01 11:43:14.000 182 33804.41 149.84 17080.84 88888.00 2017-07-01 11:43:15.000 182 33804.45 149.82 17080.85 37875.22 2017-07-01 11:43:16.000 182 33804.46 149.83 17080.81 88888.00 2017-07-01 11:43:17.000 182 33804.43 149.86 17080.82 88888.00 2017-07-01 11:43:18.000 182 33804.41 149.90 17080.84 88888.00 2017-07-01 11:43:19.000 182 33804.36 149.87 17080.83 88888.00 2017-07-01 11:43:20.000 182 33804.39 149.87 17080.83 37875.22 2017-07-01 11:43:21.000 182 33804.44 149.88 17080.81 88888.00 2017-07-01 11:43:22.000 182 33804.41 149.87 17080.82 88888.00 2017-07-01 11:43:23.000 182 33804.41 149.89 17080.88 88888.00 2017-07-01 11:43:24.000 182 33804.43 149.91 17080.85 88888.00 2017-07-01 11:43:25.000 182 33804.44 149.94 17080.84 37875.31 2017-07-01 11:43:26.000 182 33804.42 149.93 17080.87 88888.00 2017-07-01 11:43:27.000 182 33804.41 149.88 17080.86 88888.00 2017-07-01 11:43:28.000 182 33804.39 149.88 17080.87 88888.00 2017-07-01 11:43:29.000 182 33804.39 149.91 17080.89 88888.00 2017-07-01 11:43:30.000 182 33804.38 149.93 17080.90 37875.28 2017-07-01 11:43:31.000 182 33804.39 149.89 17080.88 88888.00 2017-07-01 11:43:32.000 182 33804.39 149.87 17080.85 88888.00 2017-07-01 11:43:33.000 182 33804.38 149.83 17080.85 88888.00 2017-07-01 11:43:34.000 182 33804.35 149.84 17080.82 88888.00 2017-07-01 11:43:35.000 182 33804.35 149.81 17080.87 37875.21 2017-07-01 11:43:36.000 182 33804.36 149.80 17080.87 88888.00 2017-07-01 11:43:37.000 182 33804.36 149.80 17080.84 88888.00 2017-07-01 11:43:38.000 182 33804.37 149.79 17080.83 88888.00 2017-07-01 11:43:39.000 182 33804.37 149.80 17080.82 88888.00 2017-07-01 11:43:40.000 182 33804.41 149.81 17080.82 37875.17 2017-07-01 11:43:41.000 182 33804.42 149.76 17080.82 88888.00 2017-07-01 11:43:42.000 182 33804.40 149.75 17080.79 88888.00 2017-07-01 11:43:43.000 182 33804.39 149.77 17080.77 88888.00 2017-07-01 11:43:44.000 182 33804.41 149.76 17080.77 88888.00 2017-07-01 11:43:45.000 182 33804.44 149.79 17080.78 37875.34 2017-07-01 11:43:46.000 182 33804.40 149.79 17080.75 88888.00 2017-07-01 11:43:47.000 182 33804.38 149.79 17080.72 88888.00 2017-07-01 11:43:48.000 182 33804.40 149.78 17080.76 88888.00 2017-07-01 11:43:49.000 182 33804.39 149.75 17080.77 88888.00 2017-07-01 11:43:50.000 182 33804.43 149.75 17080.76 37875.33 2017-07-01 11:43:51.000 182 33804.39 149.78 17080.80 88888.00 2017-07-01 11:43:52.000 182 33804.38 149.77 17080.81 88888.00 2017-07-01 11:43:53.000 182 33804.38 149.74 17080.80 88888.00 2017-07-01 11:43:54.000 182 33804.45 149.73 17080.80 88888.00 2017-07-01 11:43:55.000 182 33804.43 149.75 17080.80 37875.19 2017-07-01 11:43:56.000 182 33804.41 149.72 17080.78 88888.00 2017-07-01 11:43:57.000 182 33804.40 149.71 17080.77 88888.00 2017-07-01 11:43:58.000 182 33804.40 149.70 17080.81 88888.00 2017-07-01 11:43:59.000 182 33804.42 149.69 17080.85 88888.00 2017-07-01 11:44:00.000 182 33804.41 149.71 17080.86 37875.27 2017-07-01 11:44:01.000 182 33804.40 149.68 17080.88 88888.00 2017-07-01 11:44:02.000 182 33804.42 149.65 17080.87 88888.00 2017-07-01 11:44:03.000 182 33804.40 149.70 17080.85 88888.00 2017-07-01 11:44:04.000 182 33804.41 149.70 17080.87 88888.00 2017-07-01 11:44:05.000 182 33804.45 149.70 17080.86 37875.16 2017-07-01 11:44:06.000 182 33804.41 149.69 17080.84 88888.00 2017-07-01 11:44:07.000 182 33804.41 149.68 17080.85 88888.00 2017-07-01 11:44:08.000 182 33804.43 149.68 17080.87 88888.00 2017-07-01 11:44:09.000 182 33804.44 149.66 17080.86 88888.00 2017-07-01 11:44:10.000 182 33804.42 149.67 17080.88 37875.24 2017-07-01 11:44:11.000 182 33804.41 149.65 17080.89 88888.00 2017-07-01 11:44:12.000 182 33804.38 149.67 17080.86 88888.00 2017-07-01 11:44:13.000 182 33804.39 149.63 17080.85 88888.00 2017-07-01 11:44:14.000 182 33804.40 149.64 17080.86 88888.00 2017-07-01 11:44:15.000 182 33804.42 149.63 17080.86 37875.18 2017-07-01 11:44:16.000 182 33804.46 149.55 17080.87 88888.00 2017-07-01 11:44:17.000 182 33804.44 149.54 17080.88 88888.00 2017-07-01 11:44:18.000 182 33804.46 149.52 17080.88 88888.00 2017-07-01 11:44:19.000 182 33804.45 149.55 17080.89 88888.00 2017-07-01 11:44:20.000 182 33804.45 149.57 17080.85 37875.27 2017-07-01 11:44:21.000 182 33804.48 149.64 17080.88 88888.00 2017-07-01 11:44:22.000 182 33804.51 149.66 17080.87 88888.00 2017-07-01 11:44:23.000 182 33804.48 149.61 17080.86 88888.00 2017-07-01 11:44:24.000 182 33804.49 149.59 17080.84 88888.00 2017-07-01 11:44:25.000 182 33804.48 149.61 17080.83 37875.36 2017-07-01 11:44:26.000 182 33804.47 149.60 17080.86 88888.00 2017-07-01 11:44:27.000 182 33804.51 149.56 17080.84 88888.00 2017-07-01 11:44:28.000 182 33804.53 149.58 17080.85 88888.00 2017-07-01 11:44:29.000 182 33804.52 149.57 17080.85 88888.00 2017-07-01 11:44:30.000 182 33804.51 149.54 17080.84 37875.34 2017-07-01 11:44:31.000 182 33804.51 149.56 17080.88 88888.00 2017-07-01 11:44:32.000 182 33804.51 149.55 17080.89 88888.00 2017-07-01 11:44:33.000 182 33804.52 149.54 17080.90 88888.00 2017-07-01 11:44:34.000 182 33804.54 149.57 17080.94 88888.00 2017-07-01 11:44:35.000 182 33804.51 149.57 17080.94 37875.21 2017-07-01 11:44:36.000 182 33804.49 149.54 17080.92 88888.00 2017-07-01 11:44:37.000 182 33804.51 149.53 17080.91 88888.00 2017-07-01 11:44:38.000 182 33804.51 149.55 17080.92 88888.00 2017-07-01 11:44:39.000 182 33804.49 149.54 17080.93 88888.00 2017-07-01 11:44:40.000 182 33804.47 149.55 17080.89 37875.37 2017-07-01 11:44:41.000 182 33804.49 149.55 17080.89 88888.00 2017-07-01 11:44:42.000 182 33804.49 149.55 17080.91 88888.00 2017-07-01 11:44:43.000 182 33804.49 149.56 17080.92 88888.00 2017-07-01 11:44:44.000 182 33804.46 149.53 17080.88 88888.00 2017-07-01 11:44:45.000 182 33804.45 149.54 17080.88 37875.34 2017-07-01 11:44:46.000 182 33804.48 149.58 17080.88 88888.00 2017-07-01 11:44:47.000 182 33804.53 149.56 17080.85 88888.00 2017-07-01 11:44:48.000 182 33804.52 149.56 17080.88 88888.00 2017-07-01 11:44:49.000 182 33804.50 149.56 17080.90 88888.00 2017-07-01 11:44:50.000 182 33804.50 149.52 17080.91 37875.18 2017-07-01 11:44:51.000 182 33804.51 149.48 17080.89 88888.00 2017-07-01 11:44:52.000 182 33804.53 149.49 17080.90 88888.00 2017-07-01 11:44:53.000 182 33804.52 149.50 17080.91 88888.00 2017-07-01 11:44:54.000 182 33804.52 149.51 17080.93 88888.00 2017-07-01 11:44:55.000 182 33804.50 149.52 17080.94 37875.23 2017-07-01 11:44:56.000 182 33804.49 149.56 17080.96 88888.00 2017-07-01 11:44:57.000 182 33804.48 149.55 17080.94 88888.00 2017-07-01 11:44:58.000 182 33804.47 149.52 17080.93 88888.00 2017-07-01 11:44:59.000 182 33804.50 149.51 17080.88 88888.00 2017-07-01 11:45:00.000 182 33804.49 149.52 17080.87 37875.36 2017-07-01 11:45:01.000 182 33804.53 149.56 17080.91 88888.00 2017-07-01 11:45:02.000 182 33804.53 149.53 17080.94 88888.00 2017-07-01 11:45:03.000 182 33804.50 149.52 17080.92 88888.00 2017-07-01 11:45:04.000 182 33804.51 149.57 17080.96 88888.00 2017-07-01 11:45:05.000 182 33804.52 149.56 17080.93 37875.35 2017-07-01 11:45:06.000 182 33804.51 149.53 17080.92 88888.00 2017-07-01 11:45:07.000 182 33804.48 149.54 17080.92 88888.00 2017-07-01 11:45:08.000 182 33804.48 149.54 17080.94 88888.00 2017-07-01 11:45:09.000 182 33804.48 149.55 17080.95 88888.00 2017-07-01 11:45:10.000 182 33804.49 149.56 17080.96 37875.33 2017-07-01 11:45:11.000 182 33804.50 149.58 17080.96 88888.00 2017-07-01 11:45:12.000 182 33804.45 149.57 17080.95 88888.00 2017-07-01 11:45:13.000 182 33804.45 149.54 17080.96 88888.00 2017-07-01 11:45:14.000 182 33804.47 149.50 17081.01 88888.00 2017-07-01 11:45:15.000 182 33804.42 149.49 17080.99 37875.22 2017-07-01 11:45:16.000 182 33804.41 149.48 17081.00 88888.00 2017-07-01 11:45:17.000 182 33804.41 149.48 17081.01 88888.00 2017-07-01 11:45:18.000 182 33804.42 149.45 17081.03 88888.00 2017-07-01 11:45:19.000 182 33804.45 149.46 17081.01 88888.00 2017-07-01 11:45:20.000 182 33804.47 149.44 17081.02 37875.25 2017-07-01 11:45:21.000 182 33804.45 149.46 17080.99 88888.00 2017-07-01 11:45:22.000 182 33804.41 149.49 17080.99 88888.00 2017-07-01 11:45:23.000 182 33804.38 149.47 17080.99 88888.00 2017-07-01 11:45:24.000 182 33804.36 149.50 17081.00 88888.00 2017-07-01 11:45:25.000 182 33804.38 149.49 17080.98 37875.21 2017-07-01 11:45:26.000 182 33804.40 149.48 17080.99 88888.00 2017-07-01 11:45:27.000 182 33804.39 149.46 17080.98 88888.00 2017-07-01 11:45:28.000 182 33804.37 149.45 17080.97 88888.00 2017-07-01 11:45:29.000 182 33804.41 149.47 17080.95 88888.00 2017-07-01 11:45:30.000 182 33804.45 149.44 17080.98 37875.32 2017-07-01 11:45:31.000 182 33804.44 149.45 17081.00 88888.00 2017-07-01 11:45:32.000 182 33804.45 149.46 17081.02 88888.00 2017-07-01 11:45:33.000 182 33804.44 149.43 17081.01 88888.00 2017-07-01 11:45:34.000 182 33804.43 149.43 17080.97 88888.00 2017-07-01 11:45:35.000 182 33804.47 149.37 17081.00 37875.21 2017-07-01 11:45:36.000 182 33804.46 149.37 17081.02 88888.00 2017-07-01 11:45:37.000 182 33804.40 149.37 17081.01 88888.00 2017-07-01 11:45:38.000 182 33804.39 149.33 17081.00 88888.00 2017-07-01 11:45:39.000 182 33804.37 149.29 17081.02 88888.00 2017-07-01 11:45:40.000 182 33804.39 149.30 17081.01 37875.32 2017-07-01 11:45:41.000 182 33804.40 149.33 17081.02 88888.00 2017-07-01 11:45:42.000 182 33804.37 149.35 17081.02 88888.00 2017-07-01 11:45:43.000 182 33804.40 149.31 17081.01 88888.00 2017-07-01 11:45:44.000 182 33804.42 149.29 17081.01 88888.00 2017-07-01 11:45:45.000 182 33804.40 149.29 17080.99 37875.28 2017-07-01 11:45:46.000 182 33804.43 149.29 17080.97 88888.00 2017-07-01 11:45:47.000 182 33804.43 149.29 17080.97 88888.00 2017-07-01 11:45:48.000 182 33804.43 149.26 17080.96 88888.00 2017-07-01 11:45:49.000 182 33804.42 149.27 17080.95 88888.00 2017-07-01 11:45:50.000 182 33804.44 149.25 17080.96 37875.32 2017-07-01 11:45:51.000 182 33804.48 149.25 17080.99 88888.00 2017-07-01 11:45:52.000 182 33804.48 149.26 17081.02 88888.00 2017-07-01 11:45:53.000 182 33804.45 149.26 17081.04 88888.00 2017-07-01 11:45:54.000 182 33804.47 149.22 17081.00 88888.00 2017-07-01 11:45:55.000 182 33804.45 149.23 17081.00 37875.30 2017-07-01 11:45:56.000 182 33804.48 149.26 17081.02 88888.00 2017-07-01 11:45:57.000 182 33804.50 149.23 17080.97 88888.00 2017-07-01 11:45:58.000 182 33804.48 149.19 17080.95 88888.00 2017-07-01 11:45:59.000 182 33804.45 149.19 17080.98 88888.00 2017-07-01 11:46:00.000 182 33804.47 149.22 17080.95 37875.26 2017-07-01 11:46:01.000 182 33804.48 149.19 17080.95 88888.00 2017-07-01 11:46:02.000 182 33804.48 149.16 17080.95 88888.00 2017-07-01 11:46:03.000 182 33804.48 149.18 17080.93 88888.00 2017-07-01 11:46:04.000 182 33804.43 149.22 17080.95 88888.00 2017-07-01 11:46:05.000 182 33804.42 149.27 17081.00 37875.33 2017-07-01 11:46:06.000 182 33804.47 149.35 17081.00 88888.00 2017-07-01 11:46:07.000 182 33804.45 149.40 17080.99 88888.00 2017-07-01 11:46:08.000 182 33804.44 149.38 17081.01 88888.00 2017-07-01 11:46:09.000 182 33804.43 149.37 17080.98 88888.00 2017-07-01 11:46:10.000 182 33804.38 149.35 17080.96 37875.30 2017-07-01 11:46:11.000 182 33804.39 149.35 17080.99 88888.00 2017-07-01 11:46:12.000 182 33804.40 149.30 17081.00 88888.00 2017-07-01 11:46:13.000 182 33804.39 149.28 17081.00 88888.00 2017-07-01 11:46:14.000 182 33804.44 149.31 17081.04 88888.00 2017-07-01 11:46:15.000 182 33804.47 149.33 17081.04 37875.26 2017-07-01 11:46:16.000 182 33804.47 149.30 17081.02 88888.00 2017-07-01 11:46:17.000 182 33804.45 149.32 17081.03 88888.00 2017-07-01 11:46:18.000 182 33804.42 149.31 17080.98 88888.00 2017-07-01 11:46:19.000 182 33804.37 149.26 17081.00 88888.00 2017-07-01 11:46:20.000 182 33804.38 149.26 17081.06 37875.26 2017-07-01 11:46:21.000 182 33804.38 149.25 17081.04 88888.00 2017-07-01 11:46:22.000 182 33804.34 149.24 17081.01 88888.00 2017-07-01 11:46:23.000 182 33804.33 149.21 17081.04 88888.00 2017-07-01 11:46:24.000 182 33804.34 149.21 17081.05 88888.00 2017-07-01 11:46:25.000 182 33804.34 149.21 17081.03 37875.30 2017-07-01 11:46:26.000 182 33804.33 149.25 17081.02 88888.00 2017-07-01 11:46:27.000 182 33804.32 149.29 17081.05 88888.00 2017-07-01 11:46:28.000 182 33804.32 149.27 17081.07 88888.00 2017-07-01 11:46:29.000 182 33804.28 149.25 17081.09 88888.00 2017-07-01 11:46:30.000 182 33804.30 149.22 17081.08 37875.24 2017-07-01 11:46:31.000 182 33804.28 149.23 17081.04 88888.00 2017-07-01 11:46:32.000 182 33804.24 149.26 17081.04 88888.00 2017-07-01 11:46:33.000 182 33804.24 149.28 17081.05 88888.00 2017-07-01 11:46:34.000 182 33804.28 149.32 17081.04 88888.00 2017-07-01 11:46:35.000 182 33804.28 149.37 17081.06 37875.05 2017-07-01 11:46:36.000 182 33804.26 149.30 17081.05 88888.00 2017-07-01 11:46:37.000 182 33804.28 149.29 17081.07 88888.00 2017-07-01 11:46:38.000 182 33804.28 149.31 17081.07 88888.00 2017-07-01 11:46:39.000 182 33804.27 149.31 17081.04 88888.00 2017-07-01 11:46:40.000 182 33804.27 149.32 17081.06 37875.15 2017-07-01 11:46:41.000 182 33804.22 149.34 17081.06 88888.00 2017-07-01 11:46:42.000 182 33804.20 149.34 17081.09 88888.00 2017-07-01 11:46:43.000 182 33804.24 149.37 17081.10 88888.00 2017-07-01 11:46:44.000 182 33804.28 149.38 17081.13 88888.00 2017-07-01 11:46:45.000 182 33804.27 149.35 17081.11 37875.12 2017-07-01 11:46:46.000 182 33804.19 149.38 17081.09 88888.00 2017-07-01 11:46:47.000 182 33804.18 149.40 17081.10 88888.00 2017-07-01 11:46:48.000 182 33804.20 149.37 17081.14 88888.00 2017-07-01 11:46:49.000 182 33804.19 149.38 17081.15 88888.00 2017-07-01 11:46:50.000 182 33804.20 149.41 17081.12 37875.12 2017-07-01 11:46:51.000 182 33804.19 149.46 17081.13 88888.00 2017-07-01 11:46:52.000 182 33804.17 149.47 17081.11 88888.00 2017-07-01 11:46:53.000 182 33804.16 149.44 17081.12 88888.00 2017-07-01 11:46:54.000 182 33804.22 149.47 17081.15 88888.00 2017-07-01 11:46:55.000 182 33804.18 149.44 17081.08 37875.01 2017-07-01 11:46:56.000 182 33804.14 149.43 17081.04 88888.00 2017-07-01 11:46:57.000 182 33804.16 149.42 17081.05 88888.00 2017-07-01 11:46:58.000 182 33804.19 149.38 17081.03 88888.00 2017-07-01 11:46:59.000 182 33804.13 149.33 17081.08 88888.00 2017-07-01 11:47:00.000 182 33804.14 149.33 17081.05 37875.14 2017-07-01 11:47:01.000 182 33804.16 149.35 17081.04 88888.00 2017-07-01 11:47:02.000 182 33804.13 149.35 17081.05 88888.00 2017-07-01 11:47:03.000 182 33804.14 149.42 17081.04 88888.00 2017-07-01 11:47:04.000 182 33804.16 149.43 17081.08 88888.00 2017-07-01 11:47:05.000 182 33804.13 149.39 17081.08 37875.12 2017-07-01 11:47:06.000 182 33804.16 149.38 17081.11 88888.00 2017-07-01 11:47:07.000 182 33804.18 149.41 17081.12 88888.00 2017-07-01 11:47:08.000 182 33804.13 149.40 17081.15 88888.00 2017-07-01 11:47:09.000 182 33804.10 149.36 17081.15 88888.00 2017-07-01 11:47:10.000 182 33804.11 149.36 17081.15 37874.99 2017-07-01 11:47:11.000 182 33804.12 149.35 17081.12 88888.00 2017-07-01 11:47:12.000 182 33804.13 149.32 17081.14 88888.00 2017-07-01 11:47:13.000 182 33804.09 149.34 17081.17 88888.00 2017-07-01 11:47:14.000 182 33804.10 149.39 17081.18 88888.00 2017-07-01 11:47:15.000 182 33804.07 149.39 17081.15 37875.06 2017-07-01 11:47:16.000 182 33804.08 149.40 17081.19 88888.00 2017-07-01 11:47:17.000 182 33804.11 149.39 17081.19 88888.00 2017-07-01 11:47:18.000 182 33804.09 149.39 17081.17 88888.00 2017-07-01 11:47:19.000 182 33804.05 149.41 17081.18 88888.00 2017-07-01 11:47:20.000 182 33804.03 149.37 17081.18 37874.98 2017-07-01 11:47:21.000 182 33804.03 149.38 17081.16 88888.00 2017-07-01 11:47:22.000 182 33804.02 149.38 17081.16 88888.00 2017-07-01 11:47:23.000 182 33804.01 149.32 17081.19 88888.00 2017-07-01 11:47:24.000 182 33804.01 149.29 17081.20 88888.00 2017-07-01 11:47:25.000 182 33804.00 149.29 17081.18 37875.07 2017-07-01 11:47:26.000 182 33803.99 149.32 17081.16 88888.00 2017-07-01 11:47:27.000 182 33804.01 149.33 17081.16 88888.00 2017-07-01 11:47:28.000 182 33804.01 149.28 17081.19 88888.00 2017-07-01 11:47:29.000 182 33803.98 149.27 17081.15 88888.00 2017-07-01 11:47:30.000 182 33803.97 149.31 17081.19 37875.02 2017-07-01 11:47:31.000 182 33803.95 149.35 17081.20 88888.00 2017-07-01 11:47:32.000 182 33803.97 149.39 17081.22 88888.00 2017-07-01 11:47:33.000 182 33803.98 149.38 17081.19 88888.00 2017-07-01 11:47:34.000 182 33803.94 149.37 17081.18 88888.00 2017-07-01 11:47:35.000 182 33803.94 149.33 17081.21 37874.89 2017-07-01 11:47:36.000 182 33803.89 149.34 17081.21 88888.00 2017-07-01 11:47:37.000 182 33803.88 149.30 17081.21 88888.00 2017-07-01 11:47:38.000 182 33803.86 149.30 17081.22 88888.00 2017-07-01 11:47:39.000 182 33803.86 149.29 17081.24 88888.00 2017-07-01 11:47:40.000 182 33803.83 149.32 17081.23 37874.89 2017-07-01 11:47:41.000 182 33803.82 149.31 17081.24 88888.00 2017-07-01 11:47:42.000 182 33803.79 149.33 17081.21 88888.00 2017-07-01 11:47:43.000 182 33803.78 149.31 17081.18 88888.00 2017-07-01 11:47:44.000 182 33803.81 149.33 17081.21 88888.00 2017-07-01 11:47:45.000 182 33803.77 149.33 17081.24 37874.92 2017-07-01 11:47:46.000 182 33803.74 149.30 17081.22 88888.00 2017-07-01 11:47:47.000 182 33803.73 149.31 17081.23 88888.00 2017-07-01 11:47:48.000 182 33803.74 149.29 17081.27 88888.00 2017-07-01 11:47:49.000 182 33803.72 149.30 17081.25 88888.00 2017-07-01 11:47:50.000 182 33803.71 149.32 17081.28 37874.67 2017-07-01 11:47:51.000 182 33803.69 149.32 17081.30 88888.00 2017-07-01 11:47:52.000 182 33803.70 149.32 17081.25 88888.00 2017-07-01 11:47:53.000 182 33803.67 149.31 17081.22 88888.00 2017-07-01 11:47:54.000 182 33803.68 149.32 17081.22 88888.00 2017-07-01 11:47:55.000 182 33803.68 149.34 17081.21 37874.69 2017-07-01 11:47:56.000 182 33803.70 149.32 17081.23 88888.00 2017-07-01 11:47:57.000 182 33803.69 149.30 17081.28 88888.00 2017-07-01 11:47:58.000 182 33803.63 149.32 17081.24 88888.00 2017-07-01 11:47:59.000 182 33803.60 149.34 17081.22 88888.00 2017-07-01 11:48:00.000 182 33803.62 149.31 17081.18 37874.73 2017-07-01 11:48:01.000 182 33803.64 149.37 17081.20 88888.00 2017-07-01 11:48:02.000 182 33803.64 149.32 17081.19 88888.00 2017-07-01 11:48:03.000 182 33803.66 149.34 17081.17 88888.00 2017-07-01 11:48:04.000 182 33803.66 149.34 17081.15 88888.00 2017-07-01 11:48:05.000 182 33803.66 149.35 17081.12 37874.71 2017-07-01 11:48:06.000 182 33803.63 149.32 17081.13 88888.00 2017-07-01 11:48:07.000 182 33803.61 149.35 17081.16 88888.00 2017-07-01 11:48:08.000 182 33803.61 149.34 17081.19 88888.00 2017-07-01 11:48:09.000 182 33803.64 149.34 17081.20 88888.00 2017-07-01 11:48:10.000 182 33803.58 149.35 17081.17 37874.73 2017-07-01 11:48:11.000 182 33803.61 149.36 17081.18 88888.00 2017-07-01 11:48:12.000 182 33803.58 149.38 17081.18 88888.00 2017-07-01 11:48:13.000 182 33803.54 149.40 17081.14 88888.00 2017-07-01 11:48:14.000 182 33803.53 149.40 17081.16 88888.00 2017-07-01 11:48:15.000 182 33803.56 149.36 17081.16 37874.55 2017-07-01 11:48:16.000 182 33803.59 149.35 17081.16 88888.00 2017-07-01 11:48:17.000 182 33803.55 149.35 17081.14 88888.00 2017-07-01 11:48:18.000 182 33803.57 149.34 17081.11 88888.00 2017-07-01 11:48:19.000 182 33803.57 149.33 17081.14 88888.00 2017-07-01 11:48:20.000 182 33803.58 149.36 17081.13 37874.64 2017-07-01 11:48:21.000 182 33803.57 149.40 17081.15 88888.00 2017-07-01 11:48:22.000 182 33803.59 149.39 17081.15 88888.00 2017-07-01 11:48:23.000 182 33803.59 149.43 17081.21 88888.00 2017-07-01 11:48:24.000 182 33803.58 149.39 17081.24 88888.00 2017-07-01 11:48:25.000 182 33803.55 149.37 17081.26 37874.53 2017-07-01 11:48:26.000 182 33803.56 149.38 17081.24 88888.00 2017-07-01 11:48:27.000 182 33803.57 149.41 17081.28 88888.00 2017-07-01 11:48:28.000 182 33803.61 149.41 17081.29 88888.00 2017-07-01 11:48:29.000 182 33803.62 149.41 17081.32 88888.00 2017-07-01 11:48:30.000 182 33803.64 149.43 17081.30 37874.64 2017-07-01 11:48:31.000 182 33803.65 149.41 17081.24 88888.00 2017-07-01 11:48:32.000 182 33803.62 149.41 17081.22 88888.00 2017-07-01 11:48:33.000 182 33803.60 149.39 17081.25 88888.00 2017-07-01 11:48:34.000 182 33803.60 149.38 17081.24 88888.00 2017-07-01 11:48:35.000 182 33803.61 149.39 17081.23 37874.62 2017-07-01 11:48:36.000 182 33803.63 149.40 17081.27 88888.00 2017-07-01 11:48:37.000 182 33803.63 149.41 17081.26 88888.00 2017-07-01 11:48:38.000 182 33803.62 149.39 17081.27 88888.00 2017-07-01 11:48:39.000 182 33803.59 149.36 17081.21 88888.00 2017-07-01 11:48:40.000 182 33803.63 149.36 17081.20 37874.64 2017-07-01 11:48:41.000 182 33803.60 149.36 17081.21 88888.00 2017-07-01 11:48:42.000 182 33803.55 149.39 17081.18 88888.00 2017-07-01 11:48:43.000 182 33803.54 149.36 17081.20 88888.00 2017-07-01 11:48:44.000 182 33803.57 149.36 17081.22 88888.00 2017-07-01 11:48:45.000 182 33803.61 149.37 17081.22 37874.66 2017-07-01 11:48:46.000 182 33803.64 149.36 17081.21 88888.00 2017-07-01 11:48:47.000 182 33803.67 149.39 17081.23 88888.00 2017-07-01 11:48:48.000 182 33803.64 149.40 17081.24 88888.00 2017-07-01 11:48:49.000 182 33803.68 149.35 17081.23 88888.00 2017-07-01 11:48:50.000 182 33803.70 149.33 17081.23 37874.74 2017-07-01 11:48:51.000 182 33803.69 149.34 17081.24 88888.00 2017-07-01 11:48:52.000 182 33803.68 149.33 17081.25 88888.00 2017-07-01 11:48:53.000 182 33803.66 149.32 17081.20 88888.00 2017-07-01 11:48:54.000 182 33803.67 149.34 17081.19 88888.00 2017-07-01 11:48:55.000 182 33803.68 149.32 17081.21 37874.66 2017-07-01 11:48:56.000 182 33803.72 149.35 17081.26 88888.00 2017-07-01 11:48:57.000 182 33803.72 149.36 17081.26 88888.00 2017-07-01 11:48:58.000 182 33803.68 149.32 17081.21 88888.00 2017-07-01 11:48:59.000 182 33803.65 149.33 17081.20 88888.00 2017-07-01 11:49:00.000 182 33803.64 149.34 17081.20 37874.64 2017-07-01 11:49:01.000 182 33803.61 149.36 17081.23 88888.00 2017-07-01 11:49:02.000 182 33803.67 149.33 17081.24 88888.00 2017-07-01 11:49:03.000 182 33803.69 149.33 17081.23 88888.00 2017-07-01 11:49:04.000 182 33803.71 149.33 17081.22 88888.00 2017-07-01 11:49:05.000 182 33803.72 149.32 17081.22 37874.77 2017-07-01 11:49:06.000 182 33803.72 149.32 17081.24 88888.00 2017-07-01 11:49:07.000 182 33803.74 149.31 17081.25 88888.00 2017-07-01 11:49:08.000 182 33803.76 149.33 17081.28 88888.00 2017-07-01 11:49:09.000 182 33803.76 149.34 17081.27 88888.00 2017-07-01 11:49:10.000 182 33803.74 149.30 17081.33 37874.79 2017-07-01 11:49:11.000 182 33803.70 149.27 17081.31 88888.00 2017-07-01 11:49:12.000 182 33803.73 149.26 17081.27 88888.00 2017-07-01 11:49:13.000 182 33803.74 149.28 17081.32 88888.00 2017-07-01 11:49:14.000 182 33803.73 149.31 17081.25 88888.00 2017-07-01 11:49:15.000 182 33803.71 149.29 17081.24 37874.79 2017-07-01 11:49:16.000 182 33803.72 149.31 17081.24 88888.00 2017-07-01 11:49:17.000 182 33803.72 149.31 17081.22 88888.00 2017-07-01 11:49:18.000 182 33803.73 149.29 17081.24 88888.00 2017-07-01 11:49:19.000 182 33803.76 149.24 17081.32 88888.00 2017-07-01 11:49:20.000 182 33803.74 149.18 17081.32 37874.71 2017-07-01 11:49:21.000 182 33803.72 149.23 17081.32 88888.00 2017-07-01 11:49:22.000 182 33803.71 149.28 17081.28 88888.00 2017-07-01 11:49:23.000 182 33803.70 149.25 17081.22 88888.00 2017-07-01 11:49:24.000 182 33803.72 149.22 17081.19 88888.00 2017-07-01 11:49:25.000 182 33803.70 149.22 17081.20 37874.84 2017-07-01 11:49:26.000 182 33803.68 149.23 17081.23 88888.00 2017-07-01 11:49:27.000 182 33803.68 149.25 17081.22 88888.00 2017-07-01 11:49:28.000 182 33803.69 149.27 17081.19 88888.00 2017-07-01 11:49:29.000 182 33803.66 149.28 17081.19 88888.00 2017-07-01 11:49:30.000 182 33803.68 149.22 17081.22 37874.82 2017-07-01 11:49:31.000 182 33803.73 149.25 17081.24 88888.00 2017-07-01 11:49:32.000 182 33803.75 149.30 17081.23 88888.00 2017-07-01 11:49:33.000 182 33803.74 149.30 17081.21 88888.00 2017-07-01 11:49:34.000 182 33803.69 149.27 17081.19 88888.00 2017-07-01 11:49:35.000 182 33803.69 149.25 17081.18 37874.66 2017-07-01 11:49:36.000 182 33803.68 149.24 17081.17 88888.00 2017-07-01 11:49:37.000 182 33803.72 149.26 17081.16 88888.00 2017-07-01 11:49:38.000 182 33803.74 149.27 17081.23 88888.00 2017-07-01 11:49:39.000 182 33803.77 149.22 17081.26 88888.00 2017-07-01 11:49:40.000 182 33803.73 149.15 17081.24 37874.63 2017-07-01 11:49:41.000 182 33803.73 149.17 17081.25 88888.00 2017-07-01 11:49:42.000 182 33803.73 149.17 17081.27 88888.00 2017-07-01 11:49:43.000 182 33803.74 149.13 17081.19 88888.00 2017-07-01 11:49:44.000 182 33803.75 149.12 17081.19 88888.00 2017-07-01 11:49:45.000 182 33803.73 149.14 17081.17 37874.75 2017-07-01 11:49:46.000 182 33803.75 149.19 17081.19 88888.00 2017-07-01 11:49:47.000 182 33803.70 149.17 17081.19 88888.00 2017-07-01 11:49:48.000 182 33803.71 149.17 17081.19 88888.00 2017-07-01 11:49:49.000 182 33803.75 149.16 17081.21 88888.00 2017-07-01 11:49:50.000 182 33803.80 149.14 17081.24 37874.83 2017-07-01 11:49:51.000 182 33803.78 149.10 17081.20 88888.00 2017-07-01 11:49:52.000 182 33803.79 149.15 17081.20 88888.00 2017-07-01 11:49:53.000 182 33803.80 149.19 17081.21 88888.00 2017-07-01 11:49:54.000 182 33803.79 149.14 17081.25 88888.00 2017-07-01 11:49:55.000 182 33803.77 149.10 17081.27 37874.83 2017-07-01 11:49:56.000 182 33803.80 149.09 17081.28 88888.00 2017-07-01 11:49:57.000 182 33803.81 149.14 17081.25 88888.00 2017-07-01 11:49:58.000 182 33803.77 149.13 17081.26 88888.00 2017-07-01 11:49:59.000 182 33803.80 149.14 17081.29 88888.00 2017-07-01 11:50:00.000 182 33803.78 149.19 17081.24 37874.79 2017-07-01 11:50:01.000 182 33803.77 149.15 17081.22 88888.00 2017-07-01 11:50:02.000 182 33803.81 149.11 17081.26 88888.00 2017-07-01 11:50:03.000 182 33803.82 149.12 17081.27 88888.00 2017-07-01 11:50:04.000 182 33803.78 149.11 17081.27 88888.00 2017-07-01 11:50:05.000 182 33803.79 149.10 17081.22 37874.93 2017-07-01 11:50:06.000 182 33803.79 149.17 17081.22 88888.00 2017-07-01 11:50:07.000 182 33803.80 149.19 17081.22 88888.00 2017-07-01 11:50:08.000 182 33803.79 149.22 17081.26 88888.00 2017-07-01 11:50:09.000 182 33803.81 149.25 17081.25 88888.00 2017-07-01 11:50:10.000 182 33803.81 149.25 17081.25 37874.93 2017-07-01 11:50:11.000 182 33803.81 149.27 17081.25 88888.00 2017-07-01 11:50:12.000 182 33803.85 149.24 17081.24 88888.00 2017-07-01 11:50:13.000 182 33803.82 149.23 17081.23 88888.00 2017-07-01 11:50:14.000 182 33803.81 149.20 17081.23 88888.00 2017-07-01 11:50:15.000 182 33803.81 149.23 17081.24 37874.93 2017-07-01 11:50:16.000 182 33803.83 149.28 17081.25 88888.00 2017-07-01 11:50:17.000 182 33803.84 149.25 17081.24 88888.00 2017-07-01 11:50:18.000 182 33803.84 149.21 17081.21 88888.00 2017-07-01 11:50:19.000 182 33803.79 149.19 17081.19 88888.00 2017-07-01 11:50:20.000 182 33803.81 149.14 17081.23 37874.97 2017-07-01 11:50:21.000 182 33803.82 149.14 17081.23 88888.00 2017-07-01 11:50:22.000 182 33803.85 149.18 17081.25 88888.00 2017-07-01 11:50:23.000 182 33803.86 149.15 17081.27 88888.00 2017-07-01 11:50:24.000 182 33803.87 149.11 17081.24 88888.00 2017-07-01 11:50:25.000 182 33803.86 149.14 17081.26 37875.02 2017-07-01 11:50:26.000 182 33803.87 149.15 17081.26 88888.00 2017-07-01 11:50:27.000 182 33803.84 149.16 17081.25 88888.00 2017-07-01 11:50:28.000 182 33803.86 149.17 17081.26 88888.00 2017-07-01 11:50:29.000 182 33803.86 149.19 17081.24 88888.00 2017-07-01 11:50:30.000 182 33803.84 149.20 17081.27 37874.95 2017-07-01 11:50:31.000 182 33803.83 149.18 17081.26 88888.00 2017-07-01 11:50:32.000 182 33803.91 149.21 17081.25 88888.00 2017-07-01 11:50:33.000 182 33803.84 149.18 17081.24 88888.00 2017-07-01 11:50:34.000 182 33803.82 149.21 17081.21 88888.00 2017-07-01 11:50:35.000 182 33803.87 149.21 17081.22 37874.95 2017-07-01 11:50:36.000 182 33803.88 149.17 17081.22 88888.00 2017-07-01 11:50:37.000 182 33803.90 149.19 17081.23 88888.00 2017-07-01 11:50:38.000 182 33803.88 149.20 17081.23 88888.00 2017-07-01 11:50:39.000 182 33803.92 149.21 17081.27 88888.00 2017-07-01 11:50:40.000 182 33803.92 149.20 17081.29 37874.96 2017-07-01 11:50:41.000 182 33803.92 149.18 17081.31 88888.00 2017-07-01 11:50:42.000 182 33803.92 149.18 17081.31 88888.00 2017-07-01 11:50:43.000 182 33803.92 149.14 17081.26 88888.00 2017-07-01 11:50:44.000 182 33803.93 149.14 17081.25 88888.00 2017-07-01 11:50:45.000 182 33803.94 149.14 17081.23 37875.01 2017-07-01 11:50:46.000 182 33803.94 149.17 17081.23 88888.00 2017-07-01 11:50:47.000 182 33803.91 149.18 17081.26 88888.00 2017-07-01 11:50:48.000 182 33803.94 149.15 17081.29 88888.00 2017-07-01 11:50:49.000 182 33803.89 149.14 17081.28 88888.00 2017-07-01 11:50:50.000 182 33803.88 149.13 17081.30 37875.02 2017-07-01 11:50:51.000 182 33803.88 149.15 17081.31 88888.00 2017-07-01 11:50:52.000 182 33803.91 149.16 17081.31 88888.00 2017-07-01 11:50:53.000 182 33803.90 149.15 17081.31 88888.00 2017-07-01 11:50:54.000 182 33803.91 149.17 17081.34 88888.00 2017-07-01 11:50:55.000 182 33803.92 149.10 17081.30 37875.02 2017-07-01 11:50:56.000 182 33803.90 149.05 17081.28 88888.00 2017-07-01 11:50:57.000 182 33803.91 149.05 17081.26 88888.00 2017-07-01 11:50:58.000 182 33803.92 149.05 17081.28 88888.00 2017-07-01 11:50:59.000 182 33803.91 149.05 17081.28 88888.00 2017-07-01 11:51:00.000 182 33803.90 149.05 17081.21 37874.98 2017-07-01 11:51:01.000 182 33803.90 149.03 17081.23 88888.00 2017-07-01 11:51:02.000 182 33803.89 149.05 17081.27 88888.00 2017-07-01 11:51:03.000 182 33803.88 149.04 17081.26 88888.00 2017-07-01 11:51:04.000 182 33803.93 149.05 17081.28 88888.00 2017-07-01 11:51:05.000 182 33803.93 149.08 17081.27 37875.03 2017-07-01 11:51:06.000 182 33803.96 149.04 17081.29 88888.00 2017-07-01 11:51:07.000 182 33803.98 149.01 17081.30 88888.00 2017-07-01 11:51:08.000 182 33804.00 149.03 17081.29 88888.00 2017-07-01 11:51:09.000 182 33804.02 149.06 17081.32 88888.00 2017-07-01 11:51:10.000 182 33804.02 149.07 17081.36 37874.97 2017-07-01 11:51:11.000 182 33803.97 149.03 17081.34 88888.00 2017-07-01 11:51:12.000 182 33803.96 149.08 17081.34 88888.00 2017-07-01 11:51:13.000 182 33803.94 149.07 17081.33 88888.00 2017-07-01 11:51:14.000 182 33803.94 149.07 17081.33 88888.00 2017-07-01 11:51:15.000 182 33803.94 149.06 17081.33 37874.94 2017-07-01 11:51:16.000 182 33803.94 149.09 17081.34 88888.00 2017-07-01 11:51:17.000 182 33803.94 149.09 17081.33 88888.00 2017-07-01 11:51:18.000 182 33803.96 149.10 17081.32 88888.00 2017-07-01 11:51:19.000 182 33803.97 149.08 17081.29 88888.00 2017-07-01 11:51:20.000 182 33803.99 149.05 17081.31 37874.90 2017-07-01 11:51:21.000 182 33804.02 149.04 17081.29 88888.00 2017-07-01 11:51:22.000 182 33804.01 149.09 17081.26 88888.00 2017-07-01 11:51:23.000 182 33804.01 149.08 17081.26 88888.00 2017-07-01 11:51:24.000 182 33804.02 149.04 17081.24 88888.00 2017-07-01 11:51:25.000 182 33803.99 149.02 17081.21 37875.05 2017-07-01 11:51:26.000 182 33803.97 149.01 17081.20 88888.00 2017-07-01 11:51:27.000 182 33803.96 149.01 17081.20 88888.00 2017-07-01 11:51:28.000 182 33803.97 149.02 17081.21 88888.00 2017-07-01 11:51:29.000 182 33803.95 149.04 17081.26 88888.00 2017-07-01 11:51:30.000 182 33803.95 148.99 17081.32 37875.04 2017-07-01 11:51:31.000 182 33803.97 149.01 17081.30 88888.00 2017-07-01 11:51:32.000 182 33804.00 149.06 17081.33 88888.00 2017-07-01 11:51:33.000 182 33804.01 149.07 17081.34 88888.00 2017-07-01 11:51:34.000 182 33804.03 149.07 17081.32 88888.00 2017-07-01 11:51:35.000 182 33804.03 149.04 17081.30 37875.06 2017-07-01 11:51:36.000 182 33804.03 149.09 17081.32 88888.00 2017-07-01 11:51:37.000 182 33804.04 149.09 17081.36 88888.00 2017-07-01 11:51:38.000 182 33804.07 149.09 17081.38 88888.00 2017-07-01 11:51:39.000 182 33804.08 149.06 17081.37 88888.00 2017-07-01 11:51:40.000 182 33804.08 149.07 17081.28 37874.96 2017-07-01 11:51:41.000 182 33804.03 149.08 17081.28 88888.00 2017-07-01 11:51:42.000 182 33804.03 149.08 17081.28 88888.00 2017-07-01 11:51:43.000 182 33804.02 149.08 17081.35 88888.00 2017-07-01 11:51:44.000 182 33804.01 149.03 17081.31 88888.00 2017-07-01 11:51:45.000 182 33804.05 149.04 17081.29 37875.09 2017-07-01 11:51:46.000 182 33804.02 149.02 17081.33 88888.00 2017-07-01 11:51:47.000 182 33804.00 148.97 17081.32 88888.00 2017-07-01 11:51:48.000 182 33803.99 148.98 17081.37 88888.00 2017-07-01 11:51:49.000 182 33803.98 148.96 17081.38 88888.00 2017-07-01 11:51:50.000 182 33804.01 148.94 17081.37 37875.09 2017-07-01 11:51:51.000 182 33804.03 148.98 17081.38 88888.00 2017-07-01 11:51:52.000 182 33803.99 148.98 17081.37 88888.00 2017-07-01 11:51:53.000 182 33803.95 148.95 17081.38 88888.00 2017-07-01 11:51:54.000 182 33803.99 148.97 17081.39 88888.00 2017-07-01 11:51:55.000 182 33803.97 148.96 17081.41 37874.95 2017-07-01 11:51:56.000 182 33803.99 148.92 17081.42 88888.00 2017-07-01 11:51:57.000 182 33803.99 148.94 17081.42 88888.00 2017-07-01 11:51:58.000 182 33803.99 148.92 17081.41 88888.00 2017-07-01 11:51:59.000 182 33804.00 148.90 17081.40 88888.00 2017-07-01 11:52:00.000 182 33804.02 148.97 17081.38 37874.97 2017-07-01 11:52:01.000 182 33804.02 148.96 17081.34 88888.00 2017-07-01 11:52:02.000 182 33804.00 148.96 17081.39 88888.00 2017-07-01 11:52:03.000 182 33804.02 148.96 17081.37 88888.00 2017-07-01 11:52:04.000 182 33804.03 148.95 17081.39 88888.00 2017-07-01 11:52:05.000 182 33804.02 148.92 17081.43 37874.95 2017-07-01 11:52:06.000 182 33804.01 148.91 17081.39 88888.00 2017-07-01 11:52:07.000 182 33804.02 148.91 17081.34 88888.00 2017-07-01 11:52:08.000 182 33804.02 148.88 17081.36 88888.00 2017-07-01 11:52:09.000 182 33803.99 148.87 17081.33 88888.00 2017-07-01 11:52:10.000 182 33803.99 148.86 17081.30 37875.13 2017-07-01 11:52:11.000 182 33803.97 148.87 17081.29 88888.00 2017-07-01 11:52:12.000 182 33803.96 148.90 17081.30 88888.00 2017-07-01 11:52:13.000 182 33804.00 148.91 17081.31 88888.00 2017-07-01 11:52:14.000 182 33804.02 148.93 17081.28 88888.00 2017-07-01 11:52:15.000 182 33804.01 148.90 17081.27 37875.09 2017-07-01 11:52:16.000 182 33804.01 148.88 17081.29 88888.00 2017-07-01 11:52:17.000 182 33804.04 148.86 17081.31 88888.00 2017-07-01 11:52:18.000 182 33804.07 148.86 17081.33 88888.00 2017-07-01 11:52:19.000 182 33804.04 148.81 17081.31 88888.00 2017-07-01 11:52:20.000 182 33804.00 148.84 17081.31 37875.13 2017-07-01 11:52:21.000 182 33803.98 148.84 17081.34 88888.00 2017-07-01 11:52:22.000 182 33804.01 148.82 17081.31 88888.00 2017-07-01 11:52:23.000 182 33803.98 148.82 17081.25 88888.00 2017-07-01 11:52:24.000 182 33803.99 148.82 17081.25 88888.00 2017-07-01 11:52:25.000 182 33803.99 148.81 17081.22 37875.17 2017-07-01 11:52:26.000 182 33804.02 148.79 17081.24 88888.00 2017-07-01 11:52:27.000 182 33804.06 148.79 17081.24 88888.00 2017-07-01 11:52:28.000 182 33804.09 148.77 17081.26 88888.00 2017-07-01 11:52:29.000 182 33804.05 148.76 17081.27 88888.00 2017-07-01 11:52:30.000 182 33804.00 148.82 17081.28 37875.02 2017-07-01 11:52:31.000 182 33804.01 148.88 17081.30 88888.00 2017-07-01 11:52:32.000 182 33804.03 148.87 17081.28 88888.00 2017-07-01 11:52:33.000 182 33804.01 148.86 17081.32 88888.00 2017-07-01 11:52:34.000 182 33803.99 148.82 17081.33 88888.00 2017-07-01 11:52:35.000 182 33804.02 148.80 17081.31 37875.08 2017-07-01 11:52:36.000 182 33804.02 148.79 17081.27 88888.00 2017-07-01 11:52:37.000 182 33804.04 148.79 17081.30 88888.00 2017-07-01 11:52:38.000 182 33804.04 148.78 17081.32 88888.00 2017-07-01 11:52:39.000 182 33804.00 148.81 17081.29 88888.00 2017-07-01 11:52:40.000 182 33804.02 148.85 17081.31 37875.02 2017-07-01 11:52:41.000 182 33803.99 148.84 17081.30 88888.00 2017-07-01 11:52:42.000 182 33804.04 148.84 17081.28 88888.00 2017-07-01 11:52:43.000 182 33804.06 148.85 17081.29 88888.00 2017-07-01 11:52:44.000 182 33804.03 148.83 17081.31 88888.00 2017-07-01 11:52:45.000 182 33804.07 148.81 17081.32 37875.07 2017-07-01 11:52:46.000 182 33804.10 148.80 17081.32 88888.00 2017-07-01 11:52:47.000 182 33804.05 148.81 17081.31 88888.00 2017-07-01 11:52:48.000 182 33804.03 148.80 17081.29 88888.00 2017-07-01 11:52:49.000 182 33804.05 148.79 17081.33 88888.00 2017-07-01 11:52:50.000 182 33804.06 148.79 17081.29 37875.15 2017-07-01 11:52:51.000 182 33804.06 148.83 17081.28 88888.00 2017-07-01 11:52:52.000 182 33804.05 148.83 17081.30 88888.00 2017-07-01 11:52:53.000 182 33804.02 148.82 17081.28 88888.00 2017-07-01 11:52:54.000 182 33804.02 148.78 17081.28 88888.00 2017-07-01 11:52:55.000 182 33804.03 148.78 17081.29 37875.13 2017-07-01 11:52:56.000 182 33804.02 148.84 17081.29 88888.00 2017-07-01 11:52:57.000 182 33804.01 148.82 17081.25 88888.00 2017-07-01 11:52:58.000 182 33804.01 148.83 17081.24 88888.00 2017-07-01 11:52:59.000 182 33804.02 148.82 17081.26 88888.00 2017-07-01 11:53:00.000 182 33804.03 148.84 17081.29 37875.01 2017-07-01 11:53:01.000 182 33804.04 148.84 17081.27 88888.00 2017-07-01 11:53:02.000 182 33804.04 148.81 17081.28 88888.00 2017-07-01 11:53:03.000 182 33804.05 148.79 17081.28 88888.00 2017-07-01 11:53:04.000 182 33804.04 148.77 17081.25 88888.00 2017-07-01 11:53:05.000 182 33804.05 148.79 17081.25 37874.97 2017-07-01 11:53:06.000 182 33804.05 148.80 17081.25 88888.00 2017-07-01 11:53:07.000 182 33804.03 148.83 17081.26 88888.00 2017-07-01 11:53:08.000 182 33804.08 148.82 17081.26 88888.00 2017-07-01 11:53:09.000 182 33804.09 148.77 17081.28 88888.00 2017-07-01 11:53:10.000 182 33804.05 148.78 17081.30 37875.10 2017-07-01 11:53:11.000 182 33804.06 148.77 17081.31 88888.00 2017-07-01 11:53:12.000 182 33804.07 148.77 17081.28 88888.00 2017-07-01 11:53:13.000 182 33804.06 148.75 17081.28 88888.00 2017-07-01 11:53:14.000 182 33804.04 148.76 17081.30 88888.00 2017-07-01 11:53:15.000 182 33804.04 148.76 17081.32 37875.10 2017-07-01 11:53:16.000 182 33803.99 148.76 17081.35 88888.00 2017-07-01 11:53:17.000 182 33803.99 148.76 17081.33 88888.00 2017-07-01 11:53:18.000 182 33804.01 148.75 17081.30 88888.00 2017-07-01 11:53:19.000 182 33804.01 148.72 17081.25 88888.00 2017-07-01 11:53:20.000 182 33804.06 148.75 17081.24 37875.18 2017-07-01 11:53:21.000 182 33804.05 148.78 17081.25 88888.00 2017-07-01 11:53:22.000 182 33804.08 148.75 17081.26 88888.00 2017-07-01 11:53:23.000 182 33804.10 148.77 17081.24 88888.00 2017-07-01 11:53:24.000 182 33804.10 148.80 17081.28 88888.00 2017-07-01 11:53:25.000 182 33804.08 148.77 17081.31 37875.23 2017-07-01 11:53:26.000 182 33804.11 148.77 17081.33 88888.00 2017-07-01 11:53:27.000 182 33804.08 148.78 17081.35 88888.00 2017-07-01 11:53:28.000 182 33804.11 148.79 17081.35 88888.00 2017-07-01 11:53:29.000 182 33804.10 148.81 17081.37 88888.00 2017-07-01 11:53:30.000 182 33804.15 148.84 17081.35 37875.10 2017-07-01 11:53:31.000 182 33804.12 148.81 17081.34 88888.00 2017-07-01 11:53:32.000 182 33804.10 148.80 17081.36 88888.00 2017-07-01 11:53:33.000 182 33804.13 148.76 17081.35 88888.00 2017-07-01 11:53:34.000 182 33804.14 148.74 17081.30 88888.00 2017-07-01 11:53:35.000 182 33804.13 148.74 17081.32 37875.23 2017-07-01 11:53:36.000 182 33804.11 148.78 17081.33 88888.00 2017-07-01 11:53:37.000 182 33804.11 148.79 17081.34 88888.00 2017-07-01 11:53:38.000 182 33804.11 148.76 17081.34 88888.00 2017-07-01 11:53:39.000 182 33804.12 148.81 17081.35 88888.00 2017-07-01 11:53:40.000 182 33804.11 148.79 17081.34 37875.05 2017-07-01 11:53:41.000 182 33804.12 148.77 17081.33 88888.00 2017-07-01 11:53:42.000 182 33804.10 148.71 17081.32 88888.00 2017-07-01 11:53:43.000 182 33804.07 148.67 17081.33 88888.00 2017-07-01 11:53:44.000 182 33804.04 148.72 17081.34 88888.00 2017-07-01 11:53:45.000 182 33804.09 148.72 17081.35 37875.17 2017-07-01 11:53:46.000 182 33804.11 148.73 17081.34 88888.00 2017-07-01 11:53:47.000 182 33804.13 148.71 17081.29 88888.00 2017-07-01 11:53:48.000 182 33804.15 148.73 17081.31 88888.00 2017-07-01 11:53:49.000 182 33804.14 148.71 17081.30 88888.00 2017-07-01 11:53:50.000 182 33804.11 148.71 17081.31 37875.24 2017-07-01 11:53:51.000 182 33804.11 148.71 17081.31 88888.00 2017-07-01 11:53:52.000 182 33804.07 148.66 17081.32 88888.00 2017-07-01 11:53:53.000 182 33804.10 148.63 17081.31 88888.00 2017-07-01 11:53:54.000 182 33804.12 148.59 17081.35 88888.00 2017-07-01 11:53:55.000 182 33804.07 148.56 17081.32 37875.19 2017-07-01 11:53:56.000 182 33804.10 148.58 17081.28 88888.00 2017-07-01 11:53:57.000 182 33804.11 148.56 17081.31 88888.00 2017-07-01 11:53:58.000 182 33804.10 148.53 17081.28 88888.00 2017-07-01 11:53:59.000 182 33804.11 148.55 17081.26 88888.00 2017-07-01 11:54:00.000 182 33804.11 148.54 17081.31 37875.16 2017-07-01 11:54:01.000 182 33804.10 148.53 17081.29 88888.00 2017-07-01 11:54:02.000 182 33804.09 148.57 17081.31 88888.00 2017-07-01 11:54:03.000 182 33804.06 148.61 17081.30 88888.00 2017-07-01 11:54:04.000 182 33804.07 148.59 17081.26 88888.00 2017-07-01 11:54:05.000 182 33804.06 148.58 17081.30 37875.22 2017-07-01 11:54:06.000 182 33804.11 148.59 17081.32 88888.00 2017-07-01 11:54:07.000 182 33804.11 148.56 17081.34 88888.00 2017-07-01 11:54:08.000 182 33804.09 148.57 17081.35 88888.00 2017-07-01 11:54:09.000 182 33804.07 148.56 17081.36 88888.00 2017-07-01 11:54:10.000 182 33804.08 148.55 17081.38 37875.23 2017-07-01 11:54:11.000 182 33804.12 148.51 17081.37 88888.00 2017-07-01 11:54:12.000 182 33804.10 148.50 17081.37 88888.00 2017-07-01 11:54:13.000 182 33804.08 148.49 17081.38 88888.00 2017-07-01 11:54:14.000 182 33804.10 148.54 17081.33 88888.00 2017-07-01 11:54:15.000 182 33804.07 148.51 17081.39 37875.22 2017-07-01 11:54:16.000 182 33804.02 148.51 17081.39 88888.00 2017-07-01 11:54:17.000 182 33804.04 148.49 17081.42 88888.00 2017-07-01 11:54:18.000 182 33804.04 148.51 17081.41 88888.00 2017-07-01 11:54:19.000 182 33804.05 148.54 17081.40 88888.00 2017-07-01 11:54:20.000 182 33804.08 148.52 17081.39 37875.21 2017-07-01 11:54:21.000 182 33804.07 148.50 17081.41 88888.00 2017-07-01 11:54:22.000 182 33804.11 148.51 17081.44 88888.00 2017-07-01 11:54:23.000 182 33804.16 148.54 17081.42 88888.00 2017-07-01 11:54:24.000 182 33804.15 148.59 17081.38 88888.00 2017-07-01 11:54:25.000 182 33804.13 148.57 17081.40 37875.24 2017-07-01 11:54:26.000 182 33804.11 148.56 17081.42 88888.00 2017-07-01 11:54:27.000 182 33804.16 148.52 17081.42 88888.00 2017-07-01 11:54:28.000 182 33804.16 148.51 17081.40 88888.00 2017-07-01 11:54:29.000 182 33804.20 148.53 17081.36 88888.00 2017-07-01 11:54:30.000 182 33804.22 148.55 17081.34 37875.24 2017-07-01 11:54:31.000 182 33804.24 148.53 17081.33 88888.00 2017-07-01 11:54:32.000 182 33804.23 148.52 17081.37 88888.00 2017-07-01 11:54:33.000 182 33804.19 148.52 17081.36 88888.00 2017-07-01 11:54:34.000 182 33804.20 148.55 17081.38 88888.00 2017-07-01 11:54:35.000 182 33804.21 148.51 17081.36 37875.19 2017-07-01 11:54:36.000 182 33804.25 148.49 17081.36 88888.00 2017-07-01 11:54:37.000 182 33804.29 148.49 17081.40 88888.00 2017-07-01 11:54:38.000 182 33804.27 148.53 17081.43 88888.00 2017-07-01 11:54:39.000 182 33804.26 148.47 17081.41 88888.00 2017-07-01 11:54:40.000 182 33804.27 148.46 17081.39 37875.32 2017-07-01 11:54:41.000 182 33804.24 148.45 17081.37 88888.00 2017-07-01 11:54:42.000 182 33804.25 148.45 17081.36 88888.00 2017-07-01 11:54:43.000 182 33804.29 148.44 17081.38 88888.00 2017-07-01 11:54:44.000 182 33804.29 148.49 17081.42 88888.00 2017-07-01 11:54:45.000 182 33804.31 148.51 17081.40 37875.39 2017-07-01 11:54:46.000 182 33804.34 148.51 17081.42 88888.00 2017-07-01 11:54:47.000 182 33804.35 148.49 17081.43 88888.00 2017-07-01 11:54:48.000 182 33804.35 148.49 17081.38 88888.00 2017-07-01 11:54:49.000 182 33804.37 148.44 17081.37 88888.00 2017-07-01 11:54:50.000 182 33804.40 148.43 17081.41 37875.35 2017-07-01 11:54:51.000 182 33804.40 148.43 17081.40 88888.00 2017-07-01 11:54:52.000 182 33804.39 148.43 17081.41 88888.00 2017-07-01 11:54:53.000 182 33804.38 148.41 17081.43 88888.00 2017-07-01 11:54:54.000 182 33804.41 148.39 17081.42 88888.00 2017-07-01 11:54:55.000 182 33804.41 148.37 17081.45 37875.50 2017-07-01 11:54:56.000 182 33804.39 148.36 17081.39 88888.00 2017-07-01 11:54:57.000 182 33804.44 148.35 17081.38 88888.00 2017-07-01 11:54:58.000 182 33804.43 148.37 17081.38 88888.00 2017-07-01 11:54:59.000 182 33804.46 148.39 17081.39 88888.00 2017-07-01 11:55:00.000 182 33804.45 148.37 17081.35 37875.41 2017-07-01 11:55:01.000 182 33804.44 148.34 17081.35 88888.00 2017-07-01 11:55:02.000 182 33804.47 148.33 17081.37 88888.00 2017-07-01 11:55:03.000 182 33804.48 148.34 17081.41 88888.00 2017-07-01 11:55:04.000 182 33804.48 148.36 17081.42 88888.00 2017-07-01 11:55:05.000 182 33804.47 148.33 17081.43 37875.48 2017-07-01 11:55:06.000 182 33804.48 148.36 17081.37 88888.00 2017-07-01 11:55:07.000 182 33804.53 148.32 17081.36 88888.00 2017-07-01 11:55:08.000 182 33804.54 148.27 17081.36 88888.00 2017-07-01 11:55:09.000 182 33804.56 148.31 17081.42 88888.00 2017-07-01 11:55:10.000 182 33804.54 148.28 17081.40 37875.57 2017-07-01 11:55:11.000 182 33804.56 148.27 17081.41 88888.00 2017-07-01 11:55:12.000 182 33804.55 148.31 17081.43 88888.00 2017-07-01 11:55:13.000 182 33804.52 148.32 17081.41 88888.00 2017-07-01 11:55:14.000 182 33804.54 148.30 17081.40 88888.00 2017-07-01 11:55:15.000 182 33804.56 148.30 17081.40 37875.54 2017-07-01 11:55:16.000 182 33804.61 148.28 17081.39 88888.00 2017-07-01 11:55:17.000 182 33804.62 148.29 17081.40 88888.00 2017-07-01 11:55:18.000 182 33804.63 148.28 17081.37 88888.00 2017-07-01 11:55:19.000 182 33804.62 148.30 17081.37 88888.00 2017-07-01 11:55:20.000 182 33804.61 148.29 17081.43 37875.56 2017-07-01 11:55:21.000 182 33804.60 148.28 17081.39 88888.00 2017-07-01 11:55:22.000 182 33804.57 148.28 17081.36 88888.00 2017-07-01 11:55:23.000 182 33804.62 148.28 17081.40 88888.00 2017-07-01 11:55:24.000 182 33804.63 148.29 17081.39 88888.00 2017-07-01 11:55:25.000 182 33804.64 148.30 17081.39 37875.54 2017-07-01 11:55:26.000 182 33804.64 148.27 17081.40 88888.00 2017-07-01 11:55:27.000 182 33804.62 148.24 17081.41 88888.00 2017-07-01 11:55:28.000 182 33804.62 148.24 17081.39 88888.00 2017-07-01 11:55:29.000 182 33804.61 148.23 17081.40 88888.00 2017-07-01 11:55:30.000 182 33804.56 148.24 17081.39 37875.60 2017-07-01 11:55:31.000 182 33804.61 148.26 17081.37 88888.00 2017-07-01 11:55:32.000 182 33804.60 148.24 17081.39 88888.00 2017-07-01 11:55:33.000 182 33804.57 148.26 17081.33 88888.00 2017-07-01 11:55:34.000 182 33804.57 148.24 17081.30 88888.00 2017-07-01 11:55:35.000 182 33804.58 148.24 17081.27 37875.58 2017-07-01 11:55:36.000 182 33804.64 148.25 17081.30 88888.00 2017-07-01 11:55:37.000 182 33804.61 148.24 17081.35 88888.00 2017-07-01 11:55:38.000 182 33804.58 148.22 17081.36 88888.00 2017-07-01 11:55:39.000 182 33804.63 148.22 17081.35 88888.00 2017-07-01 11:55:40.000 182 33804.64 148.24 17081.34 37875.68 2017-07-01 11:55:41.000 182 33804.66 148.23 17081.31 88888.00 2017-07-01 11:55:42.000 182 33804.66 148.23 17081.33 88888.00 2017-07-01 11:55:43.000 182 33804.69 148.20 17081.32 88888.00 2017-07-01 11:55:44.000 182 33804.68 148.22 17081.33 88888.00 2017-07-01 11:55:45.000 182 33804.64 148.26 17081.38 37875.71 2017-07-01 11:55:46.000 182 33804.67 148.25 17081.37 88888.00 2017-07-01 11:55:47.000 182 33804.69 148.22 17081.32 88888.00 2017-07-01 11:55:48.000 182 33804.68 148.26 17081.31 88888.00 2017-07-01 11:55:49.000 182 33804.69 148.28 17081.34 88888.00 2017-07-01 11:55:50.000 182 33804.69 148.26 17081.40 37875.62 2017-07-01 11:55:51.000 182 33804.72 148.26 17081.41 88888.00 2017-07-01 11:55:52.000 182 33804.73 148.25 17081.41 88888.00 2017-07-01 11:55:53.000 182 33804.74 148.22 17081.37 88888.00 2017-07-01 11:55:54.000 182 33804.74 148.13 17081.36 88888.00 2017-07-01 11:55:55.000 182 33804.74 148.14 17081.32 37875.78 2017-07-01 11:55:56.000 182 33804.76 148.14 17081.32 88888.00 2017-07-01 11:55:57.000 182 33804.78 148.12 17081.36 88888.00 2017-07-01 11:55:58.000 182 33804.74 148.08 17081.38 88888.00 2017-07-01 11:55:59.000 182 33804.75 148.08 17081.42 88888.00 2017-07-01 11:56:00.000 182 33804.73 148.10 17081.41 37875.73 2017-07-01 11:56:01.000 182 33804.72 148.09 17081.39 88888.00 2017-07-01 11:56:02.000 182 33804.72 148.11 17081.38 88888.00 2017-07-01 11:56:03.000 182 33804.73 148.14 17081.34 88888.00 2017-07-01 11:56:04.000 182 33804.74 148.14 17081.34 88888.00 2017-07-01 11:56:05.000 182 33804.73 148.11 17081.32 37875.75 2017-07-01 11:56:06.000 182 33804.78 148.14 17081.32 88888.00 2017-07-01 11:56:07.000 182 33804.80 148.10 17081.27 88888.00 2017-07-01 11:56:08.000 182 33804.83 148.14 17081.27 88888.00 2017-07-01 11:56:09.000 182 33804.83 148.13 17081.28 88888.00 2017-07-01 11:56:10.000 182 33804.87 148.15 17081.28 37875.86 2017-07-01 11:56:11.000 182 33804.92 148.15 17081.27 88888.00 2017-07-01 11:56:12.000 182 33804.94 148.14 17081.27 88888.00 2017-07-01 11:56:13.000 182 33804.94 148.13 17081.23 88888.00 2017-07-01 11:56:14.000 182 33804.92 148.10 17081.26 88888.00 2017-07-01 11:56:15.000 182 33804.89 148.08 17081.27 37875.91 2017-07-01 11:56:16.000 182 33804.90 148.08 17081.23 88888.00 2017-07-01 11:56:17.000 182 33804.90 148.06 17081.18 88888.00 2017-07-01 11:56:18.000 182 33804.94 148.08 17081.16 88888.00 2017-07-01 11:56:19.000 182 33804.93 148.08 17081.21 88888.00 2017-07-01 11:56:20.000 182 33804.91 148.12 17081.24 37875.86 2017-07-01 11:56:21.000 182 33804.91 148.14 17081.25 88888.00 2017-07-01 11:56:22.000 182 33804.90 148.13 17081.25 88888.00 2017-07-01 11:56:23.000 182 33804.91 148.15 17081.26 88888.00 2017-07-01 11:56:24.000 182 33804.91 148.11 17081.22 88888.00 2017-07-01 11:56:25.000 182 33804.93 148.05 17081.24 37875.92 2017-07-01 11:56:26.000 182 33804.94 148.06 17081.23 88888.00 2017-07-01 11:56:27.000 182 33804.94 148.06 17081.23 88888.00 2017-07-01 11:56:28.000 182 33804.93 148.06 17081.29 88888.00 2017-07-01 11:56:29.000 182 33804.92 148.07 17081.31 88888.00 2017-07-01 11:56:30.000 182 33804.93 148.08 17081.32 37875.91 2017-07-01 11:56:31.000 182 33804.91 148.08 17081.32 88888.00 2017-07-01 11:56:32.000 182 33804.97 148.10 17081.28 88888.00 2017-07-01 11:56:33.000 182 33804.94 148.08 17081.28 88888.00 2017-07-01 11:56:34.000 182 33804.93 148.08 17081.30 88888.00 2017-07-01 11:56:35.000 182 33804.90 148.06 17081.31 37875.85 2017-07-01 11:56:36.000 182 33804.92 148.06 17081.33 88888.00 2017-07-01 11:56:37.000 182 33804.95 148.06 17081.34 88888.00 2017-07-01 11:56:38.000 182 33804.95 148.06 17081.32 88888.00 2017-07-01 11:56:39.000 182 33804.95 148.07 17081.34 88888.00 2017-07-01 11:56:40.000 182 33804.96 148.03 17081.37 37875.95 2017-07-01 11:56:41.000 182 33804.92 148.02 17081.35 88888.00 2017-07-01 11:56:42.000 182 33804.96 148.03 17081.31 88888.00 2017-07-01 11:56:43.000 182 33804.94 148.02 17081.31 88888.00 2017-07-01 11:56:44.000 182 33804.93 147.99 17081.27 88888.00 2017-07-01 11:56:45.000 182 33804.93 148.00 17081.29 37875.96 2017-07-01 11:56:46.000 182 33804.94 148.05 17081.32 88888.00 2017-07-01 11:56:47.000 182 33804.97 148.07 17081.30 88888.00 2017-07-01 11:56:48.000 182 33804.98 148.07 17081.24 88888.00 2017-07-01 11:56:49.000 182 33805.00 148.05 17081.26 88888.00 2017-07-01 11:56:50.000 182 33804.96 148.04 17081.30 37875.88 2017-07-01 11:56:51.000 182 33804.97 148.04 17081.31 88888.00 2017-07-01 11:56:52.000 182 33804.96 148.04 17081.29 88888.00 2017-07-01 11:56:53.000 182 33804.93 148.00 17081.29 88888.00 2017-07-01 11:56:54.000 182 33804.90 148.01 17081.31 88888.00 2017-07-01 11:56:55.000 182 33804.92 148.00 17081.30 37875.93 2017-07-01 11:56:56.000 182 33804.94 147.98 17081.29 88888.00 2017-07-01 11:56:57.000 182 33804.94 148.01 17081.28 88888.00 2017-07-01 11:56:58.000 182 33804.94 148.05 17081.28 88888.00 2017-07-01 11:56:59.000 182 33804.92 148.07 17081.29 88888.00 2017-07-01 11:57:00.000 182 33804.93 148.09 17081.31 37875.91 2017-07-01 11:57:01.000 182 33804.91 148.05 17081.35 88888.00 2017-07-01 11:57:02.000 182 33804.89 148.07 17081.35 88888.00 2017-07-01 11:57:03.000 182 33804.90 148.09 17081.33 88888.00 2017-07-01 11:57:04.000 182 33804.88 148.10 17081.30 88888.00 2017-07-01 11:57:05.000 182 33804.83 148.09 17081.30 37875.89 2017-07-01 11:57:06.000 182 33804.83 148.07 17081.33 88888.00 2017-07-01 11:57:07.000 182 33804.85 148.06 17081.31 88888.00 2017-07-01 11:57:08.000 182 33804.81 148.08 17081.34 88888.00 2017-07-01 11:57:09.000 182 33804.86 148.06 17081.34 88888.00 2017-07-01 11:57:10.000 182 33804.87 148.08 17081.35 37875.87 2017-07-01 11:57:11.000 182 33804.83 148.08 17081.34 88888.00 2017-07-01 11:57:12.000 182 33804.85 148.08 17081.36 88888.00 2017-07-01 11:57:13.000 182 33804.85 148.07 17081.38 88888.00 2017-07-01 11:57:14.000 182 33804.83 148.11 17081.40 88888.00 2017-07-01 11:57:15.000 182 33804.83 148.04 17081.39 37875.86 2017-07-01 11:57:16.000 182 33804.83 148.05 17081.38 88888.00 2017-07-01 11:57:17.000 182 33804.83 148.06 17081.38 88888.00 2017-07-01 11:57:18.000 182 33804.83 148.05 17081.39 88888.00 2017-07-01 11:57:19.000 182 33804.83 148.03 17081.36 88888.00 2017-07-01 11:57:20.000 182 33804.81 147.98 17081.35 37875.72 2017-07-01 11:57:21.000 182 33804.79 147.98 17081.34 88888.00 2017-07-01 11:57:22.000 182 33804.77 148.00 17081.35 88888.00 2017-07-01 11:57:23.000 182 33804.74 148.01 17081.33 88888.00 2017-07-01 11:57:24.000 182 33804.74 148.04 17081.33 88888.00 2017-07-01 11:57:25.000 182 33804.75 148.00 17081.35 37875.88 2017-07-01 11:57:26.000 182 33804.76 147.98 17081.34 88888.00 2017-07-01 11:57:27.000 182 33804.75 147.98 17081.32 88888.00 2017-07-01 11:57:28.000 182 33804.74 147.99 17081.34 88888.00 2017-07-01 11:57:29.000 182 33804.75 148.02 17081.32 88888.00 2017-07-01 11:57:30.000 182 33804.73 148.02 17081.36 37875.80 2017-07-01 11:57:31.000 182 33804.70 148.03 17081.34 88888.00 2017-07-01 11:57:32.000 182 33804.68 148.04 17081.34 88888.00 2017-07-01 11:57:33.000 182 33804.69 148.03 17081.32 88888.00 2017-07-01 11:57:34.000 182 33804.72 148.02 17081.30 88888.00 2017-07-01 11:57:35.000 182 33804.72 147.99 17081.31 37875.73 2017-07-01 11:57:36.000 182 33804.72 147.97 17081.31 88888.00 2017-07-01 11:57:37.000 182 33804.74 147.97 17081.37 88888.00 2017-07-01 11:57:38.000 182 33804.75 148.00 17081.36 88888.00 2017-07-01 11:57:39.000 182 33804.72 147.98 17081.40 88888.00 2017-07-01 11:57:40.000 182 33804.72 147.99 17081.40 37875.76 2017-07-01 11:57:41.000 182 33804.69 147.99 17081.37 88888.00 2017-07-01 11:57:42.000 182 33804.71 147.96 17081.39 88888.00 2017-07-01 11:57:43.000 182 33804.71 147.98 17081.39 88888.00 2017-07-01 11:57:44.000 182 33804.68 147.97 17081.38 88888.00 2017-07-01 11:57:45.000 182 33804.68 147.94 17081.38 37875.56 2017-07-01 11:57:46.000 182 33804.70 147.99 17081.37 88888.00 2017-07-01 11:57:47.000 182 33804.64 147.99 17081.34 88888.00 2017-07-01 11:57:48.000 182 33804.70 148.00 17081.37 88888.00 2017-07-01 11:57:49.000 182 33804.72 147.93 17081.39 88888.00 2017-07-01 11:57:50.000 182 33804.70 147.94 17081.40 37875.64 2017-07-01 11:57:51.000 182 33804.64 147.93 17081.32 88888.00 2017-07-01 11:57:52.000 182 33804.63 147.93 17081.32 88888.00 2017-07-01 11:57:53.000 182 33804.63 147.93 17081.34 88888.00 2017-07-01 11:57:54.000 182 33804.66 147.95 17081.37 88888.00 2017-07-01 11:57:55.000 182 33804.65 147.98 17081.36 37875.69 2017-07-01 11:57:56.000 182 33804.63 147.96 17081.42 88888.00 2017-07-01 11:57:57.000 182 33804.61 147.94 17081.41 88888.00 2017-07-01 11:57:58.000 182 33804.60 147.92 17081.42 88888.00 2017-07-01 11:57:59.000 182 33804.58 147.91 17081.40 88888.00 2017-07-01 11:58:00.000 182 33804.62 147.89 17081.41 37875.61 2017-07-01 11:58:01.000 182 33804.64 147.87 17081.41 88888.00 2017-07-01 11:58:02.000 182 33804.60 147.88 17081.41 88888.00 2017-07-01 11:58:03.000 182 33804.59 147.87 17081.42 88888.00 2017-07-01 11:58:04.000 182 33804.58 147.84 17081.44 88888.00 2017-07-01 11:58:05.000 182 33804.57 147.88 17081.46 37875.61 2017-07-01 11:58:06.000 182 33804.59 147.87 17081.44 88888.00 2017-07-01 11:58:07.000 182 33804.61 147.84 17081.40 88888.00 2017-07-01 11:58:08.000 182 33804.63 147.84 17081.41 88888.00 2017-07-01 11:58:09.000 182 33804.61 147.83 17081.42 88888.00 2017-07-01 11:58:10.000 182 33804.59 147.82 17081.43 37875.64 2017-07-01 11:58:11.000 182 33804.55 147.78 17081.45 88888.00 2017-07-01 11:58:12.000 182 33804.58 147.78 17081.47 88888.00 2017-07-01 11:58:13.000 182 33804.58 147.80 17081.45 88888.00 2017-07-01 11:58:14.000 182 33804.55 147.80 17081.42 88888.00 2017-07-01 11:58:15.000 182 33804.55 147.80 17081.41 37875.64 2017-07-01 11:58:16.000 182 33804.53 147.82 17081.41 88888.00 2017-07-01 11:58:17.000 182 33804.51 147.79 17081.43 88888.00 2017-07-01 11:58:18.000 182 33804.53 147.77 17081.45 88888.00 2017-07-01 11:58:19.000 182 33804.51 147.72 17081.45 88888.00 2017-07-01 11:58:20.000 182 33804.50 147.70 17081.44 37875.65 2017-07-01 11:58:21.000 182 33804.49 147.73 17081.45 88888.00 2017-07-01 11:58:22.000 182 33804.49 147.73 17081.42 88888.00 2017-07-01 11:58:23.000 182 33804.48 147.74 17081.43 88888.00 2017-07-01 11:58:24.000 182 33804.49 147.73 17081.44 88888.00 2017-07-01 11:58:25.000 182 33804.45 147.71 17081.44 37875.46 2017-07-01 11:58:26.000 182 33804.47 147.74 17081.46 88888.00 2017-07-01 11:58:27.000 182 33804.44 147.78 17081.45 88888.00 2017-07-01 11:58:28.000 182 33804.50 147.78 17081.43 88888.00 2017-07-01 11:58:29.000 182 33804.49 147.78 17081.49 88888.00 2017-07-01 11:58:30.000 182 33804.51 147.78 17081.49 37875.58 2017-07-01 11:58:31.000 182 33804.53 147.76 17081.44 88888.00 2017-07-01 11:58:32.000 182 33804.52 147.77 17081.42 88888.00 2017-07-01 11:58:33.000 182 33804.51 147.73 17081.47 88888.00 2017-07-01 11:58:34.000 182 33804.50 147.76 17081.48 88888.00 2017-07-01 11:58:35.000 182 33804.53 147.79 17081.50 37875.62 2017-07-01 11:58:36.000 182 33804.59 147.80 17081.53 88888.00 2017-07-01 11:58:37.000 182 33804.56 147.79 17081.46 88888.00 2017-07-01 11:58:38.000 182 33804.55 147.78 17081.42 88888.00 2017-07-01 11:58:39.000 182 33804.57 147.77 17081.41 88888.00 2017-07-01 11:58:40.000 182 33804.57 147.79 17081.47 37875.52 2017-07-01 11:58:41.000 182 33804.55 147.84 17081.49 88888.00 2017-07-01 11:58:42.000 182 33804.53 147.86 17081.49 88888.00 2017-07-01 11:58:43.000 182 33804.57 147.83 17081.48 88888.00 2017-07-01 11:58:44.000 182 33804.58 147.83 17081.50 88888.00 2017-07-01 11:58:45.000 182 33804.59 147.82 17081.49 37875.52 2017-07-01 11:58:46.000 182 33804.60 147.79 17081.49 88888.00 2017-07-01 11:58:47.000 182 33804.59 147.80 17081.51 88888.00 2017-07-01 11:58:48.000 182 33804.56 147.79 17081.52 88888.00 2017-07-01 11:58:49.000 182 33804.57 147.79 17081.49 88888.00 2017-07-01 11:58:50.000 182 33804.57 147.78 17081.48 37875.64 2017-07-01 11:58:51.000 182 33804.55 147.79 17081.48 88888.00 2017-07-01 11:58:52.000 182 33804.55 147.79 17081.45 88888.00 2017-07-01 11:58:53.000 182 33804.55 147.81 17081.43 88888.00 2017-07-01 11:58:54.000 182 33804.56 147.81 17081.44 88888.00 2017-07-01 11:58:55.000 182 33804.59 147.79 17081.45 37875.64 2017-07-01 11:58:56.000 182 33804.56 147.77 17081.45 88888.00 2017-07-01 11:58:57.000 182 33804.56 147.80 17081.44 88888.00 2017-07-01 11:58:58.000 182 33804.58 147.81 17081.43 88888.00 2017-07-01 11:58:59.000 182 33804.59 147.84 17081.42 88888.00 2017-07-01 11:59:00.000 182 33804.62 147.80 17081.41 37875.76 2017-07-01 11:59:01.000 182 33804.61 147.78 17081.39 88888.00 2017-07-01 11:59:02.000 182 33804.62 147.72 17081.42 88888.00 2017-07-01 11:59:03.000 182 33804.65 147.73 17081.38 88888.00 2017-07-01 11:59:04.000 182 33804.65 147.74 17081.40 88888.00 2017-07-01 11:59:05.000 182 33804.67 147.74 17081.40 37875.65 2017-07-01 11:59:06.000 182 33804.65 147.75 17081.42 88888.00 2017-07-01 11:59:07.000 182 33804.63 147.77 17081.41 88888.00 2017-07-01 11:59:08.000 182 33804.61 147.79 17081.40 88888.00 2017-07-01 11:59:09.000 182 33804.62 147.76 17081.39 88888.00 2017-07-01 11:59:10.000 182 33804.60 147.73 17081.44 37875.71 2017-07-01 11:59:11.000 182 33804.60 147.77 17081.46 88888.00 2017-07-01 11:59:12.000 182 33804.62 147.75 17081.44 88888.00 2017-07-01 11:59:13.000 182 33804.62 147.73 17081.46 88888.00 2017-07-01 11:59:14.000 182 33804.60 147.72 17081.43 88888.00 2017-07-01 11:59:15.000 182 33804.56 147.74 17081.43 37875.66 2017-07-01 11:59:16.000 182 33804.56 147.73 17081.47 88888.00 2017-07-01 11:59:17.000 182 33804.58 147.75 17081.45 88888.00 2017-07-01 11:59:18.000 182 33804.59 147.75 17081.50 88888.00 2017-07-01 11:59:19.000 182 33804.58 147.77 17081.47 88888.00 2017-07-01 11:59:20.000 182 33804.59 147.76 17081.48 37875.71 2017-07-01 11:59:21.000 182 33804.55 147.74 17081.49 88888.00 2017-07-01 11:59:22.000 182 33804.57 147.73 17081.53 88888.00 2017-07-01 11:59:23.000 182 33804.58 147.70 17081.52 88888.00 2017-07-01 11:59:24.000 182 33804.63 147.75 17081.53 88888.00 2017-07-01 11:59:25.000 182 33804.64 147.76 17081.54 37875.66 2017-07-01 11:59:26.000 182 33804.61 147.71 17081.50 88888.00 2017-07-01 11:59:27.000 182 33804.60 147.71 17081.43 88888.00 2017-07-01 11:59:28.000 182 33804.64 147.72 17081.46 88888.00 2017-07-01 11:59:29.000 182 33804.60 147.65 17081.46 88888.00 2017-07-01 11:59:30.000 182 33804.60 147.66 17081.45 37875.66 2017-07-01 11:59:31.000 182 33804.61 147.69 17081.45 88888.00 2017-07-01 11:59:32.000 182 33804.61 147.66 17081.46 88888.00 2017-07-01 11:59:33.000 182 33804.56 147.70 17081.48 88888.00 2017-07-01 11:59:34.000 182 33804.56 147.70 17081.51 88888.00 2017-07-01 11:59:35.000 182 33804.56 147.66 17081.49 37875.71 2017-07-01 11:59:36.000 182 33804.58 147.67 17081.50 88888.00 2017-07-01 11:59:37.000 182 33804.57 147.68 17081.48 88888.00 2017-07-01 11:59:38.000 182 33804.59 147.67 17081.50 88888.00 2017-07-01 11:59:39.000 182 33804.58 147.65 17081.50 88888.00 2017-07-01 11:59:40.000 182 33804.58 147.64 17081.46 37875.67 2017-07-01 11:59:41.000 182 33804.55 147.64 17081.44 88888.00 2017-07-01 11:59:42.000 182 33804.52 147.66 17081.44 88888.00 2017-07-01 11:59:43.000 182 33804.52 147.64 17081.44 88888.00 2017-07-01 11:59:44.000 182 33804.54 147.66 17081.45 88888.00 2017-07-01 11:59:45.000 182 33804.55 147.66 17081.43 37875.66 2017-07-01 11:59:46.000 182 33804.58 147.66 17081.47 88888.00 2017-07-01 11:59:47.000 182 33804.61 147.63 17081.46 88888.00 2017-07-01 11:59:48.000 182 33804.60 147.67 17081.52 88888.00 2017-07-01 11:59:49.000 182 33804.56 147.65 17081.52 88888.00 2017-07-01 11:59:50.000 182 33804.55 147.64 17081.51 37875.65 2017-07-01 11:59:51.000 182 33804.57 147.64 17081.50 88888.00 2017-07-01 11:59:52.000 182 33804.58 147.67 17081.47 88888.00 2017-07-01 11:59:53.000 182 33804.57 147.67 17081.45 88888.00 2017-07-01 11:59:54.000 182 33804.57 147.65 17081.50 88888.00 2017-07-01 11:59:55.000 182 33804.61 147.66 17081.48 37875.72 2017-07-01 11:59:56.000 182 33804.60 147.64 17081.44 88888.00 2017-07-01 11:59:57.000 182 33804.59 147.64 17081.45 88888.00 2017-07-01 11:59:58.000 182 33804.60 147.63 17081.46 88888.00 2017-07-01 11:59:59.000 182 33804.59 147.63 17081.47 88888.00 2017-07-01 12:00:00.000 182 33804.61 147.63 17081.49 37875.71 2017-07-01 12:00:01.000 182 33804.61 147.62 17081.48 88888.00 2017-07-01 12:00:02.000 182 33804.60 147.66 17081.46 88888.00 2017-07-01 12:00:03.000 182 33804.56 147.66 17081.43 88888.00 2017-07-01 12:00:04.000 182 33804.54 147.59 17081.47 88888.00 2017-07-01 12:00:05.000 182 33804.55 147.61 17081.47 37875.57 2017-07-01 12:00:06.000 182 33804.56 147.65 17081.47 88888.00 2017-07-01 12:00:07.000 182 33804.54 147.66 17081.48 88888.00 2017-07-01 12:00:08.000 182 33804.54 147.67 17081.48 88888.00 2017-07-01 12:00:09.000 182 33804.54 147.66 17081.50 88888.00 2017-07-01 12:00:10.000 182 33804.55 147.65 17081.47 37875.67 2017-07-01 12:00:11.000 182 33804.54 147.64 17081.46 88888.00 2017-07-01 12:00:12.000 182 33804.55 147.65 17081.45 88888.00 2017-07-01 12:00:13.000 182 33804.54 147.61 17081.47 88888.00 2017-07-01 12:00:14.000 182 33804.54 147.61 17081.46 88888.00 2017-07-01 12:00:15.000 182 33804.54 147.62 17081.45 37875.66 2017-07-01 12:00:16.000 182 33804.57 147.62 17081.42 88888.00 2017-07-01 12:00:17.000 182 33804.56 147.62 17081.42 88888.00 2017-07-01 12:00:18.000 182 33804.59 147.66 17081.40 88888.00 2017-07-01 12:00:19.000 182 33804.59 147.64 17081.42 88888.00 2017-07-01 12:00:20.000 182 33804.58 147.62 17081.44 37875.63 2017-07-01 12:00:21.000 182 33804.57 147.62 17081.46 88888.00 2017-07-01 12:00:22.000 182 33804.58 147.63 17081.50 88888.00 2017-07-01 12:00:23.000 182 33804.56 147.66 17081.46 88888.00 2017-07-01 12:00:24.000 182 33804.54 147.65 17081.45 88888.00 2017-07-01 12:00:25.000 182 33804.52 147.65 17081.49 37875.65 2017-07-01 12:00:26.000 182 33804.55 147.67 17081.46 88888.00 2017-07-01 12:00:27.000 182 33804.52 147.67 17081.47 88888.00 2017-07-01 12:00:28.000 182 33804.52 147.65 17081.49 88888.00 2017-07-01 12:00:29.000 182 33804.49 147.63 17081.50 88888.00 2017-07-01 12:00:30.000 182 33804.51 147.61 17081.41 37875.64 2017-07-01 12:00:31.000 182 33804.52 147.59 17081.43 88888.00 2017-07-01 12:00:32.000 182 33804.45 147.62 17081.46 88888.00 2017-07-01 12:00:33.000 182 33804.45 147.64 17081.49 88888.00 2017-07-01 12:00:34.000 182 33804.46 147.64 17081.47 88888.00 2017-07-01 12:00:35.000 182 33804.45 147.61 17081.49 37875.68 2017-07-01 12:00:36.000 182 33804.42 147.64 17081.51 88888.00 2017-07-01 12:00:37.000 182 33804.38 147.62 17081.49 88888.00 2017-07-01 12:00:38.000 182 33804.38 147.60 17081.51 88888.00 2017-07-01 12:00:39.000 182 33804.40 147.63 17081.49 88888.00 2017-07-01 12:00:40.000 182 33804.36 147.62 17081.47 37875.61 2017-07-01 12:00:41.000 182 33804.33 147.62 17081.49 88888.00 2017-07-01 12:00:42.000 182 33804.36 147.59 17081.47 88888.00 2017-07-01 12:00:43.000 182 33804.36 147.59 17081.46 88888.00 2017-07-01 12:00:44.000 182 33804.40 147.57 17081.48 88888.00 2017-07-01 12:00:45.000 182 33804.35 147.59 17081.49 37875.47 2017-07-01 12:00:46.000 182 33804.33 147.62 17081.52 88888.00 2017-07-01 12:00:47.000 182 33804.32 147.61 17081.51 88888.00 2017-07-01 12:00:48.000 182 33804.34 147.61 17081.48 88888.00 2017-07-01 12:00:49.000 182 33804.35 147.59 17081.44 88888.00 2017-07-01 12:00:50.000 182 33804.31 147.62 17081.45 37875.55 2017-07-01 12:00:51.000 182 33804.32 147.62 17081.50 88888.00 2017-07-01 12:00:52.000 182 33804.32 147.61 17081.51 88888.00 2017-07-01 12:00:53.000 182 33804.32 147.57 17081.54 88888.00 2017-07-01 12:00:54.000 182 33804.32 147.57 17081.48 88888.00 2017-07-01 12:00:55.000 182 33804.32 147.57 17081.48 37875.43 2017-07-01 12:00:56.000 182 33804.33 147.59 17081.49 88888.00 2017-07-01 12:00:57.000 182 33804.33 147.58 17081.46 88888.00 2017-07-01 12:00:58.000 182 33804.31 147.57 17081.46 88888.00 2017-07-01 12:00:59.000 182 33804.29 147.61 17081.46 88888.00 2017-07-01 12:01:00.000 182 33804.31 147.56 17081.49 37875.41 2017-07-01 12:01:01.000 182 33804.32 147.56 17081.53 88888.00 2017-07-01 12:01:02.000 182 33804.32 147.55 17081.50 88888.00 2017-07-01 12:01:03.000 182 33804.31 147.61 17081.51 88888.00 2017-07-01 12:01:04.000 182 33804.33 147.60 17081.49 88888.00 2017-07-01 12:01:05.000 182 33804.34 147.59 17081.49 37875.41 2017-07-01 12:01:06.000 182 33804.31 147.61 17081.47 88888.00 2017-07-01 12:01:07.000 182 33804.30 147.59 17081.46 88888.00 2017-07-01 12:01:08.000 182 33804.29 147.59 17081.46 88888.00 2017-07-01 12:01:09.000 182 33804.34 147.60 17081.48 88888.00 2017-07-01 12:01:10.000 182 33804.32 147.58 17081.48 37875.49 2017-07-01 12:01:11.000 182 33804.29 147.59 17081.50 88888.00 2017-07-01 12:01:12.000 182 33804.31 147.57 17081.48 88888.00 2017-07-01 12:01:13.000 182 33804.28 147.52 17081.45 88888.00 2017-07-01 12:01:14.000 182 33804.33 147.53 17081.49 88888.00 2017-07-01 12:01:15.000 182 33804.30 147.55 17081.48 37875.38 2017-07-01 12:01:16.000 182 33804.31 147.54 17081.48 88888.00 2017-07-01 12:01:17.000 182 33804.31 147.57 17081.48 88888.00 2017-07-01 12:01:18.000 182 33804.30 147.58 17081.48 88888.00 2017-07-01 12:01:19.000 182 33804.33 147.59 17081.53 88888.00 2017-07-01 12:01:20.000 182 33804.33 147.55 17081.49 37875.36 2017-07-01 12:01:21.000 182 33804.33 147.53 17081.46 88888.00 2017-07-01 12:01:22.000 182 33804.34 147.57 17081.48 88888.00 2017-07-01 12:01:23.000 182 33804.35 147.56 17081.50 88888.00 2017-07-01 12:01:24.000 182 33804.36 147.58 17081.46 88888.00 2017-07-01 12:01:25.000 182 33804.42 147.56 17081.45 37875.42 2017-07-01 12:01:26.000 182 33804.42 147.56 17081.43 88888.00 2017-07-01 12:01:27.000 182 33804.41 147.58 17081.48 88888.00 2017-07-01 12:01:28.000 182 33804.44 147.58 17081.50 88888.00 2017-07-01 12:01:29.000 182 33804.43 147.54 17081.48 88888.00 2017-07-01 12:01:30.000 182 33804.42 147.55 17081.47 37875.60 2017-07-01 12:01:31.000 182 33804.40 147.52 17081.45 88888.00 2017-07-01 12:01:32.000 182 33804.43 147.47 17081.45 88888.00 2017-07-01 12:01:33.000 182 33804.43 147.44 17081.45 88888.00 2017-07-01 12:01:34.000 182 33804.41 147.45 17081.46 88888.00 2017-07-01 12:01:35.000 182 33804.41 147.46 17081.45 37875.57 2017-07-01 12:01:36.000 182 33804.38 147.48 17081.47 88888.00 2017-07-01 12:01:37.000 182 33804.36 147.52 17081.45 88888.00 2017-07-01 12:01:38.000 182 33804.39 147.51 17081.44 88888.00 2017-07-01 12:01:39.000 182 33804.36 147.45 17081.41 88888.00 2017-07-01 12:01:40.000 182 33804.36 147.46 17081.41 37875.48 2017-07-01 12:01:41.000 182 33804.38 147.51 17081.38 88888.00 2017-07-01 12:01:42.000 182 33804.44 147.52 17081.42 88888.00 2017-07-01 12:01:43.000 182 33804.43 147.51 17081.45 88888.00 2017-07-01 12:01:44.000 182 33804.39 147.49 17081.45 88888.00 2017-07-01 12:01:45.000 182 33804.40 147.51 17081.47 37875.64 2017-07-01 12:01:46.000 182 33804.42 147.54 17081.52 88888.00 2017-07-01 12:01:47.000 182 33804.42 147.51 17081.49 88888.00 2017-07-01 12:01:48.000 182 33804.39 147.49 17081.48 88888.00 2017-07-01 12:01:49.000 182 33804.41 147.46 17081.49 88888.00 2017-07-01 12:01:50.000 182 33804.47 147.47 17081.49 37875.54 2017-07-01 12:01:51.000 182 33804.48 147.47 17081.46 88888.00 2017-07-01 12:01:52.000 182 33804.46 147.42 17081.43 88888.00 2017-07-01 12:01:53.000 182 33804.47 147.42 17081.44 88888.00 2017-07-01 12:01:54.000 182 33804.46 147.41 17081.44 88888.00 2017-07-01 12:01:55.000 182 33804.46 147.39 17081.47 37875.65 2017-07-01 12:01:56.000 182 33804.48 147.37 17081.48 88888.00 2017-07-01 12:01:57.000 182 33804.49 147.37 17081.48 88888.00 2017-07-01 12:01:58.000 182 33804.46 147.35 17081.50 88888.00 2017-07-01 12:01:59.000 182 33804.47 147.34 17081.45 88888.00 2017-07-01 12:02:00.000 182 33804.45 147.33 17081.42 37875.64 2017-07-01 12:02:01.000 182 33804.45 147.38 17081.48 88888.00 2017-07-01 12:02:02.000 182 33804.47 147.36 17081.51 88888.00 2017-07-01 12:02:03.000 182 33804.52 147.37 17081.48 88888.00 2017-07-01 12:02:04.000 182 33804.51 147.36 17081.45 88888.00 2017-07-01 12:02:05.000 182 33804.52 147.38 17081.50 37875.49 2017-07-01 12:02:06.000 182 33804.54 147.39 17081.47 88888.00 2017-07-01 12:02:07.000 182 33804.56 147.34 17081.50 88888.00 2017-07-01 12:02:08.000 182 33804.53 147.38 17081.49 88888.00 2017-07-01 12:02:09.000 182 33804.54 147.38 17081.47 88888.00 2017-07-01 12:02:10.000 182 33804.56 147.35 17081.51 37875.56 2017-07-01 12:02:11.000 182 33804.55 147.34 17081.49 88888.00 2017-07-01 12:02:12.000 182 33804.52 147.32 17081.49 88888.00 2017-07-01 12:02:13.000 182 33804.50 147.33 17081.50 88888.00 2017-07-01 12:02:14.000 182 33804.49 147.38 17081.50 88888.00 2017-07-01 12:02:15.000 182 33804.49 147.38 17081.51 37875.61 2017-07-01 12:02:16.000 182 33804.48 147.41 17081.52 88888.00 2017-07-01 12:02:17.000 182 33804.48 147.39 17081.55 88888.00 2017-07-01 12:02:18.000 182 33804.47 147.36 17081.56 88888.00 2017-07-01 12:02:19.000 182 33804.46 147.37 17081.51 88888.00 2017-07-01 12:02:20.000 182 33804.49 147.35 17081.54 37875.65 2017-07-01 12:02:21.000 182 33804.46 147.36 17081.56 88888.00 2017-07-01 12:02:22.000 182 33804.42 147.36 17081.56 88888.00 2017-07-01 12:02:23.000 182 33804.38 147.36 17081.57 88888.00 2017-07-01 12:02:24.000 182 33804.40 147.38 17081.61 88888.00 2017-07-01 12:02:25.000 182 33804.44 147.39 17081.60 37875.54 2017-07-01 12:02:26.000 182 33804.39 147.41 17081.56 88888.00 2017-07-01 12:02:27.000 182 33804.35 147.42 17081.62 88888.00 2017-07-01 12:02:28.000 182 33804.40 147.42 17081.59 88888.00 2017-07-01 12:02:29.000 182 33804.39 147.41 17081.58 88888.00 2017-07-01 12:02:30.000 182 33804.37 147.43 17081.57 37875.62 2017-07-01 12:02:31.000 182 33804.36 147.42 17081.56 88888.00 2017-07-01 12:02:32.000 182 33804.34 147.43 17081.55 88888.00 2017-07-01 12:02:33.000 182 33804.34 147.43 17081.52 88888.00 2017-07-01 12:02:34.000 182 33804.37 147.49 17081.54 88888.00 2017-07-01 12:02:35.000 182 33804.37 147.48 17081.56 37875.59 2017-07-01 12:02:36.000 182 33804.39 147.48 17081.51 88888.00 2017-07-01 12:02:37.000 182 33804.38 147.45 17081.56 88888.00 2017-07-01 12:02:38.000 182 33804.37 147.42 17081.53 88888.00 2017-07-01 12:02:39.000 182 33804.39 147.38 17081.47 88888.00 2017-07-01 12:02:40.000 182 33804.39 147.40 17081.49 37875.65 2017-07-01 12:02:41.000 182 33804.39 147.41 17081.57 88888.00 2017-07-01 12:02:42.000 182 33804.40 147.38 17081.55 88888.00 2017-07-01 12:02:43.000 182 33804.42 147.41 17081.53 88888.00 2017-07-01 12:02:44.000 182 33804.37 147.40 17081.57 88888.00 2017-07-01 12:02:45.000 182 33804.35 147.37 17081.59 37875.51 2017-07-01 12:02:46.000 182 33804.35 147.37 17081.59 88888.00 2017-07-01 12:02:47.000 182 33804.38 147.35 17081.57 88888.00 2017-07-01 12:02:48.000 182 33804.39 147.37 17081.51 88888.00 2017-07-01 12:02:49.000 182 33804.37 147.39 17081.49 88888.00 2017-07-01 12:02:50.000 182 33804.40 147.36 17081.52 37875.58 2017-07-01 12:02:51.000 182 33804.38 147.35 17081.56 88888.00 2017-07-01 12:02:52.000 182 33804.37 147.41 17081.54 88888.00 2017-07-01 12:02:53.000 182 33804.43 147.41 17081.55 88888.00 2017-07-01 12:02:54.000 182 33804.45 147.44 17081.55 88888.00 2017-07-01 12:02:55.000 182 33804.45 147.44 17081.54 37875.41 2017-07-01 12:02:56.000 182 33804.42 147.47 17081.51 88888.00 2017-07-01 12:02:57.000 182 33804.42 147.45 17081.53 88888.00 2017-07-01 12:02:58.000 182 33804.40 147.45 17081.54 88888.00 2017-07-01 12:02:59.000 182 33804.45 147.50 17081.54 88888.00 2017-07-01 12:03:00.000 182 33804.42 147.44 17081.50 37875.61 2017-07-01 12:03:01.000 182 33804.41 147.41 17081.49 88888.00 2017-07-01 12:03:02.000 182 33804.37 147.46 17081.49 88888.00 2017-07-01 12:03:03.000 182 33804.36 147.44 17081.51 88888.00 2017-07-01 12:03:04.000 182 33804.38 147.47 17081.59 88888.00 2017-07-01 12:03:05.000 182 33804.39 147.44 17081.61 37875.58 2017-07-01 12:03:06.000 182 33804.39 147.44 17081.58 88888.00 2017-07-01 12:03:07.000 182 33804.35 147.46 17081.58 88888.00 2017-07-01 12:03:08.000 182 33804.34 147.44 17081.56 88888.00 2017-07-01 12:03:09.000 182 33804.36 147.45 17081.56 88888.00 2017-07-01 12:03:10.000 182 33804.35 147.48 17081.56 37875.46 2017-07-01 12:03:11.000 182 33804.36 147.46 17081.58 88888.00 2017-07-01 12:03:12.000 182 33804.36 147.45 17081.58 88888.00 2017-07-01 12:03:13.000 182 33804.33 147.48 17081.57 88888.00 2017-07-01 12:03:14.000 182 33804.32 147.45 17081.60 88888.00 2017-07-01 12:03:15.000 182 33804.31 147.42 17081.62 37875.54 2017-07-01 12:03:16.000 182 33804.33 147.47 17081.60 88888.00 2017-07-01 12:03:17.000 182 33804.35 147.46 17081.59 88888.00 2017-07-01 12:03:18.000 182 33804.33 147.43 17081.53 88888.00 2017-07-01 12:03:19.000 182 33804.33 147.45 17081.50 88888.00 2017-07-01 12:03:20.000 182 33804.35 147.49 17081.51 37875.54 2017-07-01 12:03:21.000 182 33804.31 147.46 17081.53 88888.00 2017-07-01 12:03:22.000 182 33804.30 147.46 17081.53 88888.00 2017-07-01 12:03:23.000 182 33804.31 147.47 17081.56 88888.00 2017-07-01 12:03:24.000 182 33804.31 147.49 17081.54 88888.00 2017-07-01 12:03:25.000 182 33804.32 147.45 17081.50 37875.48 2017-07-01 12:03:26.000 182 33804.30 147.46 17081.51 88888.00 2017-07-01 12:03:27.000 182 33804.27 147.45 17081.49 88888.00 2017-07-01 12:03:28.000 182 33804.30 147.44 17081.49 88888.00 2017-07-01 12:03:29.000 182 33804.29 147.48 17081.49 88888.00 2017-07-01 12:03:30.000 182 33804.30 147.49 17081.51 37875.50 2017-07-01 12:03:31.000 182 33804.29 147.48 17081.48 88888.00 2017-07-01 12:03:32.000 182 33804.30 147.49 17081.48 88888.00 2017-07-01 12:03:33.000 182 33804.31 147.50 17081.48 88888.00 2017-07-01 12:03:34.000 182 33804.29 147.50 17081.51 88888.00 2017-07-01 12:03:35.000 182 33804.27 147.50 17081.55 37875.53 2017-07-01 12:03:36.000 182 33804.28 147.47 17081.53 88888.00 2017-07-01 12:03:37.000 182 33804.25 147.44 17081.53 88888.00 2017-07-01 12:03:38.000 182 33804.28 147.46 17081.51 88888.00 2017-07-01 12:03:39.000 182 33804.29 147.47 17081.55 88888.00 2017-07-01 12:03:40.000 182 33804.28 147.42 17081.57 37875.49 2017-07-01 12:03:41.000 182 33804.29 147.44 17081.56 88888.00 2017-07-01 12:03:42.000 182 33804.29 147.46 17081.58 88888.00 2017-07-01 12:03:43.000 182 33804.25 147.46 17081.61 88888.00 2017-07-01 12:03:44.000 182 33804.24 147.45 17081.61 88888.00 2017-07-01 12:03:45.000 182 33804.22 147.44 17081.55 37875.44 2017-07-01 12:03:46.000 182 33804.19 147.45 17081.57 88888.00 2017-07-01 12:03:47.000 182 33804.20 147.47 17081.57 88888.00 2017-07-01 12:03:48.000 182 33804.22 147.45 17081.51 88888.00 2017-07-01 12:03:49.000 182 33804.25 147.49 17081.54 88888.00 2017-07-01 12:03:50.000 182 33804.26 147.49 17081.52 37875.43 2017-07-01 12:03:51.000 182 33804.25 147.45 17081.53 88888.00 2017-07-01 12:03:52.000 182 33804.25 147.44 17081.55 88888.00 2017-07-01 12:03:53.000 182 33804.27 147.50 17081.55 88888.00 2017-07-01 12:03:54.000 182 33804.28 147.48 17081.54 88888.00 2017-07-01 12:03:55.000 182 33804.29 147.48 17081.55 37875.53 2017-07-01 12:03:56.000 182 33804.33 147.50 17081.56 88888.00 2017-07-01 12:03:57.000 182 33804.30 147.50 17081.52 88888.00 2017-07-01 12:03:58.000 182 33804.27 147.51 17081.44 88888.00 2017-07-01 12:03:59.000 182 33804.27 147.49 17081.49 88888.00 2017-07-01 12:04:00.000 182 33804.26 147.49 17081.49 37875.47 2017-07-01 12:04:01.000 182 33804.27 147.52 17081.50 88888.00 2017-07-01 12:04:02.000 182 33804.25 147.48 17081.50 88888.00 2017-07-01 12:04:03.000 182 33804.27 147.44 17081.51 88888.00 2017-07-01 12:04:04.000 182 33804.27 147.48 17081.51 88888.00 2017-07-01 12:04:05.000 182 33804.27 147.52 17081.51 37875.49 2017-07-01 12:04:06.000 182 33804.28 147.50 17081.50 88888.00 2017-07-01 12:04:07.000 182 33804.30 147.51 17081.48 88888.00 2017-07-01 12:04:08.000 182 33804.29 147.53 17081.46 88888.00 2017-07-01 12:04:09.000 182 33804.27 147.57 17081.53 88888.00 2017-07-01 12:04:10.000 182 33804.29 147.58 17081.56 37875.52 2017-07-01 12:04:11.000 182 33804.27 147.52 17081.54 88888.00 2017-07-01 12:04:12.000 182 33804.25 147.50 17081.54 88888.00 2017-07-01 12:04:13.000 182 33804.23 147.57 17081.58 88888.00 2017-07-01 12:04:14.000 182 33804.23 147.56 17081.58 88888.00 2017-07-01 12:04:15.000 182 33804.23 147.55 17081.57 37875.39 2017-07-01 12:04:16.000 182 33804.21 147.51 17081.56 88888.00 2017-07-01 12:04:17.000 182 33804.20 147.51 17081.57 88888.00 2017-07-01 12:04:18.000 182 33804.25 147.53 17081.58 88888.00 2017-07-01 12:04:19.000 182 33804.20 147.53 17081.57 88888.00 2017-07-01 12:04:20.000 182 33804.17 147.53 17081.51 37875.41 2017-07-01 12:04:21.000 182 33804.18 147.53 17081.51 88888.00 2017-07-01 12:04:22.000 182 33804.17 147.53 17081.55 88888.00 2017-07-01 12:04:23.000 182 33804.20 147.54 17081.57 88888.00 2017-07-01 12:04:24.000 182 33804.14 147.56 17081.53 88888.00 2017-07-01 12:04:25.000 182 33804.14 147.58 17081.53 37875.37 2017-07-01 12:04:26.000 182 33804.13 147.57 17081.56 88888.00 2017-07-01 12:04:27.000 182 33804.08 147.55 17081.57 88888.00 2017-07-01 12:04:28.000 182 33804.08 147.58 17081.58 88888.00 2017-07-01 12:04:29.000 182 33804.10 147.59 17081.58 88888.00 2017-07-01 12:04:30.000 182 33804.11 147.58 17081.57 37875.25 2017-07-01 12:04:31.000 182 33804.13 147.61 17081.62 88888.00 2017-07-01 12:04:32.000 182 33804.14 147.59 17081.61 88888.00 2017-07-01 12:04:33.000 182 33804.10 147.55 17081.60 88888.00 2017-07-01 12:04:34.000 182 33804.04 147.57 17081.61 88888.00 2017-07-01 12:04:35.000 182 33804.05 147.57 17081.57 37875.32 2017-07-01 12:04:36.000 182 33804.03 147.60 17081.56 88888.00 2017-07-01 12:04:37.000 182 33804.00 147.60 17081.57 88888.00 2017-07-01 12:04:38.000 182 33804.02 147.60 17081.58 88888.00 2017-07-01 12:04:39.000 182 33804.02 147.57 17081.54 88888.00 2017-07-01 12:04:40.000 182 33804.04 147.55 17081.52 37875.30 2017-07-01 12:04:41.000 182 33804.00 147.55 17081.57 88888.00 2017-07-01 12:04:42.000 182 33803.97 147.56 17081.59 88888.00 2017-07-01 12:04:43.000 182 33803.96 147.58 17081.60 88888.00 2017-07-01 12:04:44.000 182 33803.96 147.58 17081.60 88888.00 2017-07-01 12:04:45.000 182 33803.98 147.59 17081.61 37875.27 2017-07-01 12:04:46.000 182 33803.97 147.63 17081.62 88888.00 2017-07-01 12:04:47.000 182 33803.97 147.66 17081.63 88888.00 2017-07-01 12:04:48.000 182 33803.96 147.65 17081.64 88888.00 2017-07-01 12:04:49.000 182 33803.93 147.63 17081.65 88888.00 2017-07-01 12:04:50.000 182 33803.94 147.64 17081.65 37875.20 2017-07-01 12:04:51.000 182 33803.93 147.68 17081.63 88888.00 2017-07-01 12:04:52.000 182 33803.95 147.66 17081.65 88888.00 2017-07-01 12:04:53.000 182 33803.94 147.64 17081.65 88888.00 2017-07-01 12:04:54.000 182 33803.96 147.61 17081.63 88888.00 2017-07-01 12:04:55.000 182 33803.96 147.61 17081.65 37875.20 2017-07-01 12:04:56.000 182 33803.97 147.66 17081.68 88888.00 2017-07-01 12:04:57.000 182 33803.92 147.66 17081.66 88888.00 2017-07-01 12:04:58.000 182 33803.90 147.71 17081.64 88888.00 2017-07-01 12:04:59.000 182 33803.92 147.73 17081.63 88888.00 2017-07-01 12:05:00.000 182 33803.91 147.73 17081.65 37875.18 2017-07-01 12:05:01.000 182 33803.91 147.72 17081.65 88888.00 2017-07-01 12:05:02.000 182 33803.90 147.71 17081.66 88888.00 2017-07-01 12:05:03.000 182 33803.88 147.69 17081.63 88888.00 2017-07-01 12:05:04.000 182 33803.92 147.72 17081.63 88888.00 2017-07-01 12:05:05.000 182 33803.93 147.72 17081.61 37875.19 2017-07-01 12:05:06.000 182 33803.94 147.71 17081.60 88888.00 2017-07-01 12:05:07.000 182 33803.94 147.70 17081.56 88888.00 2017-07-01 12:05:08.000 182 33803.92 147.73 17081.60 88888.00 2017-07-01 12:05:09.000 182 33803.92 147.74 17081.62 88888.00 2017-07-01 12:05:10.000 182 33803.93 147.70 17081.62 37875.21 2017-07-01 12:05:11.000 182 33803.95 147.74 17081.63 88888.00 2017-07-01 12:05:12.000 182 33803.94 147.79 17081.57 88888.00 2017-07-01 12:05:13.000 182 33803.92 147.78 17081.56 88888.00 2017-07-01 12:05:14.000 182 33803.91 147.77 17081.56 88888.00 2017-07-01 12:05:15.000 182 33803.91 147.76 17081.60 37875.19 2017-07-01 12:05:16.000 182 33803.91 147.74 17081.61 88888.00 2017-07-01 12:05:17.000 182 33803.93 147.74 17081.61 88888.00 2017-07-01 12:05:18.000 182 33803.95 147.72 17081.59 88888.00 2017-07-01 12:05:19.000 182 33803.94 147.74 17081.62 88888.00 2017-07-01 12:05:20.000 182 33803.92 147.71 17081.61 37875.22 2017-07-01 12:05:21.000 182 33803.92 147.70 17081.59 88888.00 2017-07-01 12:05:22.000 182 33803.91 147.72 17081.58 88888.00 2017-07-01 12:05:23.000 182 33803.94 147.74 17081.57 88888.00 2017-07-01 12:05:24.000 182 33803.96 147.78 17081.59 88888.00 2017-07-01 12:05:25.000 182 33803.95 147.82 17081.61 37875.26 2017-07-01 12:05:26.000 182 33803.94 147.83 17081.57 88888.00 2017-07-01 12:05:27.000 182 33803.93 147.82 17081.57 88888.00 2017-07-01 12:05:28.000 182 33803.93 147.80 17081.60 88888.00 2017-07-01 12:05:29.000 182 33803.93 147.81 17081.62 88888.00 2017-07-01 12:05:30.000 182 33803.94 147.77 17081.61 37875.17 2017-07-01 12:05:31.000 182 33803.95 147.76 17081.63 88888.00 2017-07-01 12:05:32.000 182 33803.91 147.79 17081.61 88888.00 2017-07-01 12:05:33.000 182 33803.91 147.79 17081.63 88888.00 2017-07-01 12:05:34.000 182 33803.90 147.76 17081.64 88888.00 2017-07-01 12:05:35.000 182 33803.92 147.80 17081.63 37875.24 2017-07-01 12:05:36.000 182 33803.93 147.81 17081.68 88888.00 2017-07-01 12:05:37.000 182 33803.89 147.80 17081.67 88888.00 2017-07-01 12:05:38.000 182 33803.90 147.81 17081.69 88888.00 2017-07-01 12:05:39.000 182 33803.90 147.79 17081.70 88888.00 2017-07-01 12:05:40.000 182 33803.91 147.79 17081.68 37875.15 2017-07-01 12:05:41.000 182 33803.89 147.76 17081.67 88888.00 2017-07-01 12:05:42.000 182 33803.92 147.85 17081.68 88888.00 2017-07-01 12:05:43.000 182 33803.92 147.83 17081.68 88888.00 2017-07-01 12:05:44.000 182 33803.96 147.85 17081.63 88888.00 2017-07-01 12:05:45.000 182 33803.98 147.85 17081.60 37875.17 2017-07-01 12:05:46.000 182 33803.97 147.83 17081.62 88888.00 2017-07-01 12:05:47.000 182 33803.97 147.83 17081.59 88888.00 2017-07-01 12:05:48.000 182 33804.00 147.83 17081.59 88888.00 2017-07-01 12:05:49.000 182 33803.96 147.84 17081.57 88888.00 2017-07-01 12:05:50.000 182 33803.95 147.87 17081.59 37875.10 2017-07-01 12:05:51.000 182 33803.93 147.84 17081.63 88888.00 2017-07-01 12:05:52.000 182 33803.90 147.82 17081.61 88888.00 2017-07-01 12:05:53.000 182 33803.90 147.83 17081.59 88888.00 2017-07-01 12:05:54.000 182 33803.90 147.83 17081.57 88888.00 2017-07-01 12:05:55.000 182 33803.91 147.84 17081.57 37875.19 2017-07-01 12:05:56.000 182 33803.89 147.83 17081.61 88888.00 2017-07-01 12:05:57.000 182 33803.86 147.84 17081.64 88888.00 2017-07-01 12:05:58.000 182 33803.86 147.83 17081.64 88888.00 2017-07-01 12:05:59.000 182 33803.89 147.82 17081.66 88888.00 2017-07-01 12:06:00.000 182 33803.88 147.81 17081.60 37875.14 2017-07-01 12:06:01.000 182 33803.87 147.82 17081.60 88888.00 2017-07-01 12:06:02.000 182 33803.88 147.85 17081.61 88888.00 2017-07-01 12:06:03.000 182 33803.87 147.84 17081.60 88888.00 2017-07-01 12:06:04.000 182 33803.90 147.81 17081.55 88888.00 2017-07-01 12:06:05.000 182 33803.88 147.83 17081.56 37875.12 2017-07-01 12:06:06.000 182 33803.89 147.82 17081.60 88888.00 2017-07-01 12:06:07.000 182 33803.93 147.82 17081.58 88888.00 2017-07-01 12:06:08.000 182 33803.89 147.78 17081.59 88888.00 2017-07-01 12:06:09.000 182 33803.86 147.81 17081.59 88888.00 2017-07-01 12:06:10.000 182 33803.83 147.79 17081.61 37875.07 2017-07-01 12:06:11.000 182 33803.86 147.74 17081.62 88888.00 2017-07-01 12:06:12.000 182 33803.87 147.72 17081.59 88888.00 2017-07-01 12:06:13.000 182 33803.83 147.72 17081.58 88888.00 2017-07-01 12:06:14.000 182 33803.80 147.69 17081.64 88888.00 2017-07-01 12:06:15.000 182 33803.79 147.70 17081.65 37875.10 2017-07-01 12:06:16.000 182 33803.80 147.68 17081.60 88888.00 2017-07-01 12:06:17.000 182 33803.78 147.73 17081.59 88888.00 2017-07-01 12:06:18.000 182 33803.77 147.78 17081.59 88888.00 2017-07-01 12:06:19.000 182 33803.79 147.79 17081.60 88888.00 2017-07-01 12:06:20.000 182 33803.79 147.82 17081.63 37875.10 2017-07-01 12:06:21.000 182 33803.80 147.76 17081.62 88888.00 2017-07-01 12:06:22.000 182 33803.79 147.75 17081.58 88888.00 2017-07-01 12:06:23.000 182 33803.78 147.73 17081.56 88888.00 2017-07-01 12:06:24.000 182 33803.77 147.73 17081.59 88888.00 2017-07-01 12:06:25.000 182 33803.79 147.79 17081.63 37874.91 2017-07-01 12:06:26.000 182 33803.76 147.76 17081.64 88888.00 2017-07-01 12:06:27.000 182 33803.75 147.75 17081.63 88888.00 2017-07-01 12:06:28.000 182 33803.69 147.75 17081.59 88888.00 2017-07-01 12:06:29.000 182 33803.70 147.72 17081.58 88888.00 2017-07-01 12:06:30.000 182 33803.74 147.77 17081.63 37874.91 2017-07-01 12:06:31.000 182 33803.71 147.79 17081.61 88888.00 2017-07-01 12:06:32.000 182 33803.70 147.79 17081.60 88888.00 2017-07-01 12:06:33.000 182 33803.73 147.78 17081.62 88888.00 2017-07-01 12:06:34.000 182 33803.76 147.80 17081.63 88888.00 2017-07-01 12:06:35.000 182 33803.75 147.80 17081.60 37875.03 2017-07-01 12:06:36.000 182 33803.73 147.80 17081.56 88888.00 2017-07-01 12:06:37.000 182 33803.71 147.79 17081.58 88888.00 2017-07-01 12:06:38.000 182 33803.74 147.78 17081.58 88888.00 2017-07-01 12:06:39.000 182 33803.73 147.79 17081.59 88888.00 2017-07-01 12:06:40.000 182 33803.72 147.77 17081.58 37875.06 2017-07-01 12:06:41.000 182 33803.72 147.78 17081.60 88888.00 2017-07-01 12:06:42.000 182 33803.75 147.75 17081.61 88888.00 2017-07-01 12:06:43.000 182 33803.79 147.76 17081.63 88888.00 2017-07-01 12:06:44.000 182 33803.79 147.80 17081.65 88888.00 2017-07-01 12:06:45.000 182 33803.74 147.77 17081.67 37874.92 2017-07-01 12:06:46.000 182 33803.76 147.76 17081.65 88888.00 2017-07-01 12:06:47.000 182 33803.75 147.79 17081.65 88888.00 2017-07-01 12:06:48.000 182 33803.71 147.78 17081.68 88888.00 2017-07-01 12:06:49.000 182 33803.72 147.77 17081.70 88888.00 2017-07-01 12:06:50.000 182 33803.75 147.79 17081.67 37875.02 2017-07-01 12:06:51.000 182 33803.79 147.78 17081.64 88888.00 2017-07-01 12:06:52.000 182 33803.76 147.77 17081.64 88888.00 2017-07-01 12:06:53.000 182 33803.75 147.76 17081.65 88888.00 2017-07-01 12:06:54.000 182 33803.73 147.75 17081.65 88888.00 2017-07-01 12:06:55.000 182 33803.77 147.77 17081.66 37875.04 2017-07-01 12:06:56.000 182 33803.74 147.77 17081.65 88888.00 2017-07-01 12:06:57.000 182 33803.72 147.77 17081.64 88888.00 2017-07-01 12:06:58.000 182 33803.73 147.79 17081.66 88888.00 2017-07-01 12:06:59.000 182 33803.74 147.81 17081.67 88888.00 2017-07-01 12:07:00.000 182 33803.72 147.84 17081.67 37874.86 2017-07-01 12:07:01.000 182 33803.73 147.85 17081.65 88888.00 2017-07-01 12:07:02.000 182 33803.75 147.85 17081.66 88888.00 2017-07-01 12:07:03.000 182 33803.77 147.83 17081.62 88888.00 2017-07-01 12:07:04.000 182 33803.81 147.83 17081.61 88888.00 2017-07-01 12:07:05.000 182 33803.79 147.83 17081.59 37875.03 2017-07-01 12:07:06.000 182 33803.77 147.85 17081.65 88888.00 2017-07-01 12:07:07.000 182 33803.77 147.80 17081.67 88888.00 2017-07-01 12:07:08.000 182 33803.76 147.81 17081.64 88888.00 2017-07-01 12:07:09.000 182 33803.76 147.80 17081.59 88888.00 2017-07-01 12:07:10.000 182 33803.75 147.81 17081.65 37874.88 2017-07-01 12:07:11.000 182 33803.74 147.82 17081.69 88888.00 2017-07-01 12:07:12.000 182 33803.78 147.75 17081.72 88888.00 2017-07-01 12:07:13.000 182 33803.76 147.76 17081.69 88888.00 2017-07-01 12:07:14.000 182 33803.74 147.73 17081.63 88888.00 2017-07-01 12:07:15.000 182 33803.73 147.74 17081.65 37875.03 2017-07-01 12:07:16.000 182 33803.74 147.71 17081.68 88888.00 2017-07-01 12:07:17.000 182 33803.72 147.72 17081.67 88888.00 2017-07-01 12:07:18.000 182 33803.71 147.73 17081.64 88888.00 2017-07-01 12:07:19.000 182 33803.74 147.74 17081.66 88888.00 2017-07-01 12:07:20.000 182 33803.77 147.73 17081.67 37875.04 2017-07-01 12:07:21.000 182 33803.78 147.75 17081.64 88888.00 2017-07-01 12:07:22.000 182 33803.79 147.72 17081.67 88888.00 2017-07-01 12:07:23.000 182 33803.75 147.76 17081.65 88888.00 2017-07-01 12:07:24.000 182 33803.79 147.78 17081.68 88888.00 2017-07-01 12:07:25.000 182 33803.80 147.75 17081.68 37875.00 2017-07-01 12:07:26.000 182 33803.77 147.75 17081.63 88888.00 2017-07-01 12:07:27.000 182 33803.73 147.74 17081.59 88888.00 2017-07-01 12:07:28.000 182 33803.74 147.68 17081.56 88888.00 2017-07-01 12:07:29.000 182 33803.74 147.71 17081.56 88888.00 2017-07-01 12:07:30.000 182 33803.76 147.74 17081.58 37875.01 2017-07-01 12:07:31.000 182 33803.78 147.72 17081.61 88888.00 2017-07-01 12:07:32.000 182 33803.79 147.74 17081.58 88888.00 2017-07-01 12:07:33.000 182 33803.81 147.74 17081.59 88888.00 2017-07-01 12:07:34.000 182 33803.75 147.71 17081.59 88888.00 2017-07-01 12:07:35.000 182 33803.76 147.72 17081.58 37874.95 2017-07-01 12:07:36.000 182 33803.78 147.72 17081.56 88888.00 2017-07-01 12:07:37.000 182 33803.79 147.74 17081.55 88888.00 2017-07-01 12:07:38.000 182 33803.79 147.77 17081.59 88888.00 2017-07-01 12:07:39.000 182 33803.80 147.76 17081.59 88888.00 2017-07-01 12:07:40.000 182 33803.82 147.77 17081.59 37875.01 2017-07-01 12:07:41.000 182 33803.81 147.80 17081.59 88888.00 2017-07-01 12:07:42.000 182 33803.83 147.78 17081.58 88888.00 2017-07-01 12:07:43.000 182 33803.83 147.75 17081.59 88888.00 2017-07-01 12:07:44.000 182 33803.83 147.77 17081.60 88888.00 2017-07-01 12:07:45.000 182 33803.85 147.79 17081.59 37875.05 2017-07-01 12:07:46.000 182 33803.88 147.80 17081.60 88888.00 2017-07-01 12:07:47.000 182 33803.87 147.76 17081.62 88888.00 2017-07-01 12:07:48.000 182 33803.86 147.73 17081.60 88888.00 2017-07-01 12:07:49.000 182 33803.84 147.73 17081.55 88888.00 2017-07-01 12:07:50.000 182 33803.86 147.72 17081.57 37875.00 2017-07-01 12:07:51.000 182 33803.83 147.68 17081.55 88888.00 2017-07-01 12:07:52.000 182 33803.85 147.66 17081.51 88888.00 2017-07-01 12:07:53.000 182 33803.88 147.67 17081.54 88888.00 2017-07-01 12:07:54.000 182 33803.92 147.68 17081.54 88888.00 2017-07-01 12:07:55.000 182 33803.90 147.65 17081.55 37875.09 2017-07-01 12:07:56.000 182 33803.91 147.68 17081.57 88888.00 2017-07-01 12:07:57.000 182 33803.93 147.68 17081.59 88888.00 2017-07-01 12:07:58.000 182 33803.95 147.66 17081.61 88888.00 2017-07-01 12:07:59.000 182 33803.93 147.66 17081.57 88888.00 2017-07-01 12:08:00.000 182 33803.92 147.65 17081.56 37875.11 2017-07-01 12:08:01.000 182 33803.94 147.64 17081.58 88888.00 2017-07-01 12:08:02.000 182 33803.97 147.63 17081.59 88888.00 2017-07-01 12:08:03.000 182 33804.00 147.68 17081.64 88888.00 2017-07-01 12:08:04.000 182 33804.01 147.71 17081.64 88888.00 2017-07-01 12:08:05.000 182 33804.01 147.71 17081.60 37875.18 2017-07-01 12:08:06.000 182 33804.01 147.68 17081.61 88888.00 2017-07-01 12:08:07.000 182 33803.99 147.64 17081.60 88888.00 2017-07-01 12:08:08.000 182 33803.94 147.63 17081.59 88888.00 2017-07-01 12:08:09.000 182 33803.92 147.66 17081.61 88888.00 2017-07-01 12:08:10.000 182 33803.94 147.66 17081.63 37875.13 2017-07-01 12:08:11.000 182 33803.96 147.63 17081.65 88888.00 2017-07-01 12:08:12.000 182 33803.98 147.62 17081.64 88888.00 2017-07-01 12:08:13.000 182 33804.00 147.68 17081.62 88888.00 2017-07-01 12:08:14.000 182 33804.00 147.68 17081.57 88888.00 2017-07-01 12:08:15.000 182 33804.02 147.63 17081.54 37875.13 2017-07-01 12:08:16.000 182 33804.01 147.65 17081.57 88888.00 2017-07-01 12:08:17.000 182 33803.99 147.65 17081.58 88888.00 2017-07-01 12:08:18.000 182 33803.98 147.65 17081.53 88888.00 2017-07-01 12:08:19.000 182 33803.98 147.67 17081.53 88888.00 2017-07-01 12:08:20.000 182 33803.94 147.64 17081.52 37875.20 2017-07-01 12:08:21.000 182 33803.91 147.64 17081.54 88888.00 2017-07-01 12:08:22.000 182 33803.94 147.63 17081.52 88888.00 2017-07-01 12:08:23.000 182 33803.98 147.66 17081.56 88888.00 2017-07-01 12:08:24.000 182 33803.97 147.63 17081.56 88888.00 2017-07-01 12:08:25.000 182 33803.99 147.62 17081.54 37875.18 2017-07-01 12:08:26.000 182 33804.01 147.62 17081.51 88888.00 2017-07-01 12:08:27.000 182 33804.04 147.61 17081.56 88888.00 2017-07-01 12:08:28.000 182 33804.05 147.59 17081.54 88888.00 2017-07-01 12:08:29.000 182 33804.05 147.58 17081.49 88888.00 2017-07-01 12:08:30.000 182 33804.05 147.60 17081.50 37875.12 2017-07-01 12:08:31.000 182 33804.04 147.59 17081.52 88888.00 2017-07-01 12:08:32.000 182 33804.05 147.60 17081.51 88888.00 2017-07-01 12:08:33.000 182 33804.08 147.57 17081.51 88888.00 2017-07-01 12:08:34.000 182 33804.05 147.60 17081.52 88888.00 2017-07-01 12:08:35.000 182 33804.05 147.59 17081.53 37875.25 2017-07-01 12:08:36.000 182 33804.08 147.54 17081.54 88888.00 2017-07-01 12:08:37.000 182 33804.05 147.52 17081.54 88888.00 2017-07-01 12:08:38.000 182 33804.01 147.55 17081.52 88888.00 2017-07-01 12:08:39.000 182 33804.03 147.58 17081.49 88888.00 2017-07-01 12:08:40.000 182 33804.03 147.56 17081.52 37875.25 2017-07-01 12:08:41.000 182 33804.00 147.56 17081.57 88888.00 2017-07-01 12:08:42.000 182 33804.05 147.54 17081.61 88888.00 2017-07-01 12:08:43.000 182 33804.03 147.54 17081.61 88888.00 2017-07-01 12:08:44.000 182 33804.04 147.55 17081.60 88888.00 2017-07-01 12:08:45.000 182 33804.02 147.56 17081.57 37875.20 2017-07-01 12:08:46.000 182 33803.98 147.54 17081.56 88888.00 2017-07-01 12:08:47.000 182 33803.98 147.57 17081.62 88888.00 2017-07-01 12:08:48.000 182 33803.97 147.57 17081.61 88888.00 2017-07-01 12:08:49.000 182 33803.97 147.55 17081.58 88888.00 2017-07-01 12:08:50.000 182 33803.99 147.55 17081.58 37875.16 2017-07-01 12:08:51.000 182 33803.98 147.53 17081.60 88888.00 2017-07-01 12:08:52.000 182 33803.98 147.53 17081.53 88888.00 2017-07-01 12:08:53.000 182 33803.99 147.56 17081.49 88888.00 2017-07-01 12:08:54.000 182 33804.00 147.55 17081.55 88888.00 2017-07-01 12:08:55.000 182 33803.96 147.53 17081.57 37875.23 2017-07-01 12:08:56.000 182 33803.98 147.54 17081.55 88888.00 2017-07-01 12:08:57.000 182 33803.96 147.53 17081.56 88888.00 2017-07-01 12:08:58.000 182 33803.99 147.54 17081.58 88888.00 2017-07-01 12:08:59.000 182 33803.96 147.50 17081.63 88888.00 2017-07-01 12:09:00.000 182 33803.95 147.47 17081.63 37875.26 2017-07-01 12:09:01.000 182 33803.97 147.48 17081.60 88888.00 2017-07-01 12:09:02.000 182 33803.94 147.50 17081.61 88888.00 2017-07-01 12:09:03.000 182 33803.90 147.44 17081.58 88888.00 2017-07-01 12:09:04.000 182 33803.88 147.43 17081.57 88888.00 2017-07-01 12:09:05.000 182 33803.92 147.45 17081.59 37875.21 2017-07-01 12:09:06.000 182 33803.96 147.47 17081.64 88888.00 2017-07-01 12:09:07.000 182 33803.96 147.48 17081.61 88888.00 2017-07-01 12:09:08.000 182 33803.97 147.48 17081.64 88888.00 2017-07-01 12:09:09.000 182 33803.95 147.49 17081.65 88888.00 2017-07-01 12:09:10.000 182 33803.91 147.51 17081.68 37875.09 2017-07-01 12:09:11.000 182 33803.92 147.52 17081.67 88888.00 2017-07-01 12:09:12.000 182 33803.89 147.51 17081.67 88888.00 2017-07-01 12:09:13.000 182 33803.88 147.48 17081.64 88888.00 2017-07-01 12:09:14.000 182 33803.87 147.48 17081.64 88888.00 2017-07-01 12:09:15.000 182 33803.89 147.46 17081.62 37875.14 2017-07-01 12:09:16.000 182 33803.89 147.43 17081.60 88888.00 2017-07-01 12:09:17.000 182 33803.89 147.46 17081.60 88888.00 2017-07-01 12:09:18.000 182 33803.92 147.44 17081.61 88888.00 2017-07-01 12:09:19.000 182 33803.91 147.45 17081.63 88888.00 2017-07-01 12:09:20.000 182 33803.92 147.47 17081.61 37875.03 2017-07-01 12:09:21.000 182 33803.92 147.44 17081.59 88888.00 2017-07-01 12:09:22.000 182 33803.90 147.47 17081.60 88888.00 2017-07-01 12:09:23.000 182 33803.90 147.47 17081.63 88888.00 2017-07-01 12:09:24.000 182 33803.89 147.41 17081.63 88888.00 2017-07-01 12:09:25.000 182 33803.89 147.42 17081.66 37875.14 2017-07-01 12:09:26.000 182 33803.89 147.43 17081.67 88888.00 2017-07-01 12:09:27.000 182 33803.90 147.41 17081.66 88888.00 2017-07-01 12:09:28.000 182 33803.90 147.43 17081.63 88888.00 2017-07-01 12:09:29.000 182 33803.85 147.41 17081.61 88888.00 2017-07-01 12:09:30.000 182 33803.85 147.40 17081.62 37875.05 2017-07-01 12:09:31.000 182 33803.87 147.41 17081.63 88888.00 2017-07-01 12:09:32.000 182 33803.92 147.40 17081.60 88888.00 2017-07-01 12:09:33.000 182 33803.89 147.40 17081.59 88888.00 2017-07-01 12:09:34.000 182 33803.84 147.42 17081.60 88888.00 2017-07-01 12:09:35.000 182 33803.85 147.41 17081.63 37875.13 2017-07-01 12:09:36.000 182 33803.89 147.42 17081.62 88888.00 2017-07-01 12:09:37.000 182 33803.91 147.43 17081.60 88888.00 2017-07-01 12:09:38.000 182 33803.88 147.41 17081.60 88888.00 2017-07-01 12:09:39.000 182 33803.86 147.44 17081.62 88888.00 2017-07-01 12:09:40.000 182 33803.88 147.46 17081.60 37875.13 2017-07-01 12:09:41.000 182 33803.86 147.43 17081.58 88888.00 2017-07-01 12:09:42.000 182 33803.84 147.42 17081.55 88888.00 2017-07-01 12:09:43.000 182 33803.83 147.43 17081.56 88888.00 2017-07-01 12:09:44.000 182 33803.80 147.43 17081.61 88888.00 2017-07-01 12:09:45.000 182 33803.81 147.44 17081.59 37875.15 2017-07-01 12:09:46.000 182 33803.84 147.44 17081.55 88888.00 2017-07-01 12:09:47.000 182 33803.83 147.45 17081.61 88888.00 2017-07-01 12:09:48.000 182 33803.82 147.45 17081.62 88888.00 2017-07-01 12:09:49.000 182 33803.79 147.40 17081.62 88888.00 2017-07-01 12:09:50.000 182 33803.74 147.42 17081.61 37874.96 2017-07-01 12:09:51.000 182 33803.75 147.38 17081.57 88888.00 2017-07-01 12:09:52.000 182 33803.77 147.36 17081.55 88888.00 2017-07-01 12:09:53.000 182 33803.76 147.36 17081.57 88888.00 2017-07-01 12:09:54.000 182 33803.71 147.30 17081.58 88888.00 2017-07-01 12:09:55.000 182 33803.71 147.34 17081.58 37874.96 2017-07-01 12:09:56.000 182 33803.77 147.38 17081.61 88888.00 2017-07-01 12:09:57.000 182 33803.72 147.41 17081.61 88888.00 2017-07-01 12:09:58.000 182 33803.70 147.42 17081.60 88888.00 2017-07-01 12:09:59.000 182 33803.67 147.43 17081.60 88888.00 2017-07-01 12:10:00.000 182 33803.70 147.42 17081.59 37875.08 2017-07-01 12:10:01.000 182 33803.67 147.37 17081.59 88888.00 2017-07-01 12:10:02.000 182 33803.66 147.36 17081.57 88888.00 2017-07-01 12:10:03.000 182 33803.66 147.37 17081.58 88888.00 2017-07-01 12:10:04.000 182 33803.71 147.37 17081.61 88888.00 2017-07-01 12:10:05.000 182 33803.71 147.36 17081.60 37875.04 2017-07-01 12:10:06.000 182 33803.69 147.31 17081.62 88888.00 2017-07-01 12:10:07.000 182 33803.73 147.28 17081.69 88888.00 2017-07-01 12:10:08.000 182 33803.75 147.31 17081.63 88888.00 2017-07-01 12:10:09.000 182 33803.74 147.29 17081.57 88888.00 2017-07-01 12:10:10.000 182 33803.70 147.30 17081.60 37874.93 2017-07-01 12:10:11.000 182 33803.70 147.33 17081.60 88888.00 2017-07-01 12:10:12.000 182 33803.68 147.36 17081.61 88888.00 2017-07-01 12:10:13.000 182 33803.69 147.35 17081.61 88888.00 2017-07-01 12:10:14.000 182 33803.72 147.33 17081.58 88888.00 2017-07-01 12:10:15.000 182 33803.73 147.34 17081.57 37875.00 2017-07-01 12:10:16.000 182 33803.76 147.36 17081.53 88888.00 2017-07-01 12:10:17.000 182 33803.75 147.36 17081.57 88888.00 2017-07-01 12:10:18.000 182 33803.71 147.34 17081.58 88888.00 2017-07-01 12:10:19.000 182 33803.71 147.33 17081.57 88888.00 2017-07-01 12:10:20.000 182 33803.74 147.33 17081.58 37875.02 2017-07-01 12:10:21.000 182 33803.77 147.36 17081.56 88888.00 2017-07-01 12:10:22.000 182 33803.75 147.36 17081.57 88888.00 2017-07-01 12:10:23.000 182 33803.73 147.32 17081.58 88888.00 2017-07-01 12:10:24.000 182 33803.69 147.30 17081.56 88888.00 2017-07-01 12:10:25.000 182 33803.68 147.31 17081.53 37875.00 2017-07-01 12:10:26.000 182 33803.71 147.28 17081.58 88888.00 2017-07-01 12:10:27.000 182 33803.73 147.27 17081.58 88888.00 2017-07-01 12:10:28.000 182 33803.71 147.27 17081.54 88888.00 2017-07-01 12:10:29.000 182 33803.69 147.28 17081.57 88888.00 2017-07-01 12:10:30.000 182 33803.68 147.32 17081.60 37874.90 2017-07-01 12:10:31.000 182 33803.66 147.31 17081.60 88888.00 2017-07-01 12:10:32.000 182 33803.63 147.32 17081.58 88888.00 2017-07-01 12:10:33.000 182 33803.62 147.33 17081.58 88888.00 2017-07-01 12:10:34.000 182 33803.64 147.31 17081.59 88888.00 2017-07-01 12:10:35.000 182 33803.66 147.31 17081.58 37874.88 2017-07-01 12:10:36.000 182 33803.68 147.32 17081.64 88888.00 2017-07-01 12:10:37.000 182 33803.66 147.33 17081.65 88888.00 2017-07-01 12:10:38.000 182 33803.65 147.36 17081.67 88888.00 2017-07-01 12:10:39.000 182 33803.68 147.38 17081.67 88888.00 2017-07-01 12:10:40.000 182 33803.65 147.39 17081.68 37874.97 2017-07-01 12:10:41.000 182 33803.62 147.38 17081.69 88888.00 2017-07-01 12:10:42.000 182 33803.64 147.36 17081.64 88888.00 2017-07-01 12:10:43.000 182 33803.61 147.32 17081.65 88888.00 2017-07-01 12:10:44.000 182 33803.59 147.32 17081.62 88888.00 2017-07-01 12:10:45.000 182 33803.60 147.29 17081.60 37874.90 2017-07-01 12:10:46.000 182 33803.59 147.32 17081.60 88888.00 2017-07-01 12:10:47.000 182 33803.58 147.32 17081.62 88888.00 2017-07-01 12:10:48.000 182 33803.60 147.27 17081.59 88888.00 2017-07-01 12:10:49.000 182 33803.55 147.28 17081.60 88888.00 2017-07-01 12:10:50.000 182 33803.56 147.28 17081.63 37874.80 2017-07-01 12:10:51.000 182 33803.57 147.29 17081.66 88888.00 2017-07-01 12:10:52.000 182 33803.58 147.29 17081.66 88888.00 2017-07-01 12:10:53.000 182 33803.59 147.31 17081.69 88888.00 2017-07-01 12:10:54.000 182 33803.63 147.32 17081.66 88888.00 2017-07-01 12:10:55.000 182 33803.63 147.30 17081.64 37874.80 2017-07-01 12:10:56.000 182 33803.61 147.30 17081.64 88888.00 2017-07-01 12:10:57.000 182 33803.59 147.28 17081.65 88888.00 2017-07-01 12:10:58.000 182 33803.54 147.29 17081.66 88888.00 2017-07-01 12:10:59.000 182 33803.48 147.24 17081.60 88888.00 2017-07-01 12:11:00.000 182 33803.52 147.29 17081.64 37874.93 2017-07-01 12:11:01.000 182 33803.51 147.29 17081.67 88888.00 2017-07-01 12:11:02.000 182 33803.52 147.31 17081.66 88888.00 2017-07-01 12:11:03.000 182 33803.53 147.31 17081.62 88888.00 2017-07-01 12:11:04.000 182 33803.53 147.28 17081.57 88888.00 2017-07-01 12:11:05.000 182 33803.48 147.28 17081.56 37874.72 2017-07-01 12:11:06.000 182 33803.47 147.30 17081.61 88888.00 2017-07-01 12:11:07.000 182 33803.50 147.29 17081.58 88888.00 2017-07-01 12:11:08.000 182 33803.53 147.24 17081.60 88888.00 2017-07-01 12:11:09.000 182 33803.53 147.24 17081.62 88888.00 2017-07-01 12:11:10.000 182 33803.50 147.27 17081.63 37874.78 2017-07-01 12:11:11.000 182 33803.50 147.28 17081.58 88888.00 2017-07-01 12:11:12.000 182 33803.47 147.29 17081.59 88888.00 2017-07-01 12:11:13.000 182 33803.47 147.29 17081.59 88888.00 2017-07-01 12:11:14.000 182 33803.50 147.26 17081.62 88888.00 2017-07-01 12:11:15.000 182 33803.52 147.26 17081.60 37874.69 2017-07-01 12:11:16.000 182 33803.51 147.25 17081.63 88888.00 2017-07-01 12:11:17.000 182 33803.52 147.26 17081.67 88888.00 2017-07-01 12:11:18.000 182 33803.54 147.27 17081.64 88888.00 2017-07-01 12:11:19.000 182 33803.56 147.29 17081.62 88888.00 2017-07-01 12:11:20.000 182 33803.56 147.30 17081.67 37874.85 2017-07-01 12:11:21.000 182 33803.56 147.25 17081.68 88888.00 2017-07-01 12:11:22.000 182 33803.51 147.26 17081.64 88888.00 2017-07-01 12:11:23.000 182 33803.48 147.28 17081.65 88888.00 2017-07-01 12:11:24.000 182 33803.49 147.27 17081.65 88888.00 2017-07-01 12:11:25.000 182 33803.52 147.26 17081.65 37874.82 2017-07-01 12:11:26.000 182 33803.53 147.28 17081.66 88888.00 2017-07-01 12:11:27.000 182 33803.50 147.29 17081.66 88888.00 2017-07-01 12:11:28.000 182 33803.53 147.32 17081.66 88888.00 2017-07-01 12:11:29.000 182 33803.53 147.28 17081.60 88888.00 2017-07-01 12:11:30.000 182 33803.56 147.27 17081.58 37874.76 2017-07-01 12:11:31.000 182 33803.60 147.25 17081.58 88888.00 2017-07-01 12:11:32.000 182 33803.58 147.29 17081.59 88888.00 2017-07-01 12:11:33.000 182 33803.57 147.33 17081.61 88888.00 2017-07-01 12:11:34.000 182 33803.59 147.28 17081.63 88888.00 2017-07-01 12:11:35.000 182 33803.56 147.24 17081.60 37874.86 2017-07-01 12:11:36.000 182 33803.61 147.25 17081.64 88888.00 2017-07-01 12:11:37.000 182 33803.63 147.29 17081.63 88888.00 2017-07-01 12:11:38.000 182 33803.66 147.26 17081.61 88888.00 2017-07-01 12:11:39.000 182 33803.62 147.29 17081.61 88888.00 2017-07-01 12:11:40.000 182 33803.61 147.30 17081.55 37874.72 2017-07-01 12:11:41.000 182 33803.65 147.28 17081.60 88888.00 2017-07-01 12:11:42.000 182 33803.64 147.28 17081.61 88888.00 2017-07-01 12:11:43.000 182 33803.59 147.28 17081.59 88888.00 2017-07-01 12:11:44.000 182 33803.58 147.29 17081.54 88888.00 2017-07-01 12:11:45.000 182 33803.63 147.35 17081.53 37874.84 2017-07-01 12:11:46.000 182 33803.65 147.37 17081.56 88888.00 2017-07-01 12:11:47.000 182 33803.64 147.37 17081.58 88888.00 2017-07-01 12:11:48.000 182 33803.63 147.40 17081.57 88888.00 2017-07-01 12:11:49.000 182 33803.63 147.36 17081.57 88888.00 2017-07-01 12:11:50.000 182 33803.63 147.34 17081.59 37874.83 2017-07-01 12:11:51.000 182 33803.64 147.37 17081.60 88888.00 2017-07-01 12:11:52.000 182 33803.63 147.35 17081.60 88888.00 2017-07-01 12:11:53.000 182 33803.64 147.37 17081.60 88888.00 2017-07-01 12:11:54.000 182 33803.67 147.41 17081.60 88888.00 2017-07-01 12:11:55.000 182 33803.68 147.40 17081.62 37874.93 2017-07-01 12:11:56.000 182 33803.69 147.36 17081.61 88888.00 2017-07-01 12:11:57.000 182 33803.69 147.34 17081.58 88888.00 2017-07-01 12:11:58.000 182 33803.70 147.35 17081.54 88888.00 2017-07-01 12:11:59.000 182 33803.72 147.36 17081.60 88888.00 2017-07-01 12:12:00.000 182 33803.71 147.37 17081.58 37874.95 2017-07-01 12:12:01.000 182 33803.72 147.38 17081.56 88888.00 2017-07-01 12:12:02.000 182 33803.72 147.38 17081.58 88888.00 2017-07-01 12:12:03.000 182 33803.71 147.32 17081.61 88888.00 2017-07-01 12:12:04.000 182 33803.71 147.34 17081.60 88888.00 2017-07-01 12:12:05.000 182 33803.72 147.34 17081.58 37874.96 2017-07-01 12:12:06.000 182 33803.74 147.38 17081.56 88888.00 2017-07-01 12:12:07.000 182 33803.70 147.33 17081.55 88888.00 2017-07-01 12:12:08.000 182 33803.74 147.36 17081.55 88888.00 2017-07-01 12:12:09.000 182 33803.75 147.37 17081.59 88888.00 2017-07-01 12:12:10.000 182 33803.74 147.34 17081.57 37874.86 2017-07-01 12:12:11.000 182 33803.77 147.33 17081.59 88888.00 2017-07-01 12:12:12.000 182 33803.78 147.39 17081.62 88888.00 2017-07-01 12:12:13.000 182 33803.79 147.39 17081.62 88888.00 2017-07-01 12:12:14.000 182 33803.81 147.33 17081.62 88888.00 2017-07-01 12:12:15.000 182 33803.77 147.33 17081.62 37874.88 2017-07-01 12:12:16.000 182 33803.75 147.33 17081.59 88888.00 2017-07-01 12:12:17.000 182 33803.74 147.34 17081.62 88888.00 2017-07-01 12:12:18.000 182 33803.74 147.33 17081.62 88888.00 2017-07-01 12:12:19.000 182 33803.71 147.32 17081.60 88888.00 2017-07-01 12:12:20.000 182 33803.74 147.38 17081.60 37874.99 2017-07-01 12:12:21.000 182 33803.75 147.40 17081.58 88888.00 2017-07-01 12:12:22.000 182 33803.73 147.42 17081.58 88888.00 2017-07-01 12:12:23.000 182 33803.69 147.40 17081.58 88888.00 2017-07-01 12:12:24.000 182 33803.68 147.39 17081.63 88888.00 2017-07-01 12:12:25.000 182 33803.70 147.35 17081.57 37875.02 2017-07-01 12:12:26.000 182 33803.72 147.35 17081.55 88888.00 2017-07-01 12:12:27.000 182 33803.71 147.36 17081.55 88888.00 2017-07-01 12:12:28.000 182 33803.67 147.35 17081.53 88888.00 2017-07-01 12:12:29.000 182 33803.67 147.37 17081.54 88888.00 2017-07-01 12:12:30.000 182 33803.66 147.42 17081.54 37874.90 2017-07-01 12:12:31.000 182 33803.63 147.41 17081.56 88888.00 2017-07-01 12:12:32.000 182 33803.64 147.41 17081.59 88888.00 2017-07-01 12:12:33.000 182 33803.61 147.42 17081.60 88888.00 2017-07-01 12:12:34.000 182 33803.61 147.38 17081.59 88888.00 2017-07-01 12:12:35.000 182 33803.61 147.35 17081.55 37874.98 2017-07-01 12:12:36.000 182 33803.65 147.37 17081.57 88888.00 2017-07-01 12:12:37.000 182 33803.69 147.38 17081.56 88888.00 2017-07-01 12:12:38.000 182 33803.70 147.38 17081.60 88888.00 2017-07-01 12:12:39.000 182 33803.70 147.39 17081.62 88888.00 2017-07-01 12:12:40.000 182 33803.74 147.40 17081.61 37874.98 2017-07-01 12:12:41.000 182 33803.73 147.37 17081.59 88888.00 2017-07-01 12:12:42.000 182 33803.73 147.37 17081.61 88888.00 2017-07-01 12:12:43.000 182 33803.67 147.38 17081.57 88888.00 2017-07-01 12:12:44.000 182 33803.66 147.37 17081.59 88888.00 2017-07-01 12:12:45.000 182 33803.65 147.39 17081.59 37874.77 2017-07-01 12:12:46.000 182 33803.61 147.40 17081.54 88888.00 2017-07-01 12:12:47.000 182 33803.63 147.40 17081.55 88888.00 2017-07-01 12:12:48.000 182 33803.63 147.39 17081.55 88888.00 2017-07-01 12:12:49.000 182 33803.69 147.38 17081.59 88888.00 2017-07-01 12:12:50.000 182 33803.69 147.35 17081.57 37874.83 2017-07-01 12:12:51.000 182 33803.60 147.36 17081.56 88888.00 2017-07-01 12:12:52.000 182 33803.57 147.34 17081.59 88888.00 2017-07-01 12:12:53.000 182 33803.58 147.30 17081.59 88888.00 2017-07-01 12:12:54.000 182 33803.64 147.35 17081.57 88888.00 2017-07-01 12:12:55.000 182 33803.64 147.35 17081.55 37874.95 2017-07-01 12:12:56.000 182 33803.68 147.33 17081.54 88888.00 2017-07-01 12:12:57.000 182 33803.67 147.32 17081.56 88888.00 2017-07-01 12:12:58.000 182 33803.67 147.35 17081.60 88888.00 2017-07-01 12:12:59.000 182 33803.69 147.36 17081.59 88888.00 2017-07-01 12:13:00.000 182 33803.70 147.35 17081.60 37874.99 2017-07-01 12:13:01.000 182 33803.67 147.33 17081.60 88888.00 2017-07-01 12:13:02.000 182 33803.69 147.29 17081.53 88888.00 2017-07-01 12:13:03.000 182 33803.73 147.33 17081.51 88888.00 2017-07-01 12:13:04.000 182 33803.77 147.37 17081.57 88888.00 2017-07-01 12:13:05.000 182 33803.72 147.35 17081.50 37874.86 2017-07-01 12:13:06.000 182 33803.67 147.34 17081.49 88888.00 2017-07-01 12:13:07.000 182 33803.70 147.33 17081.52 88888.00 2017-07-01 12:13:08.000 182 33803.68 147.34 17081.52 88888.00 2017-07-01 12:13:09.000 182 33803.67 147.36 17081.52 88888.00 2017-07-01 12:13:10.000 182 33803.69 147.33 17081.55 37874.92 2017-07-01 12:13:11.000 182 33803.73 147.31 17081.57 88888.00 2017-07-01 12:13:12.000 182 33803.71 147.27 17081.56 88888.00 2017-07-01 12:13:13.000 182 33803.66 147.25 17081.53 88888.00 2017-07-01 12:13:14.000 182 33803.66 147.26 17081.57 88888.00 2017-07-01 12:13:15.000 182 33803.65 147.29 17081.56 37874.95 2017-07-01 12:13:16.000 182 33803.66 147.27 17081.57 88888.00 2017-07-01 12:13:17.000 182 33803.65 147.26 17081.61 88888.00 2017-07-01 12:13:18.000 182 33803.64 147.25 17081.61 88888.00 2017-07-01 12:13:19.000 182 33803.62 147.26 17081.62 88888.00 2017-07-01 12:13:20.000 182 33803.60 147.27 17081.62 37874.81 2017-07-01 12:13:21.000 182 33803.55 147.30 17081.65 88888.00 2017-07-01 12:13:22.000 182 33803.53 147.32 17081.65 88888.00 2017-07-01 12:13:23.000 182 33803.53 147.29 17081.63 88888.00 2017-07-01 12:13:24.000 182 33803.53 147.27 17081.62 88888.00 2017-07-01 12:13:25.000 182 33803.51 147.31 17081.64 37874.85 2017-07-01 12:13:26.000 182 33803.51 147.34 17081.61 88888.00 2017-07-01 12:13:27.000 182 33803.49 147.32 17081.60 88888.00 2017-07-01 12:13:28.000 182 33803.48 147.37 17081.64 88888.00 2017-07-01 12:13:29.000 182 33803.46 147.36 17081.63 88888.00 2017-07-01 12:13:30.000 182 33803.42 147.36 17081.61 37874.78 2017-07-01 12:13:31.000 182 33803.41 147.39 17081.60 88888.00 2017-07-01 12:13:32.000 182 33803.38 147.42 17081.59 88888.00 2017-07-01 12:13:33.000 182 33803.35 147.43 17081.62 88888.00 2017-07-01 12:13:34.000 182 33803.35 147.43 17081.65 88888.00 2017-07-01 12:13:35.000 182 33803.34 147.44 17081.64 37874.65 2017-07-01 12:13:36.000 182 33803.34 147.42 17081.63 88888.00 2017-07-01 12:13:37.000 182 33803.31 147.43 17081.62 88888.00 2017-07-01 12:13:38.000 182 33803.34 147.43 17081.61 88888.00 2017-07-01 12:13:39.000 182 33803.31 147.42 17081.63 88888.00 2017-07-01 12:13:40.000 182 33803.34 147.38 17081.61 37874.66 2017-07-01 12:13:41.000 182 33803.37 147.36 17081.62 88888.00 2017-07-01 12:13:42.000 182 33803.32 147.39 17081.63 88888.00 2017-07-01 12:13:43.000 182 33803.32 147.42 17081.64 88888.00 2017-07-01 12:13:44.000 182 33803.35 147.43 17081.58 88888.00 2017-07-01 12:13:45.000 182 33803.37 147.41 17081.58 37874.70 2017-07-01 12:13:46.000 182 33803.37 147.38 17081.55 88888.00 2017-07-01 12:13:47.000 182 33803.36 147.32 17081.51 88888.00 2017-07-01 12:13:48.000 182 33803.41 147.30 17081.52 88888.00 2017-07-01 12:13:49.000 182 33803.45 147.27 17081.54 88888.00 2017-07-01 12:13:50.000 182 33803.49 147.26 17081.59 37874.62 2017-07-01 12:13:51.000 182 33803.51 147.27 17081.57 88888.00 2017-07-01 12:13:52.000 182 33803.55 147.24 17081.55 88888.00 2017-07-01 12:13:53.000 182 33803.62 147.22 17081.56 88888.00 2017-07-01 12:13:54.000 182 33803.68 147.18 17081.59 88888.00 2017-07-01 12:13:55.000 182 33803.72 147.13 17081.58 37874.76 2017-07-01 12:13:56.000 182 33803.75 147.06 17081.58 88888.00 2017-07-01 12:13:57.000 182 33803.77 147.00 17081.57 88888.00 2017-07-01 12:13:58.000 182 33803.83 146.96 17081.56 88888.00 2017-07-01 12:13:59.000 182 33803.86 146.97 17081.57 88888.00 2017-07-01 12:14:00.000 182 33803.88 146.96 17081.56 37875.01 2017-07-01 12:14:01.000 182 33803.88 146.95 17081.55 88888.00 2017-07-01 12:14:02.000 182 33803.87 146.97 17081.55 88888.00 2017-07-01 12:14:03.000 182 33803.90 146.95 17081.57 88888.00 2017-07-01 12:14:04.000 182 33803.91 146.93 17081.59 88888.00 2017-07-01 12:14:05.000 182 33803.92 146.94 17081.52 37875.20 2017-07-01 12:14:06.000 182 33803.94 146.91 17081.53 88888.00 2017-07-01 12:14:07.000 182 33803.93 146.94 17081.53 88888.00 2017-07-01 12:14:08.000 182 33803.92 146.96 17081.46 88888.00 2017-07-01 12:14:09.000 182 33803.88 146.96 17081.50 88888.00 2017-07-01 12:14:10.000 182 33803.88 146.98 17081.49 37875.12 2017-07-01 12:14:11.000 182 33803.84 147.02 17081.52 88888.00 2017-07-01 12:14:12.000 182 33803.82 147.08 17081.53 88888.00 2017-07-01 12:14:13.000 182 33803.78 147.13 17081.47 88888.00 2017-07-01 12:14:14.000 182 33803.74 147.12 17081.49 88888.00 2017-07-01 12:14:15.000 182 33803.66 147.08 17081.48 37875.08 2017-07-01 12:14:16.000 182 33803.63 147.10 17081.47 88888.00 2017-07-01 12:14:17.000 182 33803.60 147.15 17081.50 88888.00 2017-07-01 12:14:18.000 182 33803.58 147.15 17081.47 88888.00 2017-07-01 12:14:19.000 182 33803.52 147.23 17081.49 88888.00 2017-07-01 12:14:20.000 182 33803.54 147.22 17081.54 37874.93 2017-07-01 12:14:21.000 182 33803.47 147.19 17081.54 88888.00 2017-07-01 12:14:22.000 182 33803.41 147.25 17081.51 88888.00 2017-07-01 12:14:23.000 182 33803.40 147.21 17081.51 88888.00 2017-07-01 12:14:24.000 182 33803.39 147.24 17081.51 88888.00 2017-07-01 12:14:25.000 182 33803.39 147.25 17081.52 37874.81 2017-07-01 12:14:26.000 182 33803.33 147.22 17081.55 88888.00 2017-07-01 12:14:27.000 182 33803.30 147.24 17081.50 88888.00 2017-07-01 12:14:28.000 182 33803.32 147.23 17081.53 88888.00 2017-07-01 12:14:29.000 182 33803.31 147.25 17081.50 88888.00 2017-07-01 12:14:30.000 182 33803.28 147.28 17081.51 37874.59 2017-07-01 12:14:31.000 182 33803.25 147.30 17081.45 88888.00 2017-07-01 12:14:32.000 182 33803.23 147.34 17081.48 88888.00 2017-07-01 12:14:33.000 182 33803.19 147.30 17081.46 88888.00 2017-07-01 12:14:34.000 182 33803.18 147.31 17081.44 88888.00 2017-07-01 12:14:35.000 182 33803.15 147.28 17081.44 37874.46 2017-07-01 12:14:36.000 182 33803.15 147.27 17081.43 88888.00 2017-07-01 12:14:37.000 182 33803.17 147.34 17081.45 88888.00 2017-07-01 12:14:38.000 182 33803.14 147.34 17081.44 88888.00 2017-07-01 12:14:39.000 182 33803.13 147.33 17081.49 88888.00 2017-07-01 12:14:40.000 182 33803.11 147.34 17081.55 37874.50 2017-07-01 12:14:41.000 182 33803.11 147.33 17081.56 88888.00 2017-07-01 12:14:42.000 182 33803.07 147.34 17081.56 88888.00 2017-07-01 12:14:43.000 182 33803.07 147.34 17081.52 88888.00 2017-07-01 12:14:44.000 182 33803.04 147.37 17081.49 88888.00 2017-07-01 12:14:45.000 182 33802.99 147.35 17081.48 37874.47 2017-07-01 12:14:46.000 182 33803.00 147.34 17081.51 88888.00 2017-07-01 12:14:47.000 182 33803.03 147.34 17081.46 88888.00 2017-07-01 12:14:48.000 182 33803.07 147.34 17081.48 88888.00 2017-07-01 12:14:49.000 182 33803.07 147.36 17081.51 88888.00 2017-07-01 12:14:50.000 182 33803.08 147.37 17081.49 37874.46 2017-07-01 12:14:51.000 182 33803.09 147.35 17081.49 88888.00 2017-07-01 12:14:52.000 182 33803.10 147.31 17081.49 88888.00 2017-07-01 12:14:53.000 182 33803.09 147.32 17081.56 88888.00 2017-07-01 12:14:54.000 182 33803.11 147.34 17081.54 88888.00 2017-07-01 12:14:55.000 182 33803.14 147.34 17081.54 37874.34 2017-07-01 12:14:56.000 182 33803.10 147.34 17081.52 88888.00 2017-07-01 12:14:57.000 182 33803.07 147.27 17081.47 88888.00 2017-07-01 12:14:58.000 182 33803.10 147.26 17081.47 88888.00 2017-07-01 12:14:59.000 182 33803.15 147.23 17081.50 88888.00 2017-07-01 12:15:00.000 182 33803.14 147.21 17081.49 37874.41 2017-07-01 12:15:01.000 182 33803.17 147.18 17081.46 88888.00 2017-07-01 12:15:02.000 182 33803.25 147.15 17081.52 88888.00 2017-07-01 12:15:03.000 182 33803.24 147.13 17081.55 88888.00 2017-07-01 12:15:04.000 182 33803.29 147.09 17081.50 88888.00 2017-07-01 12:15:05.000 182 33803.33 147.06 17081.50 37874.46 2017-07-01 12:15:06.000 182 33803.38 147.01 17081.50 88888.00 2017-07-01 12:15:07.000 182 33803.41 147.01 17081.54 88888.00 2017-07-01 12:15:08.000 182 33803.40 147.00 17081.57 88888.00 2017-07-01 12:15:09.000 182 33803.41 146.95 17081.52 88888.00 2017-07-01 12:15:10.000 182 33803.43 146.91 17081.50 37874.68 2017-07-01 12:15:11.000 182 33803.51 146.92 17081.47 88888.00 2017-07-01 12:15:12.000 182 33803.54 146.90 17081.47 88888.00 2017-07-01 12:15:13.000 182 33803.54 146.88 17081.52 88888.00 2017-07-01 12:15:14.000 182 33803.51 146.86 17081.51 88888.00 2017-07-01 12:15:15.000 182 33803.53 146.88 17081.54 37874.81 2017-07-01 12:15:16.000 182 33803.57 146.86 17081.57 88888.00 2017-07-01 12:15:17.000 182 33803.59 146.81 17081.54 88888.00 2017-07-01 12:15:18.000 182 33803.60 146.77 17081.51 88888.00 2017-07-01 12:15:19.000 182 33803.61 146.78 17081.51 88888.00 2017-07-01 12:15:20.000 182 33803.63 146.77 17081.51 37874.92 2017-07-01 12:15:21.000 182 33803.65 146.72 17081.50 88888.00 2017-07-01 12:15:22.000 182 33803.69 146.70 17081.53 88888.00 2017-07-01 12:15:23.000 182 33803.71 146.71 17081.50 88888.00 2017-07-01 12:15:24.000 182 33803.74 146.67 17081.50 88888.00 2017-07-01 12:15:25.000 182 33803.74 146.65 17081.50 37874.98 2017-07-01 12:15:26.000 182 33803.79 146.62 17081.52 88888.00 2017-07-01 12:15:27.000 182 33803.80 146.64 17081.57 88888.00 2017-07-01 12:15:28.000 182 33803.82 146.63 17081.52 88888.00 2017-07-01 12:15:29.000 182 33803.84 146.62 17081.53 88888.00 2017-07-01 12:15:30.000 182 33803.82 146.63 17081.46 37874.99 2017-07-01 12:15:31.000 182 33803.76 146.63 17081.48 88888.00 2017-07-01 12:15:32.000 182 33803.77 146.59 17081.52 88888.00 2017-07-01 12:15:33.000 182 33803.75 146.59 17081.52 88888.00 2017-07-01 12:15:34.000 182 33803.75 146.59 17081.52 88888.00 2017-07-01 12:15:35.000 182 33803.76 146.60 17081.55 37875.07 2017-07-01 12:15:36.000 182 33803.74 146.57 17081.58 88888.00 2017-07-01 12:15:37.000 182 33803.71 146.59 17081.56 88888.00 2017-07-01 12:15:38.000 182 33803.63 146.58 17081.55 88888.00 2017-07-01 12:15:39.000 182 33803.57 146.61 17081.56 88888.00 2017-07-01 12:15:40.000 182 33803.55 146.64 17081.59 37874.83 2017-07-01 12:15:41.000 182 33803.53 146.65 17081.58 88888.00 2017-07-01 12:15:42.000 182 33803.49 146.69 17081.55 88888.00 2017-07-01 12:15:43.000 182 33803.41 146.72 17081.55 88888.00 2017-07-01 12:15:44.000 182 33803.41 146.72 17081.55 88888.00 2017-07-01 12:15:45.000 182 33803.33 146.76 17081.54 37874.75 2017-07-01 12:15:46.000 182 33803.30 146.86 17081.52 88888.00 2017-07-01 12:15:47.000 182 33803.25 146.96 17081.55 88888.00 2017-07-01 12:15:48.000 182 33803.26 147.04 17081.53 88888.00 2017-07-01 12:15:49.000 182 33803.22 147.05 17081.53 88888.00 2017-07-01 12:15:50.000 182 33803.16 147.06 17081.53 37874.60 2017-07-01 12:15:51.000 182 33803.14 147.09 17081.54 88888.00 2017-07-01 12:15:52.000 182 33803.17 147.08 17081.54 88888.00 2017-07-01 12:15:53.000 182 33803.11 147.09 17081.55 88888.00 2017-07-01 12:15:54.000 182 33803.10 147.10 17081.60 88888.00 2017-07-01 12:15:55.000 182 33803.06 147.12 17081.63 37874.36 2017-07-01 12:15:56.000 182 33803.03 147.16 17081.62 88888.00 2017-07-01 12:15:57.000 182 33802.99 147.15 17081.64 88888.00 2017-07-01 12:15:58.000 182 33803.01 147.12 17081.61 88888.00 2017-07-01 12:15:59.000 182 33803.00 147.15 17081.61 88888.00 2017-07-01 12:16:00.000 182 33802.99 147.14 17081.59 37874.35 2017-07-01 12:16:01.000 182 33802.98 147.12 17081.58 88888.00 2017-07-01 12:16:02.000 182 33802.95 147.09 17081.59 88888.00 2017-07-01 12:16:03.000 182 33802.98 147.11 17081.60 88888.00 2017-07-01 12:16:04.000 182 33802.99 147.12 17081.61 88888.00 2017-07-01 12:16:05.000 182 33802.99 147.13 17081.59 37874.29 2017-07-01 12:16:06.000 182 33802.98 147.11 17081.62 88888.00 2017-07-01 12:16:07.000 182 33802.96 147.11 17081.61 88888.00 2017-07-01 12:16:08.000 182 33802.92 147.14 17081.65 88888.00 2017-07-01 12:16:09.000 182 33802.91 147.13 17081.63 88888.00 2017-07-01 12:16:10.000 182 33802.88 147.10 17081.65 37874.23 2017-07-01 12:16:11.000 182 33802.83 147.12 17081.65 88888.00 2017-07-01 12:16:12.000 182 33802.82 147.15 17081.65 88888.00 2017-07-01 12:16:13.000 182 33802.83 147.19 17081.66 88888.00 2017-07-01 12:16:14.000 182 33802.87 147.20 17081.64 88888.00 2017-07-01 12:16:15.000 182 33802.80 147.18 17081.59 37874.10 2017-07-01 12:16:16.000 182 33802.82 147.20 17081.60 88888.00 2017-07-01 12:16:17.000 182 33802.79 147.22 17081.60 88888.00 2017-07-01 12:16:18.000 182 33802.81 147.22 17081.60 88888.00 2017-07-01 12:16:19.000 182 33802.80 147.19 17081.64 88888.00 2017-07-01 12:16:20.000 182 33802.83 147.21 17081.67 37874.18 2017-07-01 12:16:21.000 182 33802.79 147.24 17081.63 88888.00 2017-07-01 12:16:22.000 182 33802.76 147.26 17081.62 88888.00 2017-07-01 12:16:23.000 182 33802.74 147.21 17081.60 88888.00 2017-07-01 12:16:24.000 182 33802.75 147.23 17081.59 88888.00 2017-07-01 12:16:25.000 182 33802.74 147.23 17081.57 37874.12 2017-07-01 12:16:26.000 182 33802.76 147.23 17081.57 88888.00 2017-07-01 12:16:27.000 182 33802.74 147.22 17081.55 88888.00 2017-07-01 12:16:28.000 182 33802.70 147.22 17081.54 88888.00 2017-07-01 12:16:29.000 182 33802.68 147.22 17081.54 88888.00 2017-07-01 12:16:30.000 182 33802.71 147.21 17081.52 37874.10 2017-07-01 12:16:31.000 182 33802.70 147.22 17081.54 88888.00 2017-07-01 12:16:32.000 182 33802.71 147.18 17081.52 88888.00 2017-07-01 12:16:33.000 182 33802.69 147.12 17081.53 88888.00 2017-07-01 12:16:34.000 182 33802.70 147.12 17081.54 88888.00 2017-07-01 12:16:35.000 182 33802.69 147.12 17081.54 37874.01 2017-07-01 12:16:36.000 182 33802.71 147.15 17081.60 88888.00 2017-07-01 12:16:37.000 182 33802.76 147.18 17081.63 88888.00 2017-07-01 12:16:38.000 182 33802.78 147.18 17081.63 88888.00 2017-07-01 12:16:39.000 182 33802.72 147.17 17081.61 88888.00 2017-07-01 12:16:40.000 182 33802.72 147.16 17081.62 37874.06 2017-07-01 12:16:41.000 182 33802.69 147.15 17081.63 88888.00 2017-07-01 12:16:42.000 182 33802.65 147.15 17081.61 88888.00 2017-07-01 12:16:43.000 182 33802.65 147.16 17081.55 88888.00 2017-07-01 12:16:44.000 182 33802.69 147.14 17081.57 88888.00 2017-07-01 12:16:45.000 182 33802.71 147.15 17081.58 37874.01 2017-07-01 12:16:46.000 182 33802.69 147.15 17081.57 88888.00 2017-07-01 12:16:47.000 182 33802.69 147.15 17081.56 88888.00 2017-07-01 12:16:48.000 182 33802.65 147.16 17081.50 88888.00 2017-07-01 12:16:49.000 182 33802.64 147.12 17081.50 88888.00 2017-07-01 12:16:50.000 182 33802.71 147.16 17081.57 37874.03 2017-07-01 12:16:51.000 182 33802.72 147.16 17081.61 88888.00 2017-07-01 12:16:52.000 182 33802.72 147.16 17081.60 88888.00 2017-07-01 12:16:53.000 182 33802.71 147.15 17081.60 88888.00 2017-07-01 12:16:54.000 182 33802.73 147.14 17081.59 88888.00 2017-07-01 12:16:55.000 182 33802.71 147.12 17081.59 37874.01 2017-07-01 12:16:56.000 182 33802.69 147.17 17081.59 88888.00 2017-07-01 12:16:57.000 182 33802.67 147.16 17081.59 88888.00 2017-07-01 12:16:58.000 182 33802.65 147.14 17081.57 88888.00 2017-07-01 12:16:59.000 182 33802.65 147.08 17081.58 88888.00 2017-07-01 12:17:00.000 182 33802.63 147.05 17081.63 37873.99 2017-07-01 12:17:01.000 182 33802.68 147.09 17081.59 88888.00 2017-07-01 12:17:02.000 182 33802.66 147.09 17081.59 88888.00 2017-07-01 12:17:03.000 182 33802.64 147.05 17081.58 88888.00 2017-07-01 12:17:04.000 182 33802.71 147.03 17081.59 88888.00 2017-07-01 12:17:05.000 182 33802.70 147.09 17081.57 37873.92 2017-07-01 12:17:06.000 182 33802.69 147.10 17081.57 88888.00 2017-07-01 12:17:07.000 182 33802.67 147.10 17081.58 88888.00 2017-07-01 12:17:08.000 182 33802.67 147.10 17081.58 88888.00 2017-07-01 12:17:09.000 182 33802.68 147.15 17081.58 88888.00 2017-07-01 12:17:10.000 182 33802.63 147.16 17081.63 37873.87 2017-07-01 12:17:11.000 182 33802.61 147.19 17081.64 88888.00 2017-07-01 12:17:12.000 182 33802.61 147.21 17081.59 88888.00 2017-07-01 12:17:13.000 182 33802.59 147.21 17081.59 88888.00 2017-07-01 12:17:14.000 182 33802.59 147.22 17081.62 88888.00 2017-07-01 12:17:15.000 182 33802.60 147.23 17081.63 37873.93 2017-07-01 12:17:16.000 182 33802.58 147.24 17081.65 88888.00 2017-07-01 12:17:17.000 182 33802.55 147.28 17081.66 88888.00 2017-07-01 12:17:18.000 182 33802.51 147.30 17081.67 88888.00 2017-07-01 12:17:19.000 182 33802.54 147.34 17081.68 88888.00 2017-07-01 12:17:20.000 182 33802.51 147.29 17081.70 37873.85 2017-07-01 12:17:21.000 182 33802.52 147.25 17081.69 88888.00 2017-07-01 12:17:22.000 182 33802.53 147.28 17081.71 88888.00 2017-07-01 12:17:23.000 182 33802.48 147.31 17081.74 88888.00 2017-07-01 12:17:24.000 182 33802.48 147.33 17081.66 88888.00 2017-07-01 12:17:25.000 182 33802.49 147.29 17081.65 37873.83 2017-07-01 12:17:26.000 182 33802.49 147.33 17081.65 88888.00 2017-07-01 12:17:27.000 182 33802.47 147.38 17081.62 88888.00 2017-07-01 12:17:28.000 182 33802.47 147.38 17081.63 88888.00 2017-07-01 12:17:29.000 182 33802.47 147.42 17081.61 88888.00 2017-07-01 12:17:30.000 182 33802.49 147.44 17081.64 37873.84 2017-07-01 12:17:31.000 182 33802.50 147.40 17081.63 88888.00 2017-07-01 12:17:32.000 182 33802.55 147.37 17081.63 88888.00 2017-07-01 12:17:33.000 182 33802.54 147.37 17081.63 88888.00 2017-07-01 12:17:34.000 182 33802.54 147.42 17081.64 88888.00 2017-07-01 12:17:35.000 182 33802.55 147.39 17081.63 37873.85 2017-07-01 12:17:36.000 182 33802.54 147.34 17081.64 88888.00 2017-07-01 12:17:37.000 182 33802.54 147.34 17081.68 88888.00 2017-07-01 12:17:38.000 182 33802.57 147.40 17081.71 88888.00 2017-07-01 12:17:39.000 182 33802.57 147.35 17081.71 88888.00 2017-07-01 12:17:40.000 182 33802.56 147.30 17081.68 37873.87 2017-07-01 12:17:41.000 182 33802.60 147.30 17081.70 88888.00 2017-07-01 12:17:42.000 182 33802.60 147.32 17081.67 88888.00 2017-07-01 12:17:43.000 182 33802.62 147.35 17081.60 88888.00 2017-07-01 12:17:44.000 182 33802.61 147.36 17081.56 88888.00 2017-07-01 12:17:45.000 182 33802.58 147.35 17081.53 37873.88 2017-07-01 12:17:46.000 182 33802.57 147.38 17081.57 88888.00 2017-07-01 12:17:47.000 182 33802.57 147.39 17081.61 88888.00 2017-07-01 12:17:48.000 182 33802.59 147.42 17081.63 88888.00 2017-07-01 12:17:49.000 182 33802.58 147.43 17081.64 88888.00 2017-07-01 12:17:50.000 182 33802.59 147.43 17081.62 37873.79 2017-07-01 12:17:51.000 182 33802.52 147.37 17081.62 88888.00 2017-07-01 12:17:52.000 182 33802.53 147.35 17081.63 88888.00 2017-07-01 12:17:53.000 182 33802.58 147.37 17081.62 88888.00 2017-07-01 12:17:54.000 182 33802.59 147.39 17081.63 88888.00 2017-07-01 12:17:55.000 182 33802.59 147.39 17081.65 37873.80 2017-07-01 12:17:56.000 182 33802.59 147.35 17081.65 88888.00 2017-07-01 12:17:57.000 182 33802.63 147.32 17081.62 88888.00 2017-07-01 12:17:58.000 182 33802.65 147.34 17081.63 88888.00 2017-07-01 12:17:59.000 182 33802.63 147.39 17081.60 88888.00 2017-07-01 12:18:00.000 182 33802.63 147.37 17081.60 37873.79 2017-07-01 12:18:01.000 182 33802.62 147.37 17081.61 88888.00 2017-07-01 12:18:02.000 182 33802.60 147.37 17081.64 88888.00 2017-07-01 12:18:03.000 182 33802.64 147.34 17081.64 88888.00 2017-07-01 12:18:04.000 182 33802.64 147.38 17081.59 88888.00 2017-07-01 12:18:05.000 182 33802.64 147.41 17081.58 37873.86 2017-07-01 12:18:06.000 182 33802.64 147.40 17081.57 88888.00 2017-07-01 12:18:07.000 182 33802.62 147.39 17081.56 88888.00 2017-07-01 12:18:08.000 182 33802.59 147.40 17081.54 88888.00 2017-07-01 12:18:09.000 182 33802.56 147.42 17081.58 88888.00 2017-07-01 12:18:10.000 182 33802.59 147.44 17081.56 37873.93 2017-07-01 12:18:11.000 182 33802.56 147.45 17081.54 88888.00 2017-07-01 12:18:12.000 182 33802.53 147.44 17081.58 88888.00 2017-07-01 12:18:13.000 182 33802.53 147.47 17081.57 88888.00 2017-07-01 12:18:14.000 182 33802.54 147.47 17081.58 88888.00 2017-07-01 12:18:15.000 182 33802.53 147.46 17081.58 37873.80 2017-07-01 12:18:16.000 182 33802.54 147.50 17081.63 88888.00 2017-07-01 12:18:17.000 182 33802.49 147.50 17081.61 88888.00 2017-07-01 12:18:18.000 182 33802.46 147.51 17081.60 88888.00 2017-07-01 12:18:19.000 182 33802.45 147.48 17081.61 88888.00 2017-07-01 12:18:20.000 182 33802.46 147.49 17081.64 37873.77 2017-07-01 12:18:21.000 182 33802.44 147.53 17081.60 88888.00 2017-07-01 12:18:22.000 182 33802.41 147.54 17081.61 88888.00 2017-07-01 12:18:23.000 182 33802.43 147.55 17081.64 88888.00 2017-07-01 12:18:24.000 182 33802.42 147.53 17081.60 88888.00 2017-07-01 12:18:25.000 182 33802.46 147.52 17081.61 37873.78 2017-07-01 12:18:26.000 182 33802.41 147.56 17081.61 88888.00 2017-07-01 12:18:27.000 182 33802.40 147.55 17081.60 88888.00 2017-07-01 12:18:28.000 182 33802.46 147.51 17081.60 88888.00 2017-07-01 12:18:29.000 182 33802.45 147.51 17081.60 88888.00 2017-07-01 12:18:30.000 182 33802.42 147.52 17081.59 37873.83 2017-07-01 12:18:31.000 182 33802.45 147.52 17081.57 88888.00 2017-07-01 12:18:32.000 182 33802.48 147.54 17081.60 88888.00 2017-07-01 12:18:33.000 182 33802.49 147.57 17081.66 88888.00 2017-07-01 12:18:34.000 182 33802.49 147.55 17081.63 88888.00 2017-07-01 12:18:35.000 182 33802.51 147.55 17081.62 37873.75 2017-07-01 12:18:36.000 182 33802.46 147.48 17081.64 88888.00 2017-07-01 12:18:37.000 182 33802.44 147.46 17081.67 88888.00 2017-07-01 12:18:38.000 182 33802.47 147.43 17081.69 88888.00 2017-07-01 12:18:39.000 182 33802.46 147.41 17081.66 88888.00 2017-07-01 12:18:40.000 182 33802.45 147.41 17081.64 37873.79 2017-07-01 12:18:41.000 182 33802.45 147.42 17081.61 88888.00 2017-07-01 12:18:42.000 182 33802.42 147.43 17081.66 88888.00 2017-07-01 12:18:43.000 182 33802.43 147.43 17081.70 88888.00 2017-07-01 12:18:44.000 182 33802.46 147.44 17081.69 88888.00 2017-07-01 12:18:45.000 182 33802.48 147.49 17081.72 37873.76 2017-07-01 12:18:46.000 182 33802.50 147.51 17081.68 88888.00 2017-07-01 12:18:47.000 182 33802.47 147.48 17081.60 88888.00 2017-07-01 12:18:48.000 182 33802.50 147.48 17081.60 88888.00 2017-07-01 12:18:49.000 182 33802.49 147.43 17081.61 88888.00 2017-07-01 12:18:50.000 182 33802.52 147.47 17081.63 37873.78 2017-07-01 12:18:51.000 182 33802.49 147.48 17081.64 88888.00 2017-07-01 12:18:52.000 182 33802.50 147.54 17081.61 88888.00 2017-07-01 12:18:53.000 182 33802.50 147.55 17081.61 88888.00 2017-07-01 12:18:54.000 182 33802.47 147.54 17081.60 88888.00 2017-07-01 12:18:55.000 182 33802.47 147.52 17081.63 37873.79 2017-07-01 12:18:56.000 182 33802.49 147.51 17081.63 88888.00 2017-07-01 12:18:57.000 182 33802.46 147.50 17081.61 88888.00 2017-07-01 12:18:58.000 182 33802.46 147.48 17081.58 88888.00 2017-07-01 12:18:59.000 182 33802.47 147.50 17081.57 88888.00 2017-07-01 12:19:00.000 182 33802.49 147.42 17081.59 37873.75 2017-07-01 12:19:01.000 182 33802.47 147.41 17081.60 88888.00 2017-07-01 12:19:02.000 182 33802.50 147.42 17081.59 88888.00 2017-07-01 12:19:03.000 182 33802.52 147.41 17081.60 88888.00 2017-07-01 12:19:04.000 182 33802.49 147.45 17081.57 88888.00 2017-07-01 12:19:05.000 182 33802.44 147.42 17081.50 37873.78 2017-07-01 12:19:06.000 182 33802.43 147.42 17081.55 88888.00 2017-07-01 12:19:07.000 182 33802.40 147.41 17081.56 88888.00 2017-07-01 12:19:08.000 182 33802.41 147.39 17081.55 88888.00 2017-07-01 12:19:09.000 182 33802.44 147.41 17081.57 88888.00 2017-07-01 12:19:10.000 182 33802.45 147.41 17081.60 37873.77 2017-07-01 12:19:11.000 182 33802.39 147.38 17081.66 88888.00 2017-07-01 12:19:12.000 182 33802.41 147.39 17081.65 88888.00 2017-07-01 12:19:13.000 182 33802.41 147.42 17081.62 88888.00 2017-07-01 12:19:14.000 182 33802.41 147.44 17081.64 88888.00 2017-07-01 12:19:15.000 182 33802.44 147.40 17081.62 37873.76 2017-07-01 12:19:16.000 182 33802.39 147.36 17081.61 88888.00 2017-07-01 12:19:17.000 182 33802.41 147.38 17081.62 88888.00 2017-07-01 12:19:18.000 182 33802.42 147.39 17081.61 88888.00 2017-07-01 12:19:19.000 182 33802.43 147.42 17081.56 88888.00 2017-07-01 12:19:20.000 182 33802.46 147.39 17081.57 37873.78 2017-07-01 12:19:21.000 182 33802.43 147.44 17081.62 88888.00 2017-07-01 12:19:22.000 182 33802.39 147.48 17081.61 88888.00 2017-07-01 12:19:23.000 182 33802.35 147.50 17081.58 88888.00 2017-07-01 12:19:24.000 182 33802.36 147.50 17081.58 88888.00 2017-07-01 12:19:25.000 182 33802.38 147.49 17081.58 37873.77 2017-07-01 12:19:26.000 182 33802.38 147.45 17081.60 88888.00 2017-07-01 12:19:27.000 182 33802.40 147.43 17081.57 88888.00 2017-07-01 12:19:28.000 182 33802.40 147.43 17081.59 88888.00 2017-07-01 12:19:29.000 182 33802.35 147.42 17081.59 88888.00 2017-07-01 12:19:30.000 182 33802.38 147.37 17081.56 37873.83 2017-07-01 12:19:31.000 182 33802.42 147.38 17081.54 88888.00 2017-07-01 12:19:32.000 182 33802.38 147.40 17081.58 88888.00 2017-07-01 12:19:33.000 182 33802.39 147.40 17081.61 88888.00 2017-07-01 12:19:34.000 182 33802.44 147.38 17081.57 88888.00 2017-07-01 12:19:35.000 182 33802.46 147.42 17081.61 37873.77 2017-07-01 12:19:36.000 182 33802.43 147.42 17081.58 88888.00 2017-07-01 12:19:37.000 182 33802.38 147.42 17081.59 88888.00 2017-07-01 12:19:38.000 182 33802.37 147.43 17081.59 88888.00 2017-07-01 12:19:39.000 182 33802.36 147.43 17081.55 88888.00 2017-07-01 12:19:40.000 182 33802.32 147.46 17081.56 37873.66 2017-07-01 12:19:41.000 182 33802.31 147.44 17081.54 88888.00 2017-07-01 12:19:42.000 182 33802.33 147.43 17081.58 88888.00 2017-07-01 12:19:43.000 182 33802.32 147.44 17081.57 88888.00 2017-07-01 12:19:44.000 182 33802.30 147.41 17081.60 88888.00 2017-07-01 12:19:45.000 182 33802.29 147.42 17081.60 37873.67 2017-07-01 12:19:46.000 182 33802.27 147.43 17081.60 88888.00 2017-07-01 12:19:47.000 182 33802.31 147.38 17081.62 88888.00 2017-07-01 12:19:48.000 182 33802.29 147.38 17081.62 88888.00 2017-07-01 12:19:49.000 182 33802.27 147.43 17081.65 88888.00 2017-07-01 12:19:50.000 182 33802.24 147.45 17081.64 37873.64 2017-07-01 12:19:51.000 182 33802.22 147.44 17081.59 88888.00 2017-07-01 12:19:52.000 182 33802.23 147.45 17081.57 88888.00 2017-07-01 12:19:53.000 182 33802.26 147.47 17081.53 88888.00 2017-07-01 12:19:54.000 182 33802.22 147.46 17081.53 88888.00 2017-07-01 12:19:55.000 182 33802.23 147.45 17081.53 37873.64 2017-07-01 12:19:56.000 182 33802.25 147.42 17081.52 88888.00 2017-07-01 12:19:57.000 182 33802.23 147.38 17081.51 88888.00 2017-07-01 12:19:58.000 182 33802.21 147.37 17081.49 88888.00 2017-07-01 12:19:59.000 182 33802.20 147.39 17081.52 88888.00 2017-07-01 12:20:00.000 182 33802.17 147.41 17081.56 37873.65 2017-07-01 12:20:01.000 182 33802.19 147.41 17081.59 88888.00 2017-07-01 12:20:02.000 182 33802.17 147.41 17081.56 88888.00 2017-07-01 12:20:03.000 182 33802.12 147.42 17081.58 88888.00 2017-07-01 12:20:04.000 182 33802.09 147.42 17081.60 88888.00 2017-07-01 12:20:05.000 182 33802.05 147.44 17081.61 37873.52 2017-07-01 12:20:06.000 182 33802.04 147.46 17081.59 88888.00 2017-07-01 12:20:07.000 182 33802.04 147.45 17081.61 88888.00 2017-07-01 12:20:08.000 182 33802.03 147.43 17081.62 88888.00 2017-07-01 12:20:09.000 182 33801.99 147.46 17081.61 88888.00 2017-07-01 12:20:10.000 182 33801.99 147.47 17081.60 37873.45 2017-07-01 12:20:11.000 182 33801.95 147.50 17081.63 88888.00 2017-07-01 12:20:12.000 182 33801.93 147.52 17081.65 88888.00 2017-07-01 12:20:13.000 182 33801.87 147.52 17081.66 88888.00 2017-07-01 12:20:14.000 182 33801.85 147.53 17081.68 88888.00 2017-07-01 12:20:15.000 182 33801.85 147.54 17081.66 37873.30 2017-07-01 12:20:16.000 182 33801.82 147.55 17081.69 88888.00 2017-07-01 12:20:17.000 182 33801.78 147.52 17081.64 88888.00 2017-07-01 12:20:18.000 182 33801.81 147.53 17081.63 88888.00 2017-07-01 12:20:19.000 182 33801.81 147.54 17081.63 88888.00 2017-07-01 12:20:20.000 182 33801.76 147.56 17081.63 37873.20 2017-07-01 12:20:21.000 182 33801.77 147.56 17081.63 88888.00 2017-07-01 12:20:22.000 182 33801.75 147.55 17081.66 88888.00 2017-07-01 12:20:23.000 182 33801.78 147.58 17081.70 88888.00 2017-07-01 12:20:24.000 182 33801.77 147.57 17081.68 88888.00 2017-07-01 12:20:25.000 182 33801.74 147.51 17081.67 37873.21 2017-07-01 12:20:26.000 182 33801.73 147.51 17081.67 88888.00 2017-07-01 12:20:27.000 182 33801.71 147.52 17081.63 88888.00 2017-07-01 12:20:28.000 182 33801.68 147.52 17081.67 88888.00 2017-07-01 12:20:29.000 182 33801.68 147.56 17081.68 88888.00 2017-07-01 12:20:30.000 182 33801.67 147.59 17081.67 37873.15 2017-07-01 12:20:31.000 182 33801.68 147.58 17081.72 88888.00 2017-07-01 12:20:32.000 182 33801.64 147.61 17081.72 88888.00 2017-07-01 12:20:33.000 182 33801.63 147.60 17081.69 88888.00 2017-07-01 12:20:34.000 182 33801.64 147.58 17081.65 88888.00 2017-07-01 12:20:35.000 182 33801.67 147.55 17081.65 37873.09 2017-07-01 12:20:36.000 182 33801.64 147.55 17081.68 88888.00 2017-07-01 12:20:37.000 182 33801.60 147.55 17081.66 88888.00 2017-07-01 12:20:38.000 182 33801.57 147.53 17081.68 88888.00 2017-07-01 12:20:39.000 182 33801.56 147.54 17081.68 88888.00 2017-07-01 12:20:40.000 182 33801.54 147.58 17081.66 37873.05 2017-07-01 12:20:41.000 182 33801.56 147.52 17081.71 88888.00 2017-07-01 12:20:42.000 182 33801.57 147.55 17081.71 88888.00 2017-07-01 12:20:43.000 182 33801.60 147.59 17081.72 88888.00 2017-07-01 12:20:44.000 182 33801.62 147.59 17081.73 88888.00 2017-07-01 12:20:45.000 182 33801.63 147.56 17081.71 37873.12 2017-07-01 12:20:46.000 182 33801.62 147.55 17081.73 88888.00 2017-07-01 12:20:47.000 182 33801.62 147.55 17081.74 88888.00 2017-07-01 12:20:48.000 182 33801.61 147.53 17081.70 88888.00 2017-07-01 12:20:49.000 182 33801.62 147.56 17081.72 88888.00 2017-07-01 12:20:50.000 182 33801.62 147.58 17081.69 37873.01 2017-07-01 12:20:51.000 182 33801.60 147.59 17081.70 88888.00 2017-07-01 12:20:52.000 182 33801.61 147.59 17081.71 88888.00 2017-07-01 12:20:53.000 182 33801.60 147.59 17081.73 88888.00 2017-07-01 12:20:54.000 182 33801.57 147.60 17081.73 88888.00 2017-07-01 12:20:55.000 182 33801.57 147.56 17081.72 37872.94 2017-07-01 12:20:56.000 182 33801.56 147.55 17081.69 88888.00 2017-07-01 12:20:57.000 182 33801.54 147.58 17081.67 88888.00 2017-07-01 12:20:58.000 182 33801.55 147.53 17081.62 88888.00 2017-07-01 12:20:59.000 182 33801.56 147.51 17081.66 88888.00 2017-07-01 12:21:00.000 182 33801.59 147.55 17081.70 37872.90 2017-07-01 12:21:01.000 182 33801.61 147.56 17081.66 88888.00 2017-07-01 12:21:02.000 182 33801.57 147.53 17081.64 88888.00 2017-07-01 12:21:03.000 182 33801.56 147.52 17081.63 88888.00 2017-07-01 12:21:04.000 182 33801.53 147.55 17081.65 88888.00 2017-07-01 12:21:05.000 182 33801.52 147.55 17081.65 37872.99 2017-07-01 12:21:06.000 182 33801.52 147.54 17081.60 88888.00 2017-07-01 12:21:07.000 182 33801.54 147.55 17081.61 88888.00 2017-07-01 12:21:08.000 182 33801.52 147.58 17081.58 88888.00 2017-07-01 12:21:09.000 182 33801.49 147.62 17081.55 88888.00 2017-07-01 12:21:10.000 182 33801.49 147.59 17081.58 37873.01 2017-07-01 12:21:11.000 182 33801.50 147.59 17081.61 88888.00 2017-07-01 12:21:12.000 182 33801.51 147.62 17081.64 88888.00 2017-07-01 12:21:13.000 182 33801.52 147.63 17081.62 88888.00 2017-07-01 12:21:14.000 182 33801.51 147.61 17081.59 88888.00 2017-07-01 12:21:15.000 182 33801.49 147.63 17081.59 37872.89 2017-07-01 12:21:16.000 182 33801.48 147.66 17081.57 88888.00 2017-07-01 12:21:17.000 182 33801.46 147.66 17081.59 88888.00 2017-07-01 12:21:18.000 182 33801.44 147.64 17081.61 88888.00 2017-07-01 12:21:19.000 182 33801.44 147.61 17081.55 88888.00 2017-07-01 12:21:20.000 182 33801.41 147.64 17081.59 37872.96 2017-07-01 12:21:21.000 182 33801.43 147.67 17081.59 88888.00 2017-07-01 12:21:22.000 182 33801.37 147.68 17081.58 88888.00 2017-07-01 12:21:23.000 182 33801.33 147.68 17081.61 88888.00 2017-07-01 12:21:24.000 182 33801.33 147.67 17081.60 88888.00 2017-07-01 12:21:25.000 182 33801.31 147.67 17081.58 37872.89 2017-07-01 12:21:26.000 182 33801.31 147.67 17081.61 88888.00 2017-07-01 12:21:27.000 182 33801.30 147.69 17081.65 88888.00 2017-07-01 12:21:28.000 182 33801.32 147.72 17081.67 88888.00 2017-07-01 12:21:29.000 182 33801.27 147.70 17081.69 88888.00 2017-07-01 12:21:30.000 182 33801.27 147.72 17081.68 37872.77 2017-07-01 12:21:31.000 182 33801.28 147.71 17081.63 88888.00 2017-07-01 12:21:32.000 182 33801.25 147.74 17081.67 88888.00 2017-07-01 12:21:33.000 182 33801.19 147.71 17081.67 88888.00 2017-07-01 12:21:34.000 182 33801.20 147.75 17081.67 88888.00 2017-07-01 12:21:35.000 182 33801.21 147.81 17081.69 37872.85 2017-07-01 12:21:36.000 182 33801.21 147.79 17081.68 88888.00 2017-07-01 12:21:37.000 182 33801.19 147.79 17081.68 88888.00 2017-07-01 12:21:38.000 182 33801.19 147.83 17081.70 88888.00 2017-07-01 12:21:39.000 182 33801.17 147.87 17081.70 88888.00 2017-07-01 12:21:40.000 182 33801.14 147.88 17081.66 37872.76 2017-07-01 12:21:41.000 182 33801.12 147.86 17081.70 88888.00 2017-07-01 12:21:42.000 182 33801.12 147.85 17081.72 88888.00 2017-07-01 12:21:43.000 182 33801.14 147.88 17081.73 88888.00 2017-07-01 12:21:44.000 182 33801.18 147.89 17081.73 88888.00 2017-07-01 12:21:45.000 182 33801.16 147.89 17081.70 37872.71 2017-07-01 12:21:46.000 182 33801.14 147.89 17081.72 88888.00 2017-07-01 12:21:47.000 182 33801.19 147.87 17081.73 88888.00 2017-07-01 12:21:48.000 182 33801.17 147.86 17081.76 88888.00 2017-07-01 12:21:49.000 182 33801.14 147.86 17081.75 88888.00 2017-07-01 12:21:50.000 182 33801.18 147.86 17081.76 37872.62 2017-07-01 12:21:51.000 182 33801.18 147.81 17081.72 88888.00 2017-07-01 12:21:52.000 182 33801.17 147.80 17081.74 88888.00 2017-07-01 12:21:53.000 182 33801.18 147.78 17081.70 88888.00 2017-07-01 12:21:54.000 182 33801.18 147.83 17081.68 88888.00 2017-07-01 12:21:55.000 182 33801.14 147.81 17081.72 37872.55 2017-07-01 12:21:56.000 182 33801.16 147.77 17081.69 88888.00 2017-07-01 12:21:57.000 182 33801.13 147.78 17081.71 88888.00 2017-07-01 12:21:58.000 182 33801.14 147.82 17081.72 88888.00 2017-07-01 12:21:59.000 182 33801.15 147.82 17081.70 88888.00 2017-07-01 12:22:00.000 182 33801.19 147.83 17081.67 37872.64 2017-07-01 12:22:01.000 182 33801.19 147.88 17081.66 88888.00 2017-07-01 12:22:02.000 182 33801.17 147.84 17081.69 88888.00 2017-07-01 12:22:03.000 182 33801.16 147.78 17081.68 88888.00 2017-07-01 12:22:04.000 182 33801.14 147.75 17081.70 88888.00 2017-07-01 12:22:05.000 182 33801.14 147.74 17081.72 37872.54 2017-07-01 12:22:06.000 182 33801.17 147.76 17081.71 88888.00 2017-07-01 12:22:07.000 182 33801.08 147.76 17081.70 88888.00 2017-07-01 12:22:08.000 182 33801.07 147.78 17081.69 88888.00 2017-07-01 12:22:09.000 182 33801.03 147.76 17081.70 88888.00 2017-07-01 12:22:10.000 182 33801.03 147.80 17081.72 37872.50 2017-07-01 12:22:11.000 182 33801.00 147.80 17081.76 88888.00 2017-07-01 12:22:12.000 182 33801.00 147.80 17081.74 88888.00 2017-07-01 12:22:13.000 182 33800.98 147.82 17081.73 88888.00 2017-07-01 12:22:14.000 182 33800.97 147.81 17081.71 88888.00 2017-07-01 12:22:15.000 182 33801.00 147.79 17081.71 37872.46 2017-07-01 12:22:16.000 182 33801.01 147.79 17081.69 88888.00 2017-07-01 12:22:17.000 182 33801.00 147.78 17081.72 88888.00 2017-07-01 12:22:18.000 182 33800.95 147.81 17081.73 88888.00 2017-07-01 12:22:19.000 182 33800.91 147.83 17081.71 88888.00 2017-07-01 12:22:20.000 182 33800.91 147.81 17081.72 37872.52 2017-07-01 12:22:21.000 182 33800.93 147.80 17081.73 88888.00 2017-07-01 12:22:22.000 182 33800.91 147.80 17081.71 88888.00 2017-07-01 12:22:23.000 182 33800.93 147.80 17081.72 88888.00 2017-07-01 12:22:24.000 182 33800.97 147.79 17081.76 88888.00 2017-07-01 12:22:25.000 182 33800.95 147.74 17081.72 37872.44 2017-07-01 12:22:26.000 182 33800.94 147.75 17081.74 88888.00 2017-07-01 12:22:27.000 182 33800.98 147.77 17081.78 88888.00 2017-07-01 12:22:28.000 182 33800.94 147.75 17081.75 88888.00 2017-07-01 12:22:29.000 182 33800.90 147.74 17081.70 88888.00 2017-07-01 12:22:30.000 182 33800.91 147.77 17081.69 37872.40 2017-07-01 12:22:31.000 182 33800.90 147.78 17081.74 88888.00 2017-07-01 12:22:32.000 182 33800.90 147.79 17081.77 88888.00 2017-07-01 12:22:33.000 182 33800.83 147.75 17081.73 88888.00 2017-07-01 12:22:34.000 182 33800.83 147.68 17081.74 88888.00 2017-07-01 12:22:35.000 182 33800.82 147.70 17081.76 37872.44 2017-07-01 12:22:36.000 182 33800.82 147.73 17081.80 88888.00 2017-07-01 12:22:37.000 182 33800.84 147.76 17081.78 88888.00 2017-07-01 12:22:38.000 182 33800.86 147.79 17081.77 88888.00 2017-07-01 12:22:39.000 182 33800.88 147.78 17081.73 88888.00 2017-07-01 12:22:40.000 182 33800.84 147.78 17081.76 37872.27 2017-07-01 12:22:41.000 182 33800.80 147.71 17081.76 88888.00 2017-07-01 12:22:42.000 182 33800.79 147.73 17081.78 88888.00 2017-07-01 12:22:43.000 182 33800.80 147.72 17081.78 88888.00 2017-07-01 12:22:44.000 182 33800.82 147.74 17081.77 88888.00 2017-07-01 12:22:45.000 182 33800.82 147.81 17081.74 37872.42 2017-07-01 12:22:46.000 182 33800.79 147.87 17081.74 88888.00 2017-07-01 12:22:47.000 182 33800.77 147.88 17081.71 88888.00 2017-07-01 12:22:48.000 182 33800.79 147.88 17081.72 88888.00 2017-07-01 12:22:49.000 182 33800.81 147.88 17081.76 88888.00 2017-07-01 12:22:50.000 182 33800.80 147.84 17081.76 37872.34 2017-07-01 12:22:51.000 182 33800.78 147.82 17081.75 88888.00 2017-07-01 12:22:52.000 182 33800.78 147.81 17081.72 88888.00 2017-07-01 12:22:53.000 182 33800.73 147.70 17081.76 88888.00 2017-07-01 12:22:54.000 182 33800.73 147.63 17081.79 88888.00 2017-07-01 12:22:55.000 182 33800.74 147.65 17081.83 37872.33 2017-07-01 12:22:56.000 182 33800.75 147.66 17081.83 88888.00 2017-07-01 12:22:57.000 182 33800.77 147.64 17081.81 88888.00 2017-07-01 12:22:58.000 182 33800.75 147.64 17081.80 88888.00 2017-07-01 12:22:59.000 182 33800.76 147.65 17081.81 88888.00 2017-07-01 12:23:00.000 182 33800.74 147.64 17081.77 37872.33 2017-07-01 12:23:01.000 182 33800.78 147.69 17081.75 88888.00 2017-07-01 12:23:02.000 182 33800.79 147.71 17081.75 88888.00 2017-07-01 12:23:03.000 182 33800.75 147.64 17081.68 88888.00 2017-07-01 12:23:04.000 182 33800.76 147.61 17081.67 88888.00 2017-07-01 12:23:05.000 182 33800.77 147.62 17081.67 37872.37 2017-07-01 12:23:06.000 182 33800.77 147.62 17081.65 88888.00 2017-07-01 12:23:07.000 182 33800.76 147.63 17081.69 88888.00 2017-07-01 12:23:08.000 182 33800.74 147.63 17081.71 88888.00 2017-07-01 12:23:09.000 182 33800.74 147.60 17081.71 88888.00 2017-07-01 12:23:10.000 182 33800.74 147.60 17081.72 37872.36 2017-07-01 12:23:11.000 182 33800.75 147.64 17081.73 88888.00 2017-07-01 12:23:12.000 182 33800.76 147.65 17081.73 88888.00 2017-07-01 12:23:13.000 182 33800.73 147.60 17081.75 88888.00 2017-07-01 12:23:14.000 182 33800.74 147.59 17081.71 88888.00 2017-07-01 12:23:15.000 182 33800.74 147.61 17081.71 37872.31 2017-07-01 12:23:16.000 182 33800.69 147.63 17081.66 88888.00 2017-07-01 12:23:17.000 182 33800.68 147.63 17081.68 88888.00 2017-07-01 12:23:18.000 182 33800.70 147.65 17081.72 88888.00 2017-07-01 12:23:19.000 182 33800.69 147.63 17081.72 88888.00 2017-07-01 12:23:20.000 182 33800.70 147.66 17081.75 37872.37 2017-07-01 12:23:21.000 182 33800.73 147.67 17081.70 88888.00 2017-07-01 12:23:22.000 182 33800.78 147.67 17081.69 88888.00 2017-07-01 12:23:23.000 182 33800.78 147.70 17081.76 88888.00 2017-07-01 12:23:24.000 182 33800.75 147.67 17081.77 88888.00 2017-07-01 12:23:25.000 182 33800.73 147.69 17081.78 37872.28 2017-07-01 12:23:26.000 182 33800.72 147.69 17081.79 88888.00 2017-07-01 12:23:27.000 182 33800.69 147.65 17081.77 88888.00 2017-07-01 12:23:28.000 182 33800.70 147.69 17081.74 88888.00 2017-07-01 12:23:29.000 182 33800.68 147.66 17081.70 88888.00 2017-07-01 12:23:30.000 182 33800.69 147.64 17081.69 37872.20 2017-07-01 12:23:31.000 182 33800.72 147.65 17081.70 88888.00 2017-07-01 12:23:32.000 182 33800.72 147.63 17081.70 88888.00 2017-07-01 12:23:33.000 182 33800.70 147.65 17081.69 88888.00 2017-07-01 12:23:34.000 182 33800.70 147.66 17081.68 88888.00 2017-07-01 12:23:35.000 182 33800.73 147.68 17081.69 37872.27 2017-07-01 12:23:36.000 182 33800.70 147.69 17081.65 88888.00 2017-07-01 12:23:37.000 182 33800.70 147.68 17081.62 88888.00 2017-07-01 12:23:38.000 182 33800.70 147.64 17081.61 88888.00 2017-07-01 12:23:39.000 182 33800.68 147.61 17081.66 88888.00 2017-07-01 12:23:40.000 182 33800.71 147.59 17081.65 37872.23 2017-07-01 12:23:41.000 182 33800.69 147.60 17081.67 88888.00 2017-07-01 12:23:42.000 182 33800.71 147.62 17081.67 88888.00 2017-07-01 12:23:43.000 182 33800.74 147.63 17081.65 88888.00 2017-07-01 12:23:44.000 182 33800.74 147.62 17081.65 88888.00 2017-07-01 12:23:45.000 182 33800.73 147.63 17081.65 37872.30 2017-07-01 12:23:46.000 182 33800.72 147.61 17081.66 88888.00 2017-07-01 12:23:47.000 182 33800.68 147.60 17081.67 88888.00 2017-07-01 12:23:48.000 182 33800.69 147.61 17081.72 88888.00 2017-07-01 12:23:49.000 182 33800.69 147.63 17081.73 88888.00 2017-07-01 12:23:50.000 182 33800.69 147.63 17081.69 37872.29 2017-07-01 12:23:51.000 182 33800.68 147.61 17081.70 88888.00 2017-07-01 12:23:52.000 182 33800.69 147.64 17081.72 88888.00 2017-07-01 12:23:53.000 182 33800.67 147.65 17081.72 88888.00 2017-07-01 12:23:54.000 182 33800.66 147.61 17081.71 88888.00 2017-07-01 12:23:55.000 182 33800.65 147.62 17081.68 37872.14 2017-07-01 12:23:56.000 182 33800.64 147.67 17081.68 88888.00 2017-07-01 12:23:57.000 182 33800.64 147.70 17081.69 88888.00 2017-07-01 12:23:58.000 182 33800.62 147.68 17081.69 88888.00 2017-07-01 12:23:59.000 182 33800.61 147.66 17081.70 88888.00 2017-07-01 12:24:00.000 182 33800.62 147.65 17081.66 37872.27 2017-07-01 12:24:01.000 182 33800.63 147.63 17081.72 88888.00 2017-07-01 12:24:02.000 182 33800.63 147.63 17081.78 88888.00 2017-07-01 12:24:03.000 182 33800.61 147.67 17081.81 88888.00 2017-07-01 12:24:04.000 182 33800.58 147.69 17081.78 88888.00 2017-07-01 12:24:05.000 182 33800.59 147.68 17081.74 37872.22 2017-07-01 12:24:06.000 182 33800.63 147.70 17081.79 88888.00 2017-07-01 12:24:07.000 182 33800.60 147.70 17081.81 88888.00 2017-07-01 12:24:08.000 182 33800.57 147.73 17081.78 88888.00 2017-07-01 12:24:09.000 182 33800.56 147.73 17081.77 88888.00 2017-07-01 12:24:10.000 182 33800.53 147.74 17081.76 37872.12 2017-07-01 12:24:11.000 182 33800.53 147.74 17081.76 88888.00 2017-07-01 12:24:12.000 182 33800.53 147.77 17081.77 88888.00 2017-07-01 12:24:13.000 182 33800.51 147.77 17081.74 88888.00 2017-07-01 12:24:14.000 182 33800.57 147.76 17081.73 88888.00 2017-07-01 12:24:15.000 182 33800.58 147.82 17081.75 37872.23 2017-07-01 12:24:16.000 182 33800.57 147.84 17081.75 88888.00 2017-07-01 12:24:17.000 182 33800.56 147.85 17081.73 88888.00 2017-07-01 12:24:18.000 182 33800.53 147.82 17081.73 88888.00 2017-07-01 12:24:19.000 182 33800.56 147.83 17081.72 88888.00 2017-07-01 12:24:20.000 182 33800.55 147.82 17081.69 37872.28 2017-07-01 12:24:21.000 182 33800.54 147.87 17081.73 88888.00 2017-07-01 12:24:22.000 182 33800.53 147.89 17081.74 88888.00 2017-07-01 12:24:23.000 182 33800.59 147.92 17081.75 88888.00 2017-07-01 12:24:24.000 182 33800.62 147.93 17081.73 88888.00 2017-07-01 12:24:25.000 182 33800.54 147.91 17081.74 37872.12 2017-07-01 12:24:26.000 182 33800.54 147.91 17081.74 88888.00 2017-07-01 12:24:27.000 182 33800.56 147.90 17081.77 88888.00 2017-07-01 12:24:28.000 182 33800.55 147.91 17081.79 88888.00 2017-07-01 12:24:29.000 182 33800.57 147.92 17081.72 88888.00 2017-07-01 12:24:30.000 182 33800.57 147.92 17081.68 37872.22 2017-07-01 12:24:31.000 182 33800.56 147.89 17081.73 88888.00 2017-07-01 12:24:32.000 182 33800.60 147.92 17081.72 88888.00 2017-07-01 12:24:33.000 182 33800.57 147.90 17081.69 88888.00 2017-07-01 12:24:34.000 182 33800.60 147.90 17081.66 88888.00 2017-07-01 12:24:35.000 182 33800.59 147.92 17081.65 37872.21 2017-07-01 12:24:36.000 182 33800.57 147.90 17081.65 88888.00 2017-07-01 12:24:37.000 182 33800.57 147.92 17081.69 88888.00 2017-07-01 12:24:38.000 182 33800.59 147.94 17081.67 88888.00 2017-07-01 12:24:39.000 182 33800.57 147.91 17081.67 88888.00 2017-07-01 12:24:40.000 182 33800.59 147.93 17081.68 37872.08 2017-07-01 12:24:41.000 182 33800.58 147.90 17081.68 88888.00 2017-07-01 12:24:42.000 182 33800.58 147.86 17081.68 88888.00 2017-07-01 12:24:43.000 182 33800.61 147.86 17081.70 88888.00 2017-07-01 12:24:44.000 182 33800.60 147.88 17081.68 88888.00 2017-07-01 12:24:45.000 182 33800.58 147.87 17081.70 37872.16 2017-07-01 12:24:46.000 182 33800.56 147.85 17081.68 88888.00 2017-07-01 12:24:47.000 182 33800.57 147.86 17081.68 88888.00 2017-07-01 12:24:48.000 182 33800.60 147.90 17081.70 88888.00 2017-07-01 12:24:49.000 182 33800.59 147.93 17081.68 88888.00 2017-07-01 12:24:50.000 182 33800.56 147.88 17081.66 37872.15 2017-07-01 12:24:51.000 182 33800.60 147.90 17081.65 88888.00 2017-07-01 12:24:52.000 182 33800.60 147.88 17081.63 88888.00 2017-07-01 12:24:53.000 182 33800.60 147.89 17081.68 88888.00 2017-07-01 12:24:54.000 182 33800.60 147.88 17081.73 88888.00 2017-07-01 12:24:55.000 182 33800.59 147.88 17081.73 37872.06 2017-07-01 12:24:56.000 182 33800.56 147.87 17081.74 88888.00 2017-07-01 12:24:57.000 182 33800.56 147.86 17081.72 88888.00 2017-07-01 12:24:58.000 182 33800.54 147.84 17081.68 88888.00 2017-07-01 12:24:59.000 182 33800.55 147.81 17081.63 88888.00 2017-07-01 12:25:00.000 182 33800.57 147.82 17081.66 37872.23 2017-07-01 12:25:01.000 182 33800.58 147.83 17081.63 88888.00 2017-07-01 12:25:02.000 182 33800.63 147.85 17081.64 88888.00 2017-07-01 12:25:03.000 182 33800.64 147.87 17081.63 88888.00 2017-07-01 12:25:04.000 182 33800.63 147.84 17081.60 88888.00 2017-07-01 12:25:05.000 182 33800.65 147.86 17081.60 37872.08 2017-07-01 12:25:06.000 182 33800.64 147.86 17081.60 88888.00 2017-07-01 12:25:07.000 182 33800.61 147.87 17081.60 88888.00 2017-07-01 12:25:08.000 182 33800.62 147.87 17081.61 88888.00 2017-07-01 12:25:09.000 182 33800.62 147.87 17081.63 88888.00 2017-07-01 12:25:10.000 182 33800.65 147.87 17081.65 37872.17 2017-07-01 12:25:11.000 182 33800.66 147.84 17081.62 88888.00 2017-07-01 12:25:12.000 182 33800.61 147.83 17081.65 88888.00 2017-07-01 12:25:13.000 182 33800.61 147.81 17081.65 88888.00 2017-07-01 12:25:14.000 182 33800.66 147.82 17081.67 88888.00 2017-07-01 12:25:15.000 182 33800.65 147.77 17081.67 37872.13 2017-07-01 12:25:16.000 182 33800.64 147.78 17081.65 88888.00 2017-07-01 12:25:17.000 182 33800.68 147.81 17081.60 88888.00 2017-07-01 12:25:18.000 182 33800.72 147.79 17081.65 88888.00 2017-07-01 12:25:19.000 182 33800.67 147.81 17081.67 88888.00 2017-07-01 12:25:20.000 182 33800.64 147.80 17081.66 37872.21 2017-07-01 12:25:21.000 182 33800.65 147.74 17081.61 88888.00 2017-07-01 12:25:22.000 182 33800.69 147.74 17081.58 88888.00 2017-07-01 12:25:23.000 182 33800.69 147.78 17081.61 88888.00 2017-07-01 12:25:24.000 182 33800.67 147.77 17081.63 88888.00 2017-07-01 12:25:25.000 182 33800.69 147.73 17081.62 37872.31 2017-07-01 12:25:26.000 182 33800.73 147.70 17081.62 88888.00 2017-07-01 12:25:27.000 182 33800.74 147.73 17081.60 88888.00 2017-07-01 12:25:28.000 182 33800.74 147.72 17081.59 88888.00 2017-07-01 12:25:29.000 182 33800.74 147.73 17081.60 88888.00 2017-07-01 12:25:30.000 182 33800.73 147.69 17081.61 37872.21 2017-07-01 12:25:31.000 182 33800.74 147.66 17081.63 88888.00 2017-07-01 12:25:32.000 182 33800.78 147.69 17081.65 88888.00 2017-07-01 12:25:33.000 182 33800.78 147.71 17081.66 88888.00 2017-07-01 12:25:34.000 182 33800.78 147.68 17081.63 88888.00 2017-07-01 12:25:35.000 182 33800.74 147.69 17081.57 37872.25 2017-07-01 12:25:36.000 182 33800.73 147.66 17081.58 88888.00 2017-07-01 12:25:37.000 182 33800.73 147.63 17081.59 88888.00 2017-07-01 12:25:38.000 182 33800.75 147.66 17081.56 88888.00 2017-07-01 12:25:39.000 182 33800.73 147.69 17081.57 88888.00 2017-07-01 12:25:40.000 182 33800.76 147.69 17081.56 37872.31 2017-07-01 12:25:41.000 182 33800.71 147.68 17081.60 88888.00 2017-07-01 12:25:42.000 182 33800.72 147.71 17081.63 88888.00 2017-07-01 12:25:43.000 182 33800.72 147.73 17081.60 88888.00 2017-07-01 12:25:44.000 182 33800.72 147.73 17081.64 88888.00 2017-07-01 12:25:45.000 182 33800.71 147.69 17081.59 37872.22 2017-07-01 12:25:46.000 182 33800.73 147.72 17081.56 88888.00 2017-07-01 12:25:47.000 182 33800.69 147.72 17081.58 88888.00 2017-07-01 12:25:48.000 182 33800.70 147.69 17081.62 88888.00 2017-07-01 12:25:49.000 182 33800.73 147.71 17081.62 88888.00 2017-07-01 12:25:50.000 182 33800.69 147.70 17081.59 37872.26 2017-07-01 12:25:51.000 182 33800.70 147.70 17081.63 88888.00 2017-07-01 12:25:52.000 182 33800.70 147.67 17081.68 88888.00 2017-07-01 12:25:53.000 182 33800.70 147.68 17081.66 88888.00 2017-07-01 12:25:54.000 182 33800.67 147.67 17081.63 88888.00 2017-07-01 12:25:55.000 182 33800.66 147.65 17081.62 37872.16 2017-07-01 12:25:56.000 182 33800.66 147.62 17081.62 88888.00 2017-07-01 12:25:57.000 182 33800.65 147.60 17081.60 88888.00 2017-07-01 12:25:58.000 182 33800.69 147.66 17081.67 88888.00 2017-07-01 12:25:59.000 182 33800.69 147.67 17081.67 88888.00 2017-07-01 12:26:00.000 182 33800.68 147.63 17081.71 37872.26 2017-07-01 12:26:01.000 182 33800.65 147.62 17081.71 88888.00 2017-07-01 12:26:02.000 182 33800.63 147.60 17081.69 88888.00 2017-07-01 12:26:03.000 182 33800.62 147.61 17081.64 88888.00 2017-07-01 12:26:04.000 182 33800.62 147.60 17081.61 88888.00 2017-07-01 12:26:05.000 182 33800.60 147.56 17081.60 37872.18 2017-07-01 12:26:06.000 182 33800.58 147.54 17081.64 88888.00 2017-07-01 12:26:07.000 182 33800.61 147.53 17081.65 88888.00 2017-07-01 12:26:08.000 182 33800.60 147.55 17081.65 88888.00 2017-07-01 12:26:09.000 182 33800.55 147.58 17081.67 88888.00 2017-07-01 12:26:10.000 182 33800.56 147.62 17081.65 37872.11 2017-07-01 12:26:11.000 182 33800.57 147.62 17081.66 88888.00 2017-07-01 12:26:12.000 182 33800.59 147.61 17081.66 88888.00 2017-07-01 12:26:13.000 182 33800.57 147.63 17081.64 88888.00 2017-07-01 12:26:14.000 182 33800.55 147.60 17081.60 88888.00 2017-07-01 12:26:15.000 182 33800.50 147.62 17081.62 37872.12 2017-07-01 12:26:16.000 182 33800.51 147.63 17081.64 88888.00 2017-07-01 12:26:17.000 182 33800.47 147.65 17081.62 88888.00 2017-07-01 12:26:18.000 182 33800.47 147.68 17081.63 88888.00 2017-07-01 12:26:19.000 182 33800.46 147.64 17081.61 88888.00 2017-07-01 12:26:20.000 182 33800.47 147.68 17081.61 37872.11 2017-07-01 12:26:21.000 182 33800.44 147.66 17081.66 88888.00 2017-07-01 12:26:22.000 182 33800.42 147.64 17081.69 88888.00 2017-07-01 12:26:23.000 182 33800.46 147.66 17081.66 88888.00 2017-07-01 12:26:24.000 182 33800.47 147.63 17081.62 88888.00 2017-07-01 12:26:25.000 182 33800.46 147.65 17081.66 37871.97 2017-07-01 12:26:26.000 182 33800.44 147.67 17081.66 88888.00 2017-07-01 12:26:27.000 182 33800.47 147.67 17081.64 88888.00 2017-07-01 12:26:28.000 182 33800.47 147.64 17081.67 88888.00 2017-07-01 12:26:29.000 182 33800.41 147.62 17081.65 88888.00 2017-07-01 12:26:30.000 182 33800.42 147.65 17081.69 37871.97 2017-07-01 12:26:31.000 182 33800.37 147.63 17081.68 88888.00 2017-07-01 12:26:32.000 182 33800.40 147.61 17081.69 88888.00 2017-07-01 12:26:33.000 182 33800.39 147.58 17081.69 88888.00 2017-07-01 12:26:34.000 182 33800.35 147.62 17081.66 88888.00 2017-07-01 12:26:35.000 182 33800.31 147.64 17081.67 37871.94 2017-07-01 12:26:36.000 182 33800.29 147.63 17081.66 88888.00 2017-07-01 12:26:37.000 182 33800.27 147.56 17081.68 88888.00 2017-07-01 12:26:38.000 182 33800.28 147.59 17081.64 88888.00 2017-07-01 12:26:39.000 182 33800.26 147.57 17081.64 88888.00 2017-07-01 12:26:40.000 182 33800.22 147.54 17081.66 37871.87 2017-07-01 12:26:41.000 182 33800.22 147.56 17081.70 88888.00 2017-07-01 12:26:42.000 182 33800.26 147.58 17081.70 88888.00 2017-07-01 12:26:43.000 182 33800.25 147.57 17081.70 88888.00 2017-07-01 12:26:44.000 182 33800.24 147.62 17081.72 88888.00 2017-07-01 12:26:45.000 182 33800.19 147.63 17081.72 37871.84 2017-07-01 12:26:46.000 182 33800.15 147.63 17081.69 88888.00 2017-07-01 12:26:47.000 182 33800.14 147.61 17081.69 88888.00 2017-07-01 12:26:48.000 182 33800.14 147.57 17081.68 88888.00 2017-07-01 12:26:49.000 182 33800.09 147.56 17081.66 88888.00 2017-07-01 12:26:50.000 182 33800.09 147.61 17081.62 37871.64 2017-07-01 12:26:51.000 182 33800.10 147.59 17081.66 88888.00 2017-07-01 12:26:52.000 182 33800.12 147.61 17081.68 88888.00 2017-07-01 12:26:53.000 182 33800.07 147.64 17081.67 88888.00 2017-07-01 12:26:54.000 182 33800.07 147.68 17081.68 88888.00 2017-07-01 12:26:55.000 182 33800.08 147.64 17081.69 37871.59 2017-07-01 12:26:56.000 182 33800.04 147.66 17081.72 88888.00 2017-07-01 12:26:57.000 182 33800.02 147.61 17081.74 88888.00 2017-07-01 12:26:58.000 182 33800.03 147.58 17081.72 88888.00 2017-07-01 12:26:59.000 182 33800.03 147.57 17081.71 88888.00 2017-07-01 12:27:00.000 182 33800.03 147.57 17081.71 37871.64 2017-07-01 12:27:01.000 182 33799.98 147.57 17081.72 88888.00 2017-07-01 12:27:02.000 182 33799.98 147.61 17081.69 88888.00 2017-07-01 12:27:03.000 182 33800.01 147.61 17081.70 88888.00 2017-07-01 12:27:04.000 182 33800.02 147.57 17081.72 88888.00 2017-07-01 12:27:05.000 182 33800.02 147.55 17081.75 37871.52 2017-07-01 12:27:06.000 182 33799.99 147.58 17081.74 88888.00 2017-07-01 12:27:07.000 182 33799.98 147.59 17081.73 88888.00 2017-07-01 12:27:08.000 182 33799.95 147.61 17081.70 88888.00 2017-07-01 12:27:09.000 182 33799.91 147.61 17081.71 88888.00 2017-07-01 12:27:10.000 182 33799.93 147.59 17081.75 37871.51 2017-07-01 12:27:11.000 182 33799.91 147.61 17081.69 88888.00 2017-07-01 12:27:12.000 182 33799.92 147.64 17081.69 88888.00 2017-07-01 12:27:13.000 182 33799.91 147.64 17081.69 88888.00 2017-07-01 12:27:14.000 182 33799.89 147.62 17081.72 88888.00 2017-07-01 12:27:15.000 182 33799.91 147.62 17081.71 37871.41 2017-07-01 12:27:16.000 182 33799.86 147.57 17081.68 88888.00 2017-07-01 12:27:17.000 182 33799.83 147.59 17081.65 88888.00 2017-07-01 12:27:18.000 182 33799.83 147.59 17081.69 88888.00 2017-07-01 12:27:19.000 182 33799.79 147.58 17081.73 88888.00 2017-07-01 12:27:20.000 182 33799.79 147.60 17081.73 37871.40 2017-07-01 12:27:21.000 182 33799.81 147.62 17081.79 88888.00 2017-07-01 12:27:22.000 182 33799.78 147.60 17081.78 88888.00 2017-07-01 12:27:23.000 182 33799.79 147.66 17081.77 88888.00 2017-07-01 12:27:24.000 182 33799.78 147.66 17081.75 88888.00 2017-07-01 12:27:25.000 182 33799.73 147.63 17081.70 37871.33 2017-07-01 12:27:26.000 182 33799.73 147.64 17081.69 88888.00 2017-07-01 12:27:27.000 182 33799.71 147.65 17081.70 88888.00 2017-07-01 12:27:28.000 182 33799.71 147.67 17081.70 88888.00 2017-07-01 12:27:29.000 182 33799.72 147.67 17081.68 88888.00 2017-07-01 12:27:30.000 182 33799.72 147.64 17081.69 37871.29 2017-07-01 12:27:31.000 182 33799.67 147.64 17081.69 88888.00 2017-07-01 12:27:32.000 182 33799.65 147.72 17081.70 88888.00 2017-07-01 12:27:33.000 182 33799.65 147.76 17081.66 88888.00 2017-07-01 12:27:34.000 182 33799.66 147.76 17081.64 88888.00 2017-07-01 12:27:35.000 182 33799.64 147.76 17081.66 37871.38 2017-07-01 12:27:36.000 182 33799.65 147.74 17081.68 88888.00 2017-07-01 12:27:37.000 182 33799.60 147.71 17081.69 88888.00 2017-07-01 12:27:38.000 182 33799.62 147.75 17081.68 88888.00 2017-07-01 12:27:39.000 182 33799.62 147.74 17081.69 88888.00 2017-07-01 12:27:40.000 182 33799.58 147.73 17081.72 37871.17 2017-07-01 12:27:41.000 182 33799.51 147.77 17081.74 88888.00 2017-07-01 12:27:42.000 182 33799.46 147.82 17081.71 88888.00 2017-07-01 12:27:43.000 182 33799.40 147.84 17081.76 88888.00 2017-07-01 12:27:44.000 182 33799.42 147.87 17081.76 88888.00 2017-07-01 12:27:45.000 182 33799.43 147.87 17081.73 37871.10 2017-07-01 12:27:46.000 182 33799.39 147.89 17081.75 88888.00 2017-07-01 12:27:47.000 182 33799.38 147.86 17081.76 88888.00 2017-07-01 12:27:48.000 182 33799.33 147.84 17081.77 88888.00 2017-07-01 12:27:49.000 182 33799.30 147.88 17081.75 88888.00 2017-07-01 12:27:50.000 182 33799.28 147.91 17081.72 37871.16 2017-07-01 12:27:51.000 182 33799.34 147.94 17081.74 88888.00 2017-07-01 12:27:52.000 182 33799.36 147.93 17081.73 88888.00 2017-07-01 12:27:53.000 182 33799.34 147.94 17081.72 88888.00 2017-07-01 12:27:54.000 182 33799.28 147.91 17081.75 88888.00 2017-07-01 12:27:55.000 182 33799.24 147.92 17081.77 37871.00 2017-07-01 12:27:56.000 182 33799.24 147.89 17081.72 88888.00 2017-07-01 12:27:57.000 182 33799.26 147.90 17081.76 88888.00 2017-07-01 12:27:58.000 182 33799.27 147.90 17081.70 88888.00 2017-07-01 12:27:59.000 182 33799.28 147.89 17081.70 88888.00 2017-07-01 12:28:00.000 182 33799.28 147.86 17081.74 37871.04 2017-07-01 12:28:01.000 182 33799.22 147.87 17081.69 88888.00 2017-07-01 12:28:02.000 182 33799.23 147.87 17081.64 88888.00 2017-07-01 12:28:03.000 182 33799.24 147.88 17081.68 88888.00 2017-07-01 12:28:04.000 182 33799.23 147.90 17081.67 88888.00 2017-07-01 12:28:05.000 182 33799.24 147.90 17081.70 37870.87 2017-07-01 12:28:06.000 182 33799.26 147.95 17081.67 88888.00 2017-07-01 12:28:07.000 182 33799.24 147.99 17081.69 88888.00 2017-07-01 12:28:08.000 182 33799.24 148.01 17081.66 88888.00 2017-07-01 12:28:09.000 182 33799.24 147.99 17081.67 88888.00 2017-07-01 12:28:10.000 182 33799.27 147.97 17081.67 37870.78 2017-07-01 12:28:11.000 182 33799.22 147.95 17081.68 88888.00 2017-07-01 12:28:12.000 182 33799.22 147.98 17081.66 88888.00 2017-07-01 12:28:13.000 182 33799.19 147.98 17081.71 88888.00 2017-07-01 12:28:14.000 182 33799.14 147.99 17081.73 88888.00 2017-07-01 12:28:15.000 182 33799.12 148.00 17081.73 37870.82 2017-07-01 12:28:16.000 182 33799.13 148.02 17081.73 88888.00 2017-07-01 12:28:17.000 182 33799.12 148.03 17081.69 88888.00 2017-07-01 12:28:18.000 182 33799.15 148.03 17081.68 88888.00 2017-07-01 12:28:19.000 182 33799.15 148.00 17081.70 88888.00 2017-07-01 12:28:20.000 182 33799.14 147.99 17081.72 37870.92 2017-07-01 12:28:21.000 182 33799.10 148.01 17081.71 88888.00 2017-07-01 12:28:22.000 182 33799.08 148.02 17081.73 88888.00 2017-07-01 12:28:23.000 182 33799.07 148.02 17081.75 88888.00 2017-07-01 12:28:24.000 182 33799.04 148.00 17081.71 88888.00 2017-07-01 12:28:25.000 182 33798.99 147.97 17081.68 37870.84 2017-07-01 12:28:26.000 182 33798.98 147.96 17081.69 88888.00 2017-07-01 12:28:27.000 182 33798.96 147.99 17081.73 88888.00 2017-07-01 12:28:28.000 182 33798.91 148.02 17081.68 88888.00 2017-07-01 12:28:29.000 182 33798.91 148.01 17081.71 88888.00 2017-07-01 12:28:30.000 182 33798.92 147.99 17081.72 37870.72 2017-07-01 12:28:31.000 182 33798.92 147.97 17081.70 88888.00 2017-07-01 12:28:32.000 182 33798.91 148.00 17081.69 88888.00 2017-07-01 12:28:33.000 182 33798.88 148.08 17081.68 88888.00 2017-07-01 12:28:34.000 182 33798.91 148.08 17081.74 88888.00 2017-07-01 12:28:35.000 182 33798.85 148.06 17081.71 37870.71 2017-07-01 12:28:36.000 182 33798.82 148.05 17081.66 88888.00 2017-07-01 12:28:37.000 182 33798.78 148.07 17081.68 88888.00 2017-07-01 12:28:38.000 182 33798.78 148.01 17081.68 88888.00 2017-07-01 12:28:39.000 182 33798.78 148.05 17081.69 88888.00 2017-07-01 12:28:40.000 182 33798.80 148.05 17081.72 37870.58 2017-07-01 12:28:41.000 182 33798.78 148.05 17081.72 88888.00 2017-07-01 12:28:42.000 182 33798.77 148.06 17081.71 88888.00 2017-07-01 12:28:43.000 182 33798.75 148.09 17081.71 88888.00 2017-07-01 12:28:44.000 182 33798.72 148.09 17081.71 88888.00 2017-07-01 12:28:45.000 182 33798.75 148.10 17081.71 37870.56 2017-07-01 12:28:46.000 182 33798.75 148.13 17081.75 88888.00 2017-07-01 12:28:47.000 182 33798.77 148.13 17081.73 88888.00 2017-07-01 12:28:48.000 182 33798.73 148.13 17081.69 88888.00 2017-07-01 12:28:49.000 182 33798.72 148.16 17081.71 88888.00 2017-07-01 12:28:50.000 182 33798.71 148.20 17081.70 37870.42 2017-07-01 12:28:51.000 182 33798.68 148.15 17081.78 88888.00 2017-07-01 12:28:52.000 182 33798.67 148.13 17081.77 88888.00 2017-07-01 12:28:53.000 182 33798.65 148.17 17081.72 88888.00 2017-07-01 12:28:54.000 182 33798.63 148.22 17081.76 88888.00 2017-07-01 12:28:55.000 182 33798.60 148.26 17081.76 37870.55 2017-07-01 12:28:56.000 182 33798.58 148.21 17081.71 88888.00 2017-07-01 12:28:57.000 182 33798.58 148.22 17081.70 88888.00 2017-07-01 12:28:58.000 182 33798.56 148.18 17081.77 88888.00 2017-07-01 12:28:59.000 182 33798.56 148.19 17081.78 88888.00 2017-07-01 12:29:00.000 182 33798.55 148.22 17081.77 37870.30 2017-07-01 12:29:01.000 182 33798.57 148.21 17081.78 88888.00 2017-07-01 12:29:02.000 182 33798.53 148.25 17081.79 88888.00 2017-07-01 12:29:03.000 182 33798.54 148.24 17081.76 88888.00 2017-07-01 12:29:04.000 182 33798.60 148.28 17081.79 88888.00 2017-07-01 12:29:05.000 182 33798.54 148.26 17081.79 37870.34 2017-07-01 12:29:06.000 182 33798.52 148.27 17081.80 88888.00 2017-07-01 12:29:07.000 182 33798.51 148.25 17081.76 88888.00 2017-07-01 12:29:08.000 182 33798.57 148.25 17081.73 88888.00 2017-07-01 12:29:09.000 182 33798.57 148.24 17081.70 88888.00 2017-07-01 12:29:10.000 182 33798.58 148.23 17081.68 37870.33 2017-07-01 12:29:11.000 182 33798.56 148.25 17081.69 88888.00 2017-07-01 12:29:12.000 182 33798.56 148.23 17081.71 88888.00 2017-07-01 12:29:13.000 182 33798.53 148.25 17081.73 88888.00 2017-07-01 12:29:14.000 182 33798.53 148.31 17081.74 88888.00 2017-07-01 12:29:15.000 182 33798.53 148.30 17081.75 37870.30 2017-07-01 12:29:16.000 182 33798.50 148.33 17081.77 88888.00 2017-07-01 12:29:17.000 182 33798.52 148.34 17081.79 88888.00 2017-07-01 12:29:18.000 182 33798.53 148.34 17081.77 88888.00 2017-07-01 12:29:19.000 182 33798.56 148.33 17081.78 88888.00 2017-07-01 12:29:20.000 182 33798.54 148.36 17081.77 37870.26 2017-07-01 12:29:21.000 182 33798.50 148.41 17081.73 88888.00 2017-07-01 12:29:22.000 182 33798.49 148.42 17081.74 88888.00 2017-07-01 12:29:23.000 182 33798.50 148.39 17081.74 88888.00 2017-07-01 12:29:24.000 182 33798.51 148.38 17081.73 88888.00 2017-07-01 12:29:25.000 182 33798.50 148.41 17081.72 37870.21 2017-07-01 12:29:26.000 182 33798.46 148.43 17081.73 88888.00 2017-07-01 12:29:27.000 182 33798.45 148.43 17081.78 88888.00 2017-07-01 12:29:28.000 182 33798.46 148.42 17081.78 88888.00 2017-07-01 12:29:29.000 182 33798.42 148.41 17081.78 88888.00 2017-07-01 12:29:30.000 182 33798.42 148.43 17081.75 37870.24 2017-07-01 12:29:31.000 182 33798.42 148.42 17081.75 88888.00 2017-07-01 12:29:32.000 182 33798.43 148.41 17081.72 88888.00 2017-07-01 12:29:33.000 182 33798.45 148.44 17081.73 88888.00 2017-07-01 12:29:34.000 182 33798.48 148.46 17081.73 88888.00 2017-07-01 12:29:35.000 182 33798.47 148.43 17081.72 37870.29 2017-07-01 12:29:36.000 182 33798.49 148.46 17081.76 88888.00 2017-07-01 12:29:37.000 182 33798.47 148.47 17081.77 88888.00 2017-07-01 12:29:38.000 182 33798.46 148.49 17081.82 88888.00 2017-07-01 12:29:39.000 182 33798.47 148.43 17081.83 88888.00 2017-07-01 12:29:40.000 182 33798.53 148.43 17081.80 37870.27 2017-07-01 12:29:41.000 182 33798.52 148.44 17081.80 88888.00 2017-07-01 12:29:42.000 182 33798.48 148.42 17081.83 88888.00 2017-07-01 12:29:43.000 182 33798.43 148.44 17081.79 88888.00 2017-07-01 12:29:44.000 182 33798.41 148.41 17081.78 88888.00 2017-07-01 12:29:45.000 182 33798.41 148.34 17081.82 37870.26 2017-07-01 12:29:46.000 182 33798.37 148.37 17081.80 88888.00 2017-07-01 12:29:47.000 182 33798.34 148.41 17081.81 88888.00 2017-07-01 12:29:48.000 182 33798.36 148.46 17081.77 88888.00 2017-07-01 12:29:49.000 182 33798.33 148.44 17081.74 88888.00 2017-07-01 12:29:50.000 182 33798.36 148.47 17081.73 37870.19 2017-07-01 12:29:51.000 182 33798.33 148.43 17081.69 88888.00 2017-07-01 12:29:52.000 182 33798.30 148.42 17081.69 88888.00 2017-07-01 12:29:53.000 182 33798.27 148.39 17081.70 88888.00 2017-07-01 12:29:54.000 182 33798.30 148.39 17081.70 88888.00 2017-07-01 12:29:55.000 182 33798.28 148.41 17081.73 37870.24 2017-07-01 12:29:56.000 182 33798.26 148.38 17081.70 88888.00 2017-07-01 12:29:57.000 182 33798.25 148.35 17081.67 88888.00 2017-07-01 12:29:58.000 182 33798.29 148.38 17081.67 88888.00 2017-07-01 12:29:59.000 182 33798.25 148.44 17081.68 88888.00 2017-07-01 12:30:00.000 182 33798.23 148.47 17081.65 37870.17 2017-07-01 12:30:01.000 182 33798.25 148.52 17081.66 88888.00 2017-07-01 12:30:02.000 182 33798.24 148.48 17081.70 88888.00 2017-07-01 12:30:03.000 182 33798.23 148.51 17081.70 88888.00 2017-07-01 12:30:04.000 182 33798.24 148.49 17081.71 88888.00 2017-07-01 12:30:05.000 182 33798.21 148.49 17081.72 37869.93 2017-07-01 12:30:06.000 182 33798.20 148.52 17081.69 88888.00 2017-07-01 12:30:07.000 182 33798.20 148.52 17081.69 88888.00 2017-07-01 12:30:08.000 182 33798.20 148.55 17081.69 88888.00 2017-07-01 12:30:09.000 182 33798.17 148.51 17081.70 88888.00 2017-07-01 12:30:10.000 182 33798.16 148.49 17081.70 37870.03 2017-07-01 12:30:11.000 182 33798.13 148.46 17081.72 88888.00 2017-07-01 12:30:12.000 182 33798.13 148.45 17081.70 88888.00 2017-07-01 12:30:13.000 182 33798.10 148.47 17081.68 88888.00 2017-07-01 12:30:14.000 182 33798.09 148.48 17081.68 88888.00 2017-07-01 12:30:15.000 182 33798.06 148.50 17081.69 37869.91 2017-07-01 12:30:16.000 182 33798.03 148.50 17081.69 88888.00 2017-07-01 12:30:17.000 182 33798.05 148.55 17081.73 88888.00 2017-07-01 12:30:18.000 182 33798.01 148.56 17081.74 88888.00 2017-07-01 12:30:19.000 182 33797.97 148.53 17081.70 88888.00 2017-07-01 12:30:20.000 182 33797.97 148.53 17081.68 37869.83 2017-07-01 12:30:21.000 182 33797.97 148.49 17081.70 88888.00 2017-07-01 12:30:22.000 182 33797.97 148.50 17081.70 88888.00 2017-07-01 12:30:23.000 182 33797.97 148.53 17081.72 88888.00 2017-07-01 12:30:24.000 182 33797.97 148.52 17081.71 88888.00 2017-07-01 12:30:25.000 182 33797.98 148.53 17081.71 37869.85 2017-07-01 12:30:26.000 182 33797.95 148.56 17081.68 88888.00 2017-07-01 12:30:27.000 182 33797.93 148.58 17081.64 88888.00 2017-07-01 12:30:28.000 182 33797.89 148.56 17081.67 88888.00 2017-07-01 12:30:29.000 182 33797.86 148.58 17081.70 88888.00 2017-07-01 12:30:30.000 182 33797.88 148.54 17081.70 37869.83 2017-07-01 12:30:31.000 182 33797.87 148.51 17081.68 88888.00 2017-07-01 12:30:32.000 182 33797.86 148.54 17081.68 88888.00 2017-07-01 12:30:33.000 182 33797.86 148.56 17081.68 88888.00 2017-07-01 12:30:34.000 182 33797.83 148.56 17081.71 88888.00 2017-07-01 12:30:35.000 182 33797.87 148.56 17081.76 37869.83 2017-07-01 12:30:36.000 182 33797.86 148.56 17081.73 88888.00 2017-07-01 12:30:37.000 182 33797.89 148.60 17081.73 88888.00 2017-07-01 12:30:38.000 182 33797.87 148.59 17081.75 88888.00 2017-07-01 12:30:39.000 182 33797.85 148.55 17081.75 88888.00 2017-07-01 12:30:40.000 182 33797.83 148.55 17081.70 37869.74 2017-07-01 12:30:41.000 182 33797.82 148.57 17081.67 88888.00 2017-07-01 12:30:42.000 182 33797.82 148.56 17081.66 88888.00 2017-07-01 12:30:43.000 182 33797.84 148.52 17081.66 88888.00 2017-07-01 12:30:44.000 182 33797.85 148.52 17081.70 88888.00 2017-07-01 12:30:45.000 182 33797.84 148.54 17081.71 37869.83 2017-07-01 12:30:46.000 182 33797.83 148.55 17081.72 88888.00 2017-07-01 12:30:47.000 182 33797.84 148.55 17081.72 88888.00 2017-07-01 12:30:48.000 182 33797.80 148.55 17081.73 88888.00 2017-07-01 12:30:49.000 182 33797.78 148.53 17081.70 88888.00 2017-07-01 12:30:50.000 182 33797.78 148.53 17081.68 37869.77 2017-07-01 12:30:51.000 182 33797.81 148.55 17081.68 88888.00 2017-07-01 12:30:52.000 182 33797.83 148.54 17081.71 88888.00 2017-07-01 12:30:53.000 182 33797.85 148.56 17081.69 88888.00 2017-07-01 12:30:54.000 182 33797.85 148.56 17081.68 88888.00 2017-07-01 12:30:55.000 182 33797.87 148.59 17081.70 37869.74 2017-07-01 12:30:56.000 182 33797.85 148.55 17081.75 88888.00 2017-07-01 12:30:57.000 182 33797.82 148.51 17081.72 88888.00 2017-07-01 12:30:58.000 182 33797.80 148.53 17081.69 88888.00 2017-07-01 12:30:59.000 182 33797.79 148.54 17081.73 88888.00 2017-07-01 12:31:00.000 182 33797.80 148.56 17081.74 37869.75 2017-07-01 12:31:01.000 182 33797.80 148.59 17081.69 88888.00 2017-07-01 12:31:02.000 182 33797.78 148.58 17081.68 88888.00 2017-07-01 12:31:03.000 182 33797.77 148.58 17081.68 88888.00 2017-07-01 12:31:04.000 182 33797.82 148.59 17081.69 88888.00 2017-07-01 12:31:05.000 182 33797.82 148.61 17081.69 37869.73 2017-07-01 12:31:06.000 182 33797.79 148.59 17081.70 88888.00 2017-07-01 12:31:07.000 182 33797.80 148.60 17081.72 88888.00 2017-07-01 12:31:08.000 182 33797.81 148.60 17081.70 88888.00 2017-07-01 12:31:09.000 182 33797.80 148.57 17081.68 88888.00 2017-07-01 12:31:10.000 182 33797.82 148.53 17081.70 37869.72 2017-07-01 12:31:11.000 182 33797.83 148.50 17081.67 88888.00 2017-07-01 12:31:12.000 182 33797.83 148.49 17081.66 88888.00 2017-07-01 12:31:13.000 182 33797.85 148.50 17081.67 88888.00 2017-07-01 12:31:14.000 182 33797.80 148.46 17081.64 88888.00 2017-07-01 12:31:15.000 182 33797.78 148.50 17081.66 37869.65 2017-07-01 12:31:16.000 182 33797.76 148.49 17081.69 88888.00 2017-07-01 12:31:17.000 182 33797.79 148.48 17081.66 88888.00 2017-07-01 12:31:18.000 182 33797.78 148.45 17081.69 88888.00 2017-07-01 12:31:19.000 182 33797.78 148.45 17081.73 88888.00 2017-07-01 12:31:20.000 182 33797.77 148.49 17081.72 37869.79 2017-07-01 12:31:21.000 182 33797.78 148.51 17081.71 88888.00 2017-07-01 12:31:22.000 182 33797.79 148.50 17081.73 88888.00 2017-07-01 12:31:23.000 182 33797.80 148.46 17081.68 88888.00 2017-07-01 12:31:24.000 182 33797.79 148.46 17081.69 88888.00 2017-07-01 12:31:25.000 182 33797.84 148.47 17081.69 37869.68 2017-07-01 12:31:26.000 182 33797.85 148.47 17081.67 88888.00 2017-07-01 12:31:27.000 182 33797.85 148.48 17081.62 88888.00 2017-07-01 12:31:28.000 182 33797.91 148.47 17081.64 88888.00 2017-07-01 12:31:29.000 182 33797.91 148.45 17081.67 88888.00 2017-07-01 12:31:30.000 182 33797.91 148.49 17081.66 37869.73 2017-07-01 12:31:31.000 182 33797.91 148.49 17081.72 88888.00 2017-07-01 12:31:32.000 182 33797.90 148.48 17081.73 88888.00 2017-07-01 12:31:33.000 182 33797.89 148.50 17081.73 88888.00 2017-07-01 12:31:34.000 182 33797.87 148.49 17081.71 88888.00 2017-07-01 12:31:35.000 182 33797.87 148.50 17081.71 37869.75 2017-07-01 12:31:36.000 182 33797.89 148.46 17081.70 88888.00 2017-07-01 12:31:37.000 182 33797.89 148.45 17081.72 88888.00 2017-07-01 12:31:38.000 182 33797.93 148.43 17081.74 88888.00 2017-07-01 12:31:39.000 182 33797.91 148.45 17081.73 88888.00 2017-07-01 12:31:40.000 182 33797.90 148.46 17081.67 37869.80 2017-07-01 12:31:41.000 182 33797.90 148.48 17081.68 88888.00 2017-07-01 12:31:42.000 182 33797.92 148.51 17081.70 88888.00 2017-07-01 12:31:43.000 182 33797.91 148.44 17081.73 88888.00 2017-07-01 12:31:44.000 182 33797.89 148.44 17081.71 88888.00 2017-07-01 12:31:45.000 182 33797.88 148.50 17081.71 37869.80 2017-07-01 12:31:46.000 182 33797.89 148.49 17081.72 88888.00 2017-07-01 12:31:47.000 182 33797.92 148.45 17081.72 88888.00 2017-07-01 12:31:48.000 182 33797.91 148.48 17081.70 88888.00 2017-07-01 12:31:49.000 182 33797.89 148.44 17081.69 88888.00 2017-07-01 12:31:50.000 182 33797.90 148.41 17081.70 37869.75 2017-07-01 12:31:51.000 182 33797.92 148.42 17081.68 88888.00 2017-07-01 12:31:52.000 182 33797.91 148.43 17081.67 88888.00 2017-07-01 12:31:53.000 182 33797.89 148.44 17081.72 88888.00 2017-07-01 12:31:54.000 182 33797.91 148.43 17081.72 88888.00 2017-07-01 12:31:55.000 182 33797.89 148.45 17081.71 37869.84 2017-07-01 12:31:56.000 182 33797.91 148.46 17081.66 88888.00 2017-07-01 12:31:57.000 182 33797.91 148.45 17081.69 88888.00 2017-07-01 12:31:58.000 182 33797.90 148.44 17081.70 88888.00 2017-07-01 12:31:59.000 182 33797.93 148.43 17081.68 88888.00 2017-07-01 12:32:00.000 182 33797.92 148.44 17081.71 37869.79 2017-07-01 12:32:01.000 182 33797.94 148.45 17081.66 88888.00 2017-07-01 12:32:02.000 182 33797.94 148.46 17081.67 88888.00 2017-07-01 12:32:03.000 182 33797.94 148.50 17081.70 88888.00 2017-07-01 12:32:04.000 182 33797.95 148.49 17081.68 88888.00 2017-07-01 12:32:05.000 182 33797.93 148.52 17081.70 37869.84 2017-07-01 12:32:06.000 182 33797.93 148.49 17081.71 88888.00 2017-07-01 12:32:07.000 182 33797.87 148.48 17081.69 88888.00 2017-07-01 12:32:08.000 182 33797.86 148.49 17081.65 88888.00 2017-07-01 12:32:09.000 182 33797.87 148.53 17081.68 88888.00 2017-07-01 12:32:10.000 182 33797.91 148.55 17081.66 37869.77 2017-07-01 12:32:11.000 182 33797.92 148.52 17081.63 88888.00 2017-07-01 12:32:12.000 182 33797.93 148.54 17081.66 88888.00 2017-07-01 12:32:13.000 182 33797.95 148.53 17081.69 88888.00 2017-07-01 12:32:14.000 182 33797.91 148.50 17081.71 88888.00 2017-07-01 12:32:15.000 182 33797.92 148.54 17081.70 37869.77 2017-07-01 12:32:16.000 182 33797.94 148.60 17081.70 88888.00 2017-07-01 12:32:17.000 182 33797.93 148.58 17081.69 88888.00 2017-07-01 12:32:18.000 182 33797.91 148.57 17081.63 88888.00 2017-07-01 12:32:19.000 182 33797.93 148.56 17081.63 88888.00 2017-07-01 12:32:20.000 182 33797.95 148.54 17081.63 37869.87 2017-07-01 12:32:21.000 182 33797.91 148.54 17081.64 88888.00 2017-07-01 12:32:22.000 182 33797.89 148.55 17081.65 88888.00 2017-07-01 12:32:23.000 182 33797.92 148.53 17081.66 88888.00 2017-07-01 12:32:24.000 182 33797.91 148.50 17081.64 88888.00 2017-07-01 12:32:25.000 182 33797.89 148.51 17081.64 37869.71 2017-07-01 12:32:26.000 182 33797.92 148.56 17081.65 88888.00 2017-07-01 12:32:27.000 182 33797.92 148.53 17081.67 88888.00 2017-07-01 12:32:28.000 182 33797.93 148.50 17081.68 88888.00 2017-07-01 12:32:29.000 182 33797.94 148.51 17081.68 88888.00 2017-07-01 12:32:30.000 182 33797.91 148.51 17081.67 37869.74 2017-07-01 12:32:31.000 182 33797.93 148.50 17081.69 88888.00 2017-07-01 12:32:32.000 182 33797.95 148.44 17081.64 88888.00 2017-07-01 12:32:33.000 182 33797.98 148.45 17081.65 88888.00 2017-07-01 12:32:34.000 182 33797.96 148.47 17081.59 88888.00 2017-07-01 12:32:35.000 182 33797.97 148.45 17081.61 37869.73 2017-07-01 12:32:36.000 182 33797.93 148.44 17081.62 88888.00 2017-07-01 12:32:37.000 182 33797.92 148.44 17081.58 88888.00 2017-07-01 12:32:38.000 182 33797.89 148.43 17081.59 88888.00 2017-07-01 12:32:39.000 182 33797.91 148.43 17081.61 88888.00 2017-07-01 12:32:40.000 182 33797.91 148.45 17081.67 37869.78 2017-07-01 12:32:41.000 182 33797.93 148.45 17081.69 88888.00 2017-07-01 12:32:42.000 182 33797.92 148.44 17081.69 88888.00 2017-07-01 12:32:43.000 182 33797.91 148.47 17081.66 88888.00 2017-07-01 12:32:44.000 182 33797.87 148.48 17081.61 88888.00 2017-07-01 12:32:45.000 182 33797.87 148.46 17081.61 37869.86 2017-07-01 12:32:46.000 182 33797.90 148.45 17081.61 88888.00 2017-07-01 12:32:47.000 182 33797.91 148.43 17081.61 88888.00 2017-07-01 12:32:48.000 182 33797.93 148.40 17081.63 88888.00 2017-07-01 12:32:49.000 182 33797.91 148.41 17081.56 88888.00 2017-07-01 12:32:50.000 182 33797.97 148.42 17081.53 37869.77 2017-07-01 12:32:51.000 182 33798.00 148.40 17081.60 88888.00 2017-07-01 12:32:52.000 182 33798.01 148.37 17081.63 88888.00 2017-07-01 12:32:53.000 182 33798.00 148.36 17081.60 88888.00 2017-07-01 12:32:54.000 182 33798.00 148.35 17081.58 88888.00 2017-07-01 12:32:55.000 182 33798.01 148.31 17081.58 37869.88 2017-07-01 12:32:56.000 182 33797.97 148.30 17081.59 88888.00 2017-07-01 12:32:57.000 182 33797.96 148.29 17081.63 88888.00 2017-07-01 12:32:58.000 182 33797.95 148.29 17081.59 88888.00 2017-07-01 12:32:59.000 182 33797.93 148.29 17081.62 88888.00 2017-07-01 12:33:00.000 182 33797.98 148.29 17081.64 37869.76 2017-07-01 12:33:01.000 182 33797.98 148.26 17081.63 88888.00 2017-07-01 12:33:02.000 182 33797.96 148.26 17081.64 88888.00 2017-07-01 12:33:03.000 182 33797.98 148.27 17081.66 88888.00 2017-07-01 12:33:04.000 182 33797.97 148.24 17081.65 88888.00 2017-07-01 12:33:05.000 182 33797.98 148.25 17081.60 37869.81 2017-07-01 12:33:06.000 182 33797.99 148.23 17081.61 88888.00 2017-07-01 12:33:07.000 182 33798.00 148.24 17081.58 88888.00 2017-07-01 12:33:08.000 182 33798.00 148.23 17081.54 88888.00 2017-07-01 12:33:09.000 182 33798.02 148.20 17081.60 88888.00 2017-07-01 12:33:10.000 182 33798.02 148.18 17081.64 37869.80 2017-07-01 12:33:11.000 182 33798.07 148.14 17081.62 88888.00 2017-07-01 12:33:12.000 182 33798.08 148.17 17081.63 88888.00 2017-07-01 12:33:13.000 182 33798.06 148.17 17081.61 88888.00 2017-07-01 12:33:14.000 182 33798.06 148.13 17081.64 88888.00 2017-07-01 12:33:15.000 182 33798.02 148.13 17081.65 37869.82 2017-07-01 12:33:16.000 182 33798.08 148.18 17081.68 88888.00 2017-07-01 12:33:17.000 182 33798.07 148.21 17081.68 88888.00 2017-07-01 12:33:18.000 182 33798.04 148.20 17081.69 88888.00 2017-07-01 12:33:19.000 182 33798.04 148.18 17081.66 88888.00 2017-07-01 12:33:20.000 182 33798.07 148.13 17081.62 37869.87 2017-07-01 12:33:21.000 182 33798.08 148.11 17081.62 88888.00 2017-07-01 12:33:22.000 182 33798.05 148.12 17081.63 88888.00 2017-07-01 12:33:23.000 182 33798.09 148.16 17081.62 88888.00 2017-07-01 12:33:24.000 182 33798.08 148.16 17081.64 88888.00 2017-07-01 12:33:25.000 182 33798.07 148.10 17081.62 37869.84 2017-07-01 12:33:26.000 182 33798.06 148.08 17081.60 88888.00 2017-07-01 12:33:27.000 182 33798.07 148.12 17081.58 88888.00 2017-07-01 12:33:28.000 182 33798.09 148.12 17081.58 88888.00 2017-07-01 12:33:29.000 182 33798.12 148.17 17081.60 88888.00 2017-07-01 12:33:30.000 182 33798.11 148.17 17081.61 37869.97 2017-07-01 12:33:31.000 182 33798.12 148.14 17081.63 88888.00 2017-07-01 12:33:32.000 182 33798.12 148.14 17081.65 88888.00 2017-07-01 12:33:33.000 182 33798.08 148.08 17081.63 88888.00 2017-07-01 12:33:34.000 182 33798.08 148.01 17081.64 88888.00 2017-07-01 12:33:35.000 182 33798.05 148.02 17081.61 37869.87 2017-07-01 12:33:36.000 182 33798.00 148.02 17081.60 88888.00 2017-07-01 12:33:37.000 182 33798.01 148.02 17081.60 88888.00 2017-07-01 12:33:38.000 182 33798.03 148.05 17081.59 88888.00 2017-07-01 12:33:39.000 182 33798.05 148.07 17081.61 88888.00 2017-07-01 12:33:40.000 182 33798.06 148.06 17081.59 37869.87 2017-07-01 12:33:41.000 182 33798.03 148.08 17081.58 88888.00 2017-07-01 12:33:42.000 182 33798.04 148.04 17081.61 88888.00 2017-07-01 12:33:43.000 182 33798.04 148.06 17081.58 88888.00 2017-07-01 12:33:44.000 182 33798.06 148.06 17081.60 88888.00 2017-07-01 12:33:45.000 182 33798.09 148.03 17081.63 37869.79 2017-07-01 12:33:46.000 182 33798.08 148.00 17081.64 88888.00 2017-07-01 12:33:47.000 182 33798.12 148.00 17081.64 88888.00 2017-07-01 12:33:48.000 182 33798.12 147.99 17081.65 88888.00 2017-07-01 12:33:49.000 182 33798.13 147.98 17081.67 88888.00 2017-07-01 12:33:50.000 182 33798.11 148.01 17081.66 37869.89 2017-07-01 12:33:51.000 182 33798.10 148.02 17081.62 88888.00 2017-07-01 12:33:52.000 182 33798.13 148.00 17081.62 88888.00 2017-07-01 12:33:53.000 182 33798.12 147.98 17081.62 88888.00 2017-07-01 12:33:54.000 182 33798.16 147.97 17081.59 88888.00 2017-07-01 12:33:55.000 182 33798.18 147.95 17081.61 37870.03 2017-07-01 12:33:56.000 182 33798.20 147.98 17081.60 88888.00 2017-07-01 12:33:57.000 182 33798.14 147.99 17081.60 88888.00 2017-07-01 12:33:58.000 182 33798.18 147.98 17081.65 88888.00 2017-07-01 12:33:59.000 182 33798.20 147.95 17081.65 88888.00 2017-07-01 12:34:00.000 182 33798.22 147.96 17081.65 37870.02 2017-07-01 12:34:01.000 182 33798.20 147.94 17081.65 88888.00 2017-07-01 12:34:02.000 182 33798.23 147.92 17081.65 88888.00 2017-07-01 12:34:03.000 182 33798.24 147.90 17081.65 88888.00 2017-07-01 12:34:04.000 182 33798.22 147.86 17081.64 88888.00 2017-07-01 12:34:05.000 182 33798.25 147.91 17081.65 37869.99 2017-07-01 12:34:06.000 182 33798.25 147.89 17081.68 88888.00 2017-07-01 12:34:07.000 182 33798.21 147.84 17081.64 88888.00 2017-07-01 12:34:08.000 182 33798.22 147.84 17081.63 88888.00 2017-07-01 12:34:09.000 182 33798.23 147.85 17081.62 88888.00 2017-07-01 12:34:10.000 182 33798.20 147.92 17081.64 37870.03 2017-07-01 12:34:11.000 182 33798.18 147.88 17081.64 88888.00 2017-07-01 12:34:12.000 182 33798.17 147.86 17081.63 88888.00 2017-07-01 12:34:13.000 182 33798.17 147.88 17081.64 88888.00 2017-07-01 12:34:14.000 182 33798.15 147.93 17081.62 88888.00 2017-07-01 12:34:15.000 182 33798.16 147.94 17081.62 37870.03 2017-07-01 12:34:16.000 182 33798.19 147.98 17081.61 88888.00 2017-07-01 12:34:17.000 182 33798.18 147.95 17081.58 88888.00 2017-07-01 12:34:18.000 182 33798.21 147.91 17081.61 88888.00 2017-07-01 12:34:19.000 182 33798.23 147.87 17081.63 88888.00 2017-07-01 12:34:20.000 182 33798.24 147.87 17081.67 37870.00 2017-07-01 12:34:21.000 182 33798.23 147.82 17081.62 88888.00 2017-07-01 12:34:22.000 182 33798.23 147.80 17081.63 88888.00 2017-07-01 12:34:23.000 182 33798.22 147.79 17081.62 88888.00 2017-07-01 12:34:24.000 182 33798.24 147.77 17081.59 88888.00 2017-07-01 12:34:25.000 182 33798.25 147.79 17081.60 37870.05 2017-07-01 12:34:26.000 182 33798.19 147.79 17081.56 88888.00 2017-07-01 12:34:27.000 182 33798.15 147.81 17081.57 88888.00 2017-07-01 12:34:28.000 182 33798.16 147.82 17081.59 88888.00 2017-07-01 12:34:29.000 182 33798.16 147.82 17081.58 88888.00 2017-07-01 12:34:30.000 182 33798.17 147.83 17081.53 37870.07 2017-07-01 12:34:31.000 182 33798.18 147.80 17081.53 88888.00 2017-07-01 12:34:32.000 182 33798.19 147.80 17081.55 88888.00 2017-07-01 12:34:33.000 182 33798.22 147.78 17081.55 88888.00 2017-07-01 12:34:34.000 182 33798.25 147.78 17081.57 88888.00 2017-07-01 12:34:35.000 182 33798.25 147.82 17081.55 37870.04 2017-07-01 12:34:36.000 182 33798.26 147.82 17081.56 88888.00 2017-07-01 12:34:37.000 182 33798.25 147.82 17081.56 88888.00 2017-07-01 12:34:38.000 182 33798.22 147.82 17081.59 88888.00 2017-07-01 12:34:39.000 182 33798.25 147.80 17081.59 88888.00 2017-07-01 12:34:40.000 182 33798.28 147.79 17081.58 37870.20 2017-07-01 12:34:41.000 182 33798.24 147.83 17081.55 88888.00 2017-07-01 12:34:42.000 182 33798.21 147.83 17081.53 88888.00 2017-07-01 12:34:43.000 182 33798.21 147.85 17081.53 88888.00 2017-07-01 12:34:44.000 182 33798.22 147.83 17081.53 88888.00 2017-07-01 12:34:45.000 182 33798.22 147.78 17081.50 37870.12 2017-07-01 12:34:46.000 182 33798.22 147.77 17081.55 88888.00 2017-07-01 12:34:47.000 182 33798.20 147.72 17081.53 88888.00 2017-07-01 12:34:48.000 182 33798.26 147.75 17081.55 88888.00 2017-07-01 12:34:49.000 182 33798.27 147.75 17081.57 88888.00 2017-07-01 12:34:50.000 182 33798.27 147.74 17081.54 37870.05 2017-07-01 12:34:51.000 182 33798.26 147.78 17081.55 88888.00 2017-07-01 12:34:52.000 182 33798.28 147.77 17081.56 88888.00 2017-07-01 12:34:53.000 182 33798.27 147.78 17081.52 88888.00 2017-07-01 12:34:54.000 182 33798.29 147.80 17081.52 88888.00 2017-07-01 12:34:55.000 182 33798.27 147.77 17081.58 37870.05 2017-07-01 12:34:56.000 182 33798.29 147.76 17081.61 88888.00 2017-07-01 12:34:57.000 182 33798.28 147.74 17081.54 88888.00 2017-07-01 12:34:58.000 182 33798.27 147.73 17081.54 88888.00 2017-07-01 12:34:59.000 182 33798.27 147.75 17081.55 88888.00 2017-07-01 12:35:00.000 182 33798.26 147.75 17081.54 37870.02 2017-07-01 12:35:01.000 182 33798.29 147.74 17081.50 88888.00 2017-07-01 12:35:02.000 182 33798.28 147.74 17081.51 88888.00 2017-07-01 12:35:03.000 182 33798.25 147.76 17081.54 88888.00 2017-07-01 12:35:04.000 182 33798.23 147.79 17081.55 88888.00 2017-07-01 12:35:05.000 182 33798.22 147.81 17081.51 37870.01 2017-07-01 12:35:06.000 182 33798.22 147.80 17081.53 88888.00 2017-07-01 12:35:07.000 182 33798.22 147.78 17081.55 88888.00 2017-07-01 12:35:08.000 182 33798.23 147.78 17081.48 88888.00 2017-07-01 12:35:09.000 182 33798.19 147.76 17081.49 88888.00 2017-07-01 12:35:10.000 182 33798.19 147.74 17081.49 37870.01 2017-07-01 12:35:11.000 182 33798.22 147.75 17081.50 88888.00 2017-07-01 12:35:12.000 182 33798.21 147.76 17081.52 88888.00 2017-07-01 12:35:13.000 182 33798.19 147.73 17081.50 88888.00 2017-07-01 12:35:14.000 182 33798.19 147.74 17081.49 88888.00 2017-07-01 12:35:15.000 182 33798.19 147.72 17081.58 37870.08 2017-07-01 12:35:16.000 182 33798.19 147.70 17081.56 88888.00 2017-07-01 12:35:17.000 182 33798.22 147.72 17081.55 88888.00 2017-07-01 12:35:18.000 182 33798.19 147.73 17081.57 88888.00 2017-07-01 12:35:19.000 182 33798.15 147.73 17081.55 88888.00 2017-07-01 12:35:20.000 182 33798.19 147.72 17081.56 37870.14 2017-07-01 12:35:21.000 182 33798.17 147.70 17081.55 88888.00 2017-07-01 12:35:22.000 182 33798.19 147.71 17081.60 88888.00 2017-07-01 12:35:23.000 182 33798.13 147.72 17081.63 88888.00 2017-07-01 12:35:24.000 182 33798.11 147.71 17081.60 88888.00 2017-07-01 12:35:25.000 182 33798.13 147.70 17081.54 37869.99 2017-07-01 12:35:26.000 182 33798.16 147.71 17081.49 88888.00 2017-07-01 12:35:27.000 182 33798.18 147.68 17081.51 88888.00 2017-07-01 12:35:28.000 182 33798.15 147.67 17081.47 88888.00 2017-07-01 12:35:29.000 182 33798.15 147.71 17081.46 88888.00 2017-07-01 12:35:30.000 182 33798.14 147.69 17081.44 37870.02 2017-07-01 12:35:31.000 182 33798.15 147.67 17081.47 88888.00 2017-07-01 12:35:32.000 182 33798.17 147.69 17081.47 88888.00 2017-07-01 12:35:33.000 182 33798.19 147.66 17081.47 88888.00 2017-07-01 12:35:34.000 182 33798.15 147.65 17081.49 88888.00 2017-07-01 12:35:35.000 182 33798.17 147.66 17081.49 37869.96 2017-07-01 12:35:36.000 182 33798.19 147.69 17081.45 88888.00 2017-07-01 12:35:37.000 182 33798.18 147.69 17081.46 88888.00 2017-07-01 12:35:38.000 182 33798.15 147.71 17081.51 88888.00 2017-07-01 12:35:39.000 182 33798.17 147.75 17081.52 88888.00 2017-07-01 12:35:40.000 182 33798.21 147.74 17081.50 37869.90 2017-07-01 12:35:41.000 182 33798.20 147.72 17081.52 88888.00 2017-07-01 12:35:42.000 182 33798.18 147.69 17081.57 88888.00 2017-07-01 12:35:43.000 182 33798.15 147.69 17081.58 88888.00 2017-07-01 12:35:44.000 182 33798.13 147.68 17081.55 88888.00 2017-07-01 12:35:45.000 182 33798.14 147.64 17081.53 37870.04 2017-07-01 12:35:46.000 182 33798.12 147.65 17081.51 88888.00 2017-07-01 12:35:47.000 182 33798.16 147.66 17081.51 88888.00 2017-07-01 12:35:48.000 182 33798.16 147.65 17081.53 88888.00 2017-07-01 12:35:49.000 182 33798.14 147.62 17081.52 88888.00 2017-07-01 12:35:50.000 182 33798.17 147.63 17081.52 37870.04 2017-07-01 12:35:51.000 182 33798.14 147.65 17081.54 88888.00 2017-07-01 12:35:52.000 182 33798.16 147.68 17081.55 88888.00 2017-07-01 12:35:53.000 182 33798.14 147.64 17081.56 88888.00 2017-07-01 12:35:54.000 182 33798.15 147.61 17081.57 88888.00 2017-07-01 12:35:55.000 182 33798.14 147.58 17081.54 37870.09 2017-07-01 12:35:56.000 182 33798.14 147.59 17081.55 88888.00 2017-07-01 12:35:57.000 182 33798.14 147.63 17081.56 88888.00 2017-07-01 12:35:58.000 182 33798.17 147.62 17081.56 88888.00 2017-07-01 12:35:59.000 182 33798.14 147.61 17081.55 88888.00 2017-07-01 12:36:00.000 182 33798.17 147.60 17081.54 37870.02 2017-07-01 12:36:01.000 182 33798.17 147.60 17081.54 88888.00 2017-07-01 12:36:02.000 182 33798.18 147.62 17081.50 88888.00 2017-07-01 12:36:03.000 182 33798.16 147.59 17081.49 88888.00 2017-07-01 12:36:04.000 182 33798.14 147.59 17081.49 88888.00 2017-07-01 12:36:05.000 182 33798.16 147.55 17081.44 37869.98 2017-07-01 12:36:06.000 182 33798.18 147.56 17081.45 88888.00 2017-07-01 12:36:07.000 182 33798.21 147.56 17081.48 88888.00 2017-07-01 12:36:08.000 182 33798.22 147.52 17081.44 88888.00 2017-07-01 12:36:09.000 182 33798.20 147.57 17081.42 88888.00 2017-07-01 12:36:10.000 182 33798.19 147.55 17081.46 37869.99 2017-07-01 12:36:11.000 182 33798.21 147.58 17081.48 88888.00 2017-07-01 12:36:12.000 182 33798.24 147.58 17081.49 88888.00 2017-07-01 12:36:13.000 182 33798.30 147.57 17081.49 88888.00 2017-07-01 12:36:14.000 182 33798.32 147.60 17081.49 88888.00 2017-07-01 12:36:15.000 182 33798.30 147.61 17081.47 37870.08 2017-07-01 12:36:16.000 182 33798.26 147.57 17081.42 88888.00 2017-07-01 12:36:17.000 182 33798.23 147.53 17081.45 88888.00 2017-07-01 12:36:18.000 182 33798.22 147.54 17081.50 88888.00 2017-07-01 12:36:19.000 182 33798.21 147.53 17081.47 88888.00 2017-07-01 12:36:20.000 182 33798.22 147.55 17081.49 37870.04 2017-07-01 12:36:21.000 182 33798.22 147.52 17081.53 88888.00 2017-07-01 12:36:22.000 182 33798.24 147.48 17081.50 88888.00 2017-07-01 12:36:23.000 182 33798.20 147.43 17081.44 88888.00 2017-07-01 12:36:24.000 182 33798.19 147.44 17081.42 88888.00 2017-07-01 12:36:25.000 182 33798.20 147.52 17081.42 37870.16 2017-07-01 12:36:26.000 182 33798.24 147.53 17081.43 88888.00 2017-07-01 12:36:27.000 182 33798.26 147.46 17081.42 88888.00 2017-07-01 12:36:28.000 182 33798.23 147.42 17081.40 88888.00 2017-07-01 12:36:29.000 182 33798.25 147.45 17081.42 88888.00 2017-07-01 12:36:30.000 182 33798.24 147.46 17081.43 37869.99 2017-07-01 12:36:31.000 182 33798.23 147.44 17081.41 88888.00 2017-07-01 12:36:32.000 182 33798.22 147.45 17081.41 88888.00 2017-07-01 12:36:33.000 182 33798.24 147.46 17081.43 88888.00 2017-07-01 12:36:34.000 182 33798.27 147.45 17081.39 88888.00 2017-07-01 12:36:35.000 182 33798.30 147.46 17081.35 37870.05 2017-07-01 12:36:36.000 182 33798.29 147.48 17081.36 88888.00 2017-07-01 12:36:37.000 182 33798.29 147.47 17081.39 88888.00 2017-07-01 12:36:38.000 182 33798.29 147.45 17081.38 88888.00 2017-07-01 12:36:39.000 182 33798.21 147.48 17081.36 88888.00 2017-07-01 12:36:40.000 182 33798.22 147.48 17081.38 37870.06 2017-07-01 12:36:41.000 182 33798.28 147.46 17081.40 88888.00 2017-07-01 12:36:42.000 182 33798.26 147.47 17081.38 88888.00 2017-07-01 12:36:43.000 182 33798.29 147.43 17081.38 88888.00 2017-07-01 12:36:44.000 182 33798.28 147.36 17081.41 88888.00 2017-07-01 12:36:45.000 182 33798.29 147.32 17081.42 37870.07 2017-07-01 12:36:46.000 182 33798.32 147.34 17081.44 88888.00 2017-07-01 12:36:47.000 182 33798.30 147.36 17081.42 88888.00 2017-07-01 12:36:48.000 182 33798.31 147.37 17081.41 88888.00 2017-07-01 12:36:49.000 182 33798.33 147.32 17081.39 88888.00 2017-07-01 12:36:50.000 182 33798.34 147.27 17081.41 37870.11 2017-07-01 12:36:51.000 182 33798.33 147.29 17081.44 88888.00 2017-07-01 12:36:52.000 182 33798.31 147.30 17081.46 88888.00 2017-07-01 12:36:53.000 182 33798.36 147.27 17081.44 88888.00 2017-07-01 12:36:54.000 182 33798.35 147.27 17081.45 88888.00 2017-07-01 12:36:55.000 182 33798.32 147.28 17081.51 37870.09 2017-07-01 12:36:56.000 182 33798.31 147.28 17081.50 88888.00 2017-07-01 12:36:57.000 182 33798.28 147.26 17081.46 88888.00 2017-07-01 12:36:58.000 182 33798.31 147.28 17081.47 88888.00 2017-07-01 12:36:59.000 182 33798.33 147.26 17081.44 88888.00 2017-07-01 12:37:00.000 182 33798.33 147.26 17081.43 37870.16 2017-07-01 12:37:01.000 182 33798.28 147.29 17081.44 88888.00 2017-07-01 12:37:02.000 182 33798.28 147.31 17081.47 88888.00 2017-07-01 12:37:03.000 182 33798.29 147.28 17081.44 88888.00 2017-07-01 12:37:04.000 182 33798.30 147.27 17081.46 88888.00 2017-07-01 12:37:05.000 182 33798.32 147.29 17081.46 37870.09 2017-07-01 12:37:06.000 182 33798.30 147.30 17081.42 88888.00 2017-07-01 12:37:07.000 182 33798.28 147.26 17081.36 88888.00 2017-07-01 12:37:08.000 182 33798.31 147.25 17081.41 88888.00 2017-07-01 12:37:09.000 182 33798.32 147.28 17081.40 88888.00 2017-07-01 12:37:10.000 182 33798.33 147.31 17081.40 37870.12 2017-07-01 12:37:11.000 182 33798.32 147.29 17081.41 88888.00 2017-07-01 12:37:12.000 182 33798.32 147.25 17081.40 88888.00 2017-07-01 12:37:13.000 182 33798.30 147.22 17081.34 88888.00 2017-07-01 12:37:14.000 182 33798.27 147.22 17081.32 88888.00 2017-07-01 12:37:15.000 182 33798.29 147.21 17081.32 37870.04 2017-07-01 12:37:16.000 182 33798.28 147.22 17081.36 88888.00 2017-07-01 12:37:17.000 182 33798.30 147.22 17081.34 88888.00 2017-07-01 12:37:18.000 182 33798.32 147.22 17081.37 88888.00 2017-07-01 12:37:19.000 182 33798.31 147.19 17081.36 88888.00 2017-07-01 12:37:20.000 182 33798.34 147.20 17081.35 37870.12 2017-07-01 12:37:21.000 182 33798.36 147.20 17081.36 88888.00 2017-07-01 12:37:22.000 182 33798.33 147.21 17081.35 88888.00 2017-07-01 12:37:23.000 182 33798.35 147.23 17081.36 88888.00 2017-07-01 12:37:24.000 182 33798.33 147.20 17081.33 88888.00 2017-07-01 12:37:25.000 182 33798.32 147.19 17081.36 37870.07 2017-07-01 12:37:26.000 182 33798.32 147.21 17081.36 88888.00 2017-07-01 12:37:27.000 182 33798.31 147.19 17081.37 88888.00 2017-07-01 12:37:28.000 182 33798.25 147.23 17081.38 88888.00 2017-07-01 12:37:29.000 182 33798.25 147.20 17081.37 88888.00 2017-07-01 12:37:30.000 182 33798.30 147.21 17081.42 37870.07 2017-07-01 12:37:31.000 182 33798.30 147.23 17081.46 88888.00 2017-07-01 12:37:32.000 182 33798.29 147.21 17081.42 88888.00 2017-07-01 12:37:33.000 182 33798.32 147.20 17081.39 88888.00 2017-07-01 12:37:34.000 182 33798.37 147.15 17081.35 88888.00 2017-07-01 12:37:35.000 182 33798.35 147.13 17081.40 37870.13 2017-07-01 12:37:36.000 182 33798.39 147.11 17081.39 88888.00 2017-07-01 12:37:37.000 182 33798.42 147.12 17081.37 88888.00 2017-07-01 12:37:38.000 182 33798.43 147.17 17081.34 88888.00 2017-07-01 12:37:39.000 182 33798.40 147.18 17081.34 88888.00 2017-07-01 12:37:40.000 182 33798.37 147.15 17081.36 37870.12 2017-07-01 12:37:41.000 182 33798.41 147.15 17081.37 88888.00 2017-07-01 12:37:42.000 182 33798.46 147.15 17081.34 88888.00 2017-07-01 12:37:43.000 182 33798.48 147.13 17081.36 88888.00 2017-07-01 12:37:44.000 182 33798.45 147.13 17081.34 88888.00 2017-07-01 12:37:45.000 182 33798.42 147.10 17081.35 37870.19 2017-07-01 12:37:46.000 182 33798.44 147.09 17081.36 88888.00 2017-07-01 12:37:47.000 182 33798.46 147.05 17081.37 88888.00 2017-07-01 12:37:48.000 182 33798.46 147.03 17081.32 88888.00 2017-07-01 12:37:49.000 182 33798.48 147.04 17081.30 88888.00 2017-07-01 12:37:50.000 182 33798.50 147.01 17081.29 37870.24 2017-07-01 12:37:51.000 182 33798.44 146.98 17081.27 88888.00 2017-07-01 12:37:52.000 182 33798.46 147.02 17081.29 88888.00 2017-07-01 12:37:53.000 182 33798.46 146.99 17081.32 88888.00 2017-07-01 12:37:54.000 182 33798.45 146.97 17081.37 88888.00 2017-07-01 12:37:55.000 182 33798.46 147.01 17081.38 37870.23 2017-07-01 12:37:56.000 182 33798.42 146.96 17081.34 88888.00 2017-07-01 12:37:57.000 182 33798.45 146.99 17081.32 88888.00 2017-07-01 12:37:58.000 182 33798.47 146.99 17081.37 88888.00 2017-07-01 12:37:59.000 182 33798.43 146.94 17081.34 88888.00 2017-07-01 12:38:00.000 182 33798.45 146.95 17081.36 37870.18 2017-07-01 12:38:01.000 182 33798.42 146.96 17081.38 88888.00 2017-07-01 12:38:02.000 182 33798.48 146.96 17081.35 88888.00 2017-07-01 12:38:03.000 182 33798.48 146.93 17081.33 88888.00 2017-07-01 12:38:04.000 182 33798.47 146.93 17081.37 88888.00 2017-07-01 12:38:05.000 182 33798.47 146.92 17081.35 37870.22 2017-07-01 12:38:06.000 182 33798.48 146.91 17081.35 88888.00 2017-07-01 12:38:07.000 182 33798.47 146.88 17081.34 88888.00 2017-07-01 12:38:08.000 182 33798.49 146.88 17081.38 88888.00 2017-07-01 12:38:09.000 182 33798.48 146.91 17081.34 88888.00 2017-07-01 12:38:10.000 182 33798.48 146.95 17081.36 37870.26 2017-07-01 12:38:11.000 182 33798.50 146.91 17081.39 88888.00 2017-07-01 12:38:12.000 182 33798.50 146.93 17081.40 88888.00 2017-07-01 12:38:13.000 182 33798.52 146.92 17081.42 88888.00 2017-07-01 12:38:14.000 182 33798.55 146.92 17081.43 88888.00 2017-07-01 12:38:15.000 182 33798.52 146.90 17081.42 37870.26 2017-07-01 12:38:16.000 182 33798.49 146.91 17081.40 88888.00 2017-07-01 12:38:17.000 182 33798.53 146.94 17081.35 88888.00 2017-07-01 12:38:18.000 182 33798.57 146.93 17081.36 88888.00 2017-07-01 12:38:19.000 182 33798.58 146.91 17081.36 88888.00 2017-07-01 12:38:20.000 182 33798.54 146.91 17081.37 37870.24 2017-07-01 12:38:21.000 182 33798.55 146.87 17081.36 88888.00 2017-07-01 12:38:22.000 182 33798.58 146.87 17081.33 88888.00 2017-07-01 12:38:23.000 182 33798.57 146.88 17081.32 88888.00 2017-07-01 12:38:24.000 182 33798.58 146.93 17081.34 88888.00 2017-07-01 12:38:25.000 182 33798.58 146.92 17081.34 37870.33 2017-07-01 12:38:26.000 182 33798.57 146.87 17081.35 88888.00 2017-07-01 12:38:27.000 182 33798.57 146.87 17081.31 88888.00 2017-07-01 12:38:28.000 182 33798.54 146.95 17081.29 88888.00 2017-07-01 12:38:29.000 182 33798.52 146.94 17081.28 88888.00 2017-07-01 12:38:30.000 182 33798.53 146.87 17081.26 37870.26 2017-07-01 12:38:31.000 182 33798.56 146.89 17081.28 88888.00 2017-07-01 12:38:32.000 182 33798.60 146.90 17081.31 88888.00 2017-07-01 12:38:33.000 182 33798.62 146.91 17081.31 88888.00 2017-07-01 12:38:34.000 182 33798.62 146.92 17081.33 88888.00 2017-07-01 12:38:35.000 182 33798.64 146.92 17081.32 37870.34 2017-07-01 12:38:36.000 182 33798.62 146.90 17081.28 88888.00 2017-07-01 12:38:37.000 182 33798.60 146.86 17081.27 88888.00 2017-07-01 12:38:38.000 182 33798.58 146.83 17081.25 88888.00 2017-07-01 12:38:39.000 182 33798.60 146.81 17081.26 88888.00 2017-07-01 12:38:40.000 182 33798.62 146.80 17081.32 37870.30 2017-07-01 12:38:41.000 182 33798.64 146.82 17081.34 88888.00 2017-07-01 12:38:42.000 182 33798.68 146.82 17081.30 88888.00 2017-07-01 12:38:43.000 182 33798.67 146.82 17081.29 88888.00 2017-07-01 12:38:44.000 182 33798.67 146.86 17081.31 88888.00 2017-07-01 12:38:45.000 182 33798.66 146.86 17081.32 37870.33 2017-07-01 12:38:46.000 182 33798.65 146.84 17081.31 88888.00 2017-07-01 12:38:47.000 182 33798.65 146.79 17081.29 88888.00 2017-07-01 12:38:48.000 182 33798.66 146.78 17081.29 88888.00 2017-07-01 12:38:49.000 182 33798.66 146.79 17081.28 88888.00 2017-07-01 12:38:50.000 182 33798.71 146.77 17081.28 37870.39 2017-07-01 12:38:51.000 182 33798.68 146.75 17081.23 88888.00 2017-07-01 12:38:52.000 182 33798.63 146.74 17081.22 88888.00 2017-07-01 12:38:53.000 182 33798.68 146.73 17081.23 88888.00 2017-07-01 12:38:54.000 182 33798.67 146.67 17081.25 88888.00 2017-07-01 12:38:55.000 182 33798.66 146.64 17081.28 37870.38 2017-07-01 12:38:56.000 182 33798.66 146.66 17081.31 88888.00 2017-07-01 12:38:57.000 182 33798.67 146.67 17081.32 88888.00 2017-07-01 12:38:58.000 182 33798.70 146.70 17081.29 88888.00 2017-07-01 12:38:59.000 182 33798.70 146.68 17081.28 88888.00 2017-07-01 12:39:00.000 182 33798.69 146.70 17081.25 37870.32 2017-07-01 12:39:01.000 182 33798.69 146.70 17081.25 88888.00 2017-07-01 12:39:02.000 182 33798.69 146.68 17081.21 88888.00 2017-07-01 12:39:03.000 182 33798.71 146.69 17081.21 88888.00 2017-07-01 12:39:04.000 182 33798.70 146.68 17081.22 88888.00 2017-07-01 12:39:05.000 182 33798.71 146.68 17081.22 37870.31 2017-07-01 12:39:06.000 182 33798.68 146.72 17081.29 88888.00 2017-07-01 12:39:07.000 182 33798.67 146.71 17081.30 88888.00 2017-07-01 12:39:08.000 182 33798.70 146.70 17081.24 88888.00 2017-07-01 12:39:09.000 182 33798.66 146.65 17081.22 88888.00 2017-07-01 12:39:10.000 182 33798.65 146.64 17081.24 37870.33 2017-07-01 12:39:11.000 182 33798.64 146.65 17081.24 88888.00 2017-07-01 12:39:12.000 182 33798.62 146.68 17081.24 88888.00 2017-07-01 12:39:13.000 182 33798.65 146.70 17081.23 88888.00 2017-07-01 12:39:14.000 182 33798.68 146.67 17081.21 88888.00 2017-07-01 12:39:15.000 182 33798.68 146.68 17081.20 37870.37 2017-07-01 12:39:16.000 182 33798.68 146.71 17081.20 88888.00 2017-07-01 12:39:17.000 182 33798.69 146.69 17081.19 88888.00 2017-07-01 12:39:18.000 182 33798.73 146.70 17081.20 88888.00 2017-07-01 12:39:19.000 182 33798.71 146.70 17081.22 88888.00 2017-07-01 12:39:20.000 182 33798.72 146.71 17081.21 37870.40 2017-07-01 12:39:21.000 182 33798.71 146.66 17081.24 88888.00 2017-07-01 12:39:22.000 182 33798.72 146.69 17081.23 88888.00 2017-07-01 12:39:23.000 182 33798.73 146.68 17081.24 88888.00 2017-07-01 12:39:24.000 182 33798.76 146.64 17081.23 88888.00 2017-07-01 12:39:25.000 182 33798.71 146.61 17081.25 37870.33 2017-07-01 12:39:26.000 182 33798.73 146.61 17081.23 88888.00 2017-07-01 12:39:27.000 182 33798.74 146.60 17081.24 88888.00 2017-07-01 12:39:28.000 182 33798.73 146.61 17081.20 88888.00 2017-07-01 12:39:29.000 182 33798.69 146.60 17081.18 88888.00 2017-07-01 12:39:30.000 182 33798.71 146.66 17081.20 37870.42 2017-07-01 12:39:31.000 182 33798.74 146.65 17081.22 88888.00 2017-07-01 12:39:32.000 182 33798.74 146.61 17081.19 88888.00 2017-07-01 12:39:33.000 182 33798.75 146.61 17081.14 88888.00 2017-07-01 12:39:34.000 182 33798.79 146.66 17081.12 88888.00 2017-07-01 12:39:35.000 182 33798.81 146.64 17081.18 37870.48 2017-07-01 12:39:36.000 182 33798.83 146.64 17081.18 88888.00 2017-07-01 12:39:37.000 182 33798.86 146.59 17081.21 88888.00 2017-07-01 12:39:38.000 182 33798.91 146.58 17081.19 88888.00 2017-07-01 12:39:39.000 182 33798.93 146.60 17081.18 88888.00 2017-07-01 12:39:40.000 182 33798.93 146.60 17081.17 37870.62 2017-07-01 12:39:41.000 182 33798.89 146.57 17081.16 88888.00 2017-07-01 12:39:42.000 182 33798.90 146.58 17081.17 88888.00 2017-07-01 12:39:43.000 182 33798.92 146.56 17081.16 88888.00 2017-07-01 12:39:44.000 182 33798.90 146.57 17081.17 88888.00 2017-07-01 12:39:45.000 182 33798.91 146.57 17081.17 37870.49 2017-07-01 12:39:46.000 182 33798.97 146.59 17081.13 88888.00 2017-07-01 12:39:47.000 182 33799.00 146.56 17081.14 88888.00 2017-07-01 12:39:48.000 182 33799.03 146.55 17081.16 88888.00 2017-07-01 12:39:49.000 182 33799.04 146.56 17081.13 88888.00 2017-07-01 12:39:50.000 182 33799.04 146.58 17081.15 37870.70 2017-07-01 12:39:51.000 182 33799.01 146.57 17081.09 88888.00 2017-07-01 12:39:52.000 182 33799.06 146.59 17081.09 88888.00 2017-07-01 12:39:53.000 182 33799.04 146.60 17081.11 88888.00 2017-07-01 12:39:54.000 182 33799.08 146.59 17081.16 88888.00 2017-07-01 12:39:55.000 182 33799.09 146.54 17081.17 37870.64 2017-07-01 12:39:56.000 182 33799.12 146.55 17081.17 88888.00 2017-07-01 12:39:57.000 182 33799.15 146.54 17081.18 88888.00 2017-07-01 12:39:58.000 182 33799.19 146.55 17081.23 88888.00 2017-07-01 12:39:59.000 182 33799.22 146.54 17081.21 88888.00 2017-07-01 12:40:00.000 182 33799.24 146.50 17081.20 37870.63 2017-07-01 12:40:01.000 182 33799.23 146.50 17081.18 88888.00 2017-07-01 12:40:02.000 182 33799.21 146.52 17081.23 88888.00 2017-07-01 12:40:03.000 182 33799.26 146.55 17081.18 88888.00 2017-07-01 12:40:04.000 182 33799.29 146.54 17081.17 88888.00 2017-07-01 12:40:05.000 182 33799.22 146.53 17081.16 37870.84 2017-07-01 12:40:06.000 182 33799.26 146.50 17081.18 88888.00 2017-07-01 12:40:07.000 182 33799.31 146.48 17081.21 88888.00 2017-07-01 12:40:08.000 182 33799.31 146.45 17081.20 88888.00 2017-07-01 12:40:09.000 182 33799.33 146.45 17081.17 88888.00 2017-07-01 12:40:10.000 182 33799.30 146.47 17081.17 37870.83 2017-07-01 12:40:11.000 182 33799.29 146.47 17081.16 88888.00 2017-07-01 12:40:12.000 182 33799.30 146.46 17081.14 88888.00 2017-07-01 12:40:13.000 182 33799.36 146.46 17081.13 88888.00 2017-07-01 12:40:14.000 182 33799.38 146.49 17081.14 88888.00 2017-07-01 12:40:15.000 182 33799.39 146.50 17081.17 37870.75 2017-07-01 12:40:16.000 182 33799.38 146.55 17081.18 88888.00 2017-07-01 12:40:17.000 182 33799.36 146.55 17081.13 88888.00 2017-07-01 12:40:18.000 182 33799.39 146.53 17081.16 88888.00 2017-07-01 12:40:19.000 182 33799.41 146.48 17081.17 88888.00 2017-07-01 12:40:20.000 182 33799.41 146.47 17081.15 37870.85 2017-07-01 12:40:21.000 182 33799.42 146.48 17081.20 88888.00 2017-07-01 12:40:22.000 182 33799.42 146.49 17081.16 88888.00 2017-07-01 12:40:23.000 182 33799.46 146.48 17081.14 88888.00 2017-07-01 12:40:24.000 182 33799.49 146.49 17081.18 88888.00 2017-07-01 12:40:25.000 182 33799.48 146.46 17081.18 37870.91 2017-07-01 12:40:26.000 182 33799.50 146.43 17081.13 88888.00 2017-07-01 12:40:27.000 182 33799.51 146.43 17081.11 88888.00 2017-07-01 12:40:28.000 182 33799.48 146.44 17081.13 88888.00 2017-07-01 12:40:29.000 182 33799.49 146.40 17081.17 88888.00 2017-07-01 12:40:30.000 182 33799.45 146.37 17081.11 37870.92 2017-07-01 12:40:31.000 182 33799.49 146.32 17081.13 88888.00 2017-07-01 12:40:32.000 182 33799.52 146.37 17081.13 88888.00 2017-07-01 12:40:33.000 182 33799.56 146.41 17081.15 88888.00 2017-07-01 12:40:34.000 182 33799.58 146.40 17081.15 88888.00 2017-07-01 12:40:35.000 182 33799.58 146.39 17081.17 37870.92 2017-07-01 12:40:36.000 182 33799.56 146.40 17081.18 88888.00 2017-07-01 12:40:37.000 182 33799.55 146.39 17081.14 88888.00 2017-07-01 12:40:38.000 182 33799.58 146.35 17081.10 88888.00 2017-07-01 12:40:39.000 182 33799.57 146.37 17081.10 88888.00 2017-07-01 12:40:40.000 182 33799.55 146.37 17081.11 37871.01 2017-07-01 12:40:41.000 182 33799.53 146.34 17081.11 88888.00 2017-07-01 12:40:42.000 182 33799.56 146.35 17081.13 88888.00 2017-07-01 12:40:43.000 182 33799.58 146.33 17081.13 88888.00 2017-07-01 12:40:44.000 182 33799.58 146.30 17081.09 88888.00 2017-07-01 12:40:45.000 182 33799.58 146.30 17081.09 37870.93 2017-07-01 12:40:46.000 182 33799.57 146.28 17081.08 88888.00 2017-07-01 12:40:47.000 182 33799.56 146.30 17081.10 88888.00 2017-07-01 12:40:48.000 182 33799.55 146.25 17081.10 88888.00 2017-07-01 12:40:49.000 182 33799.52 146.25 17081.11 88888.00 2017-07-01 12:40:50.000 182 33799.52 146.24 17081.13 37870.91 2017-07-01 12:40:51.000 182 33799.52 146.19 17081.13 88888.00 2017-07-01 12:40:52.000 182 33799.54 146.22 17081.13 88888.00 2017-07-01 12:40:53.000 182 33799.53 146.23 17081.10 88888.00 2017-07-01 12:40:54.000 182 33799.57 146.23 17081.10 88888.00 2017-07-01 12:40:55.000 182 33799.55 146.27 17081.13 37870.96 2017-07-01 12:40:56.000 182 33799.57 146.24 17081.12 88888.00 2017-07-01 12:40:57.000 182 33799.55 146.19 17081.17 88888.00 2017-07-01 12:40:58.000 182 33799.54 146.20 17081.15 88888.00 2017-07-01 12:40:59.000 182 33799.56 146.21 17081.16 88888.00 2017-07-01 12:41:00.000 182 33799.56 146.20 17081.18 37871.03 2017-07-01 12:41:01.000 182 33799.60 146.19 17081.13 88888.00 2017-07-01 12:41:02.000 182 33799.57 146.21 17081.12 88888.00 2017-07-01 12:41:03.000 182 33799.60 146.21 17081.09 88888.00 2017-07-01 12:41:04.000 182 33799.61 146.26 17081.12 88888.00 2017-07-01 12:41:05.000 182 33799.61 146.27 17081.14 37870.93 2017-07-01 12:41:06.000 182 33799.63 146.25 17081.14 88888.00 2017-07-01 12:41:07.000 182 33799.59 146.20 17081.14 88888.00 2017-07-01 12:41:08.000 182 33799.62 146.21 17081.16 88888.00 2017-07-01 12:41:09.000 182 33799.62 146.20 17081.11 88888.00 2017-07-01 12:41:10.000 182 33799.62 146.21 17081.08 37871.04 2017-07-01 12:41:11.000 182 33799.59 146.20 17081.07 88888.00 2017-07-01 12:41:12.000 182 33799.64 146.22 17081.08 88888.00 2017-07-01 12:41:13.000 182 33799.64 146.23 17081.07 88888.00 2017-07-01 12:41:14.000 182 33799.64 146.22 17081.08 88888.00 2017-07-01 12:41:15.000 182 33799.64 146.24 17081.05 37870.91 2017-07-01 12:41:16.000 182 33799.64 146.24 17081.06 88888.00 2017-07-01 12:41:17.000 182 33799.64 146.22 17081.06 88888.00 2017-07-01 12:41:18.000 182 33799.66 146.21 17081.06 88888.00 2017-07-01 12:41:19.000 182 33799.63 146.19 17081.05 88888.00 2017-07-01 12:41:20.000 182 33799.63 146.19 17081.07 37870.88 2017-07-01 12:41:21.000 182 33799.63 146.20 17081.10 88888.00 2017-07-01 12:41:22.000 182 33799.65 146.20 17081.08 88888.00 2017-07-01 12:41:23.000 182 33799.67 146.15 17081.07 88888.00 2017-07-01 12:41:24.000 182 33799.66 146.13 17081.05 88888.00 2017-07-01 12:41:25.000 182 33799.65 146.17 17081.05 37870.96 2017-07-01 12:41:26.000 182 33799.64 146.18 17081.06 88888.00 2017-07-01 12:41:27.000 182 33799.61 146.12 17081.04 88888.00 2017-07-01 12:41:28.000 182 33799.65 146.09 17081.02 88888.00 2017-07-01 12:41:29.000 182 33799.65 146.15 17081.01 88888.00 2017-07-01 12:41:30.000 182 33799.64 146.12 17081.01 37871.11 2017-07-01 12:41:31.000 182 33799.60 146.10 17081.01 88888.00 2017-07-01 12:41:32.000 182 33799.61 146.10 17081.02 88888.00 2017-07-01 12:41:33.000 182 33799.64 146.05 17080.99 88888.00 2017-07-01 12:41:34.000 182 33799.69 146.05 17080.96 88888.00 2017-07-01 12:41:35.000 182 33799.70 146.06 17080.95 37871.12 2017-07-01 12:41:36.000 182 33799.68 146.07 17081.01 88888.00 2017-07-01 12:41:37.000 182 33799.66 146.06 17081.00 88888.00 2017-07-01 12:41:38.000 182 33799.69 146.04 17080.98 88888.00 2017-07-01 12:41:39.000 182 33799.69 146.02 17081.02 88888.00 2017-07-01 12:41:40.000 182 33799.70 146.03 17081.05 37871.06 2017-07-01 12:41:41.000 182 33799.69 146.03 17081.03 88888.00 2017-07-01 12:41:42.000 182 33799.73 146.00 17081.03 88888.00 2017-07-01 12:41:43.000 182 33799.71 145.98 17081.02 88888.00 2017-07-01 12:41:44.000 182 33799.69 145.96 17080.99 88888.00 2017-07-01 12:41:45.000 182 33799.69 145.97 17080.98 37870.96 2017-07-01 12:41:46.000 182 33799.70 145.94 17081.03 88888.00 2017-07-01 12:41:47.000 182 33799.70 145.91 17081.02 88888.00 2017-07-01 12:41:48.000 182 33799.69 145.89 17081.03 88888.00 2017-07-01 12:41:49.000 182 33799.70 145.90 17081.05 88888.00 2017-07-01 12:41:50.000 182 33799.73 145.91 17081.01 37871.00 2017-07-01 12:41:51.000 182 33799.70 145.88 17081.02 88888.00 2017-07-01 12:41:52.000 182 33799.71 145.88 17081.00 88888.00 2017-07-01 12:41:53.000 182 33799.71 145.89 17080.97 88888.00 2017-07-01 12:41:54.000 182 33799.74 145.87 17080.97 88888.00 2017-07-01 12:41:55.000 182 33799.72 145.90 17080.99 37871.04 2017-07-01 12:41:56.000 182 33799.70 145.91 17081.00 88888.00 2017-07-01 12:41:57.000 182 33799.66 145.88 17080.98 88888.00 2017-07-01 12:41:58.000 182 33799.70 145.86 17080.99 88888.00 2017-07-01 12:41:59.000 182 33799.72 145.88 17080.98 88888.00 2017-07-01 12:42:00.000 182 33799.67 145.82 17080.95 37871.12 2017-07-01 12:42:01.000 182 33799.65 145.81 17080.98 88888.00 2017-07-01 12:42:02.000 182 33799.62 145.80 17080.95 88888.00 2017-07-01 12:42:03.000 182 33799.62 145.78 17080.95 88888.00 2017-07-01 12:42:04.000 182 33799.61 145.80 17080.93 88888.00 2017-07-01 12:42:05.000 182 33799.62 145.81 17080.92 37870.95 2017-07-01 12:42:06.000 182 33799.66 145.83 17080.93 88888.00 2017-07-01 12:42:07.000 182 33799.63 145.79 17080.95 88888.00 2017-07-01 12:42:08.000 182 33799.65 145.85 17080.97 88888.00 2017-07-01 12:42:09.000 182 33799.64 145.84 17080.96 88888.00 2017-07-01 12:42:10.000 182 33799.58 145.81 17081.00 37871.05 2017-07-01 12:42:11.000 182 33799.57 145.80 17081.02 88888.00 2017-07-01 12:42:12.000 182 33799.58 145.83 17081.01 88888.00 2017-07-01 12:42:13.000 182 33799.58 145.82 17081.06 88888.00 2017-07-01 12:42:14.000 182 33799.57 145.82 17081.07 88888.00 2017-07-01 12:42:15.000 182 33799.58 145.87 17081.09 37870.97 2017-07-01 12:42:16.000 182 33799.61 145.86 17081.04 88888.00 2017-07-01 12:42:17.000 182 33799.61 145.84 17081.02 88888.00 2017-07-01 12:42:18.000 182 33799.56 145.86 17081.04 88888.00 2017-07-01 12:42:19.000 182 33799.57 145.89 17081.06 88888.00 2017-07-01 12:42:20.000 182 33799.57 145.89 17081.04 37870.89 2017-07-01 12:42:21.000 182 33799.56 145.89 17081.04 88888.00 2017-07-01 12:42:22.000 182 33799.53 145.89 17080.99 88888.00 2017-07-01 12:42:23.000 182 33799.52 145.87 17081.01 88888.00 2017-07-01 12:42:24.000 182 33799.55 145.88 17081.00 88888.00 2017-07-01 12:42:25.000 182 33799.54 145.85 17081.02 37870.93 2017-07-01 12:42:26.000 182 33799.51 145.86 17081.04 88888.00 2017-07-01 12:42:27.000 182 33799.52 145.86 17081.03 88888.00 2017-07-01 12:42:28.000 182 33799.57 145.89 17081.03 88888.00 2017-07-01 12:42:29.000 182 33799.56 145.87 17081.01 88888.00 2017-07-01 12:42:30.000 182 33799.54 145.87 17080.99 37870.92 2017-07-01 12:42:31.000 182 33799.52 145.88 17081.03 88888.00 2017-07-01 12:42:32.000 182 33799.54 145.88 17081.01 88888.00 2017-07-01 12:42:33.000 182 33799.56 145.81 17081.00 88888.00 2017-07-01 12:42:34.000 182 33799.58 145.83 17081.03 88888.00 2017-07-01 12:42:35.000 182 33799.61 145.84 17080.99 37870.88 2017-07-01 12:42:36.000 182 33799.62 145.88 17081.01 88888.00 2017-07-01 12:42:37.000 182 33799.59 145.86 17081.01 88888.00 2017-07-01 12:42:38.000 182 33799.57 145.85 17081.00 88888.00 2017-07-01 12:42:39.000 182 33799.61 145.84 17080.98 88888.00 2017-07-01 12:42:40.000 182 33799.64 145.85 17080.98 37870.91 2017-07-01 12:42:41.000 182 33799.60 145.87 17080.96 88888.00 2017-07-01 12:42:42.000 182 33799.58 145.86 17080.93 88888.00 2017-07-01 12:42:43.000 182 33799.55 145.83 17080.93 88888.00 2017-07-01 12:42:44.000 182 33799.59 145.86 17080.96 88888.00 2017-07-01 12:42:45.000 182 33799.62 145.85 17080.96 37871.02 2017-07-01 12:42:46.000 182 33799.63 145.84 17080.95 88888.00 2017-07-01 12:42:47.000 182 33799.61 145.85 17080.95 88888.00 2017-07-01 12:42:48.000 182 33799.60 145.85 17080.96 88888.00 2017-07-01 12:42:49.000 182 33799.61 145.83 17080.93 88888.00 2017-07-01 12:42:50.000 182 33799.61 145.81 17080.94 37870.94 2017-07-01 12:42:51.000 182 33799.62 145.82 17080.93 88888.00 2017-07-01 12:42:52.000 182 33799.62 145.79 17080.97 88888.00 2017-07-01 12:42:53.000 182 33799.62 145.77 17080.95 88888.00 2017-07-01 12:42:54.000 182 33799.63 145.76 17080.95 88888.00 2017-07-01 12:42:55.000 182 33799.62 145.75 17080.93 37870.87 2017-07-01 12:42:56.000 182 33799.64 145.76 17080.92 88888.00 2017-07-01 12:42:57.000 182 33799.60 145.77 17080.92 88888.00 2017-07-01 12:42:58.000 182 33799.63 145.78 17080.95 88888.00 2017-07-01 12:42:59.000 182 33799.66 145.75 17080.95 88888.00 2017-07-01 12:43:00.000 182 33799.65 145.80 17080.92 37870.92 2017-07-01 12:43:01.000 182 33799.63 145.77 17080.92 88888.00 2017-07-01 12:43:02.000 182 33799.61 145.80 17080.94 88888.00 2017-07-01 12:43:03.000 182 33799.61 145.77 17080.92 88888.00 2017-07-01 12:43:04.000 182 33799.63 145.77 17080.91 88888.00 2017-07-01 12:43:05.000 182 33799.62 145.75 17080.92 37870.93 2017-07-01 12:43:06.000 182 33799.59 145.74 17080.94 88888.00 2017-07-01 12:43:07.000 182 33799.57 145.75 17080.95 88888.00 2017-07-01 12:43:08.000 182 33799.59 145.75 17080.95 88888.00 2017-07-01 12:43:09.000 182 33799.62 145.70 17080.95 88888.00 2017-07-01 12:43:10.000 182 33799.62 145.68 17080.95 37871.05 2017-07-01 12:43:11.000 182 33799.65 145.69 17080.99 88888.00 2017-07-01 12:43:12.000 182 33799.67 145.73 17080.98 88888.00 2017-07-01 12:43:13.000 182 33799.65 145.71 17080.97 88888.00 2017-07-01 12:43:14.000 182 33799.65 145.72 17080.97 88888.00 2017-07-01 12:43:15.000 182 33799.64 145.77 17081.00 37870.96 2017-07-01 12:43:16.000 182 33799.66 145.78 17080.97 88888.00 2017-07-01 12:43:17.000 182 33799.64 145.74 17080.93 88888.00 2017-07-01 12:43:18.000 182 33799.66 145.73 17080.92 88888.00 2017-07-01 12:43:19.000 182 33799.65 145.73 17080.90 88888.00 2017-07-01 12:43:20.000 182 33799.65 145.70 17080.92 37871.00 2017-07-01 12:43:21.000 182 33799.62 145.70 17080.92 88888.00 2017-07-01 12:43:22.000 182 33799.61 145.70 17080.92 88888.00 2017-07-01 12:43:23.000 182 33799.65 145.69 17080.93 88888.00 2017-07-01 12:43:24.000 182 33799.66 145.77 17080.93 88888.00 2017-07-01 12:43:25.000 182 33799.64 145.78 17080.94 37870.87 2017-07-01 12:43:26.000 182 33799.60 145.74 17080.93 88888.00 2017-07-01 12:43:27.000 182 33799.64 145.72 17080.89 88888.00 2017-07-01 12:43:28.000 182 33799.66 145.74 17080.89 88888.00 2017-07-01 12:43:29.000 182 33799.65 145.77 17080.93 88888.00 2017-07-01 12:43:30.000 182 33799.62 145.76 17080.95 37871.04 2017-07-01 12:43:31.000 182 33799.62 145.76 17080.93 88888.00 2017-07-01 12:43:32.000 182 33799.64 145.79 17080.95 88888.00 2017-07-01 12:43:33.000 182 33799.63 145.78 17080.92 88888.00 2017-07-01 12:43:34.000 182 33799.61 145.78 17080.88 88888.00 2017-07-01 12:43:35.000 182 33799.61 145.79 17080.87 37870.87 2017-07-01 12:43:36.000 182 33799.60 145.75 17080.86 88888.00 2017-07-01 12:43:37.000 182 33799.55 145.73 17080.84 88888.00 2017-07-01 12:43:38.000 182 33799.53 145.73 17080.85 88888.00 2017-07-01 12:43:39.000 182 33799.53 145.77 17080.89 88888.00 2017-07-01 12:43:40.000 182 33799.54 145.77 17080.92 37870.85 2017-07-01 12:43:41.000 182 33799.57 145.78 17080.90 88888.00 2017-07-01 12:43:42.000 182 33799.60 145.82 17080.92 88888.00 2017-07-01 12:43:43.000 182 33799.58 145.83 17080.96 88888.00 2017-07-01 12:43:44.000 182 33799.59 145.80 17080.95 88888.00 2017-07-01 12:43:45.000 182 33799.61 145.84 17080.96 37870.83 2017-07-01 12:43:46.000 182 33799.54 145.86 17080.94 88888.00 2017-07-01 12:43:47.000 182 33799.54 145.83 17080.91 88888.00 2017-07-01 12:43:48.000 182 33799.56 145.81 17080.92 88888.00 2017-07-01 12:43:49.000 182 33799.56 145.83 17080.97 88888.00 2017-07-01 12:43:50.000 182 33799.50 145.88 17080.96 37870.84 2017-07-01 12:43:51.000 182 33799.49 145.84 17080.93 88888.00 2017-07-01 12:43:52.000 182 33799.51 145.81 17080.90 88888.00 2017-07-01 12:43:53.000 182 33799.48 145.85 17080.90 88888.00 2017-07-01 12:43:54.000 182 33799.50 145.85 17080.93 88888.00 2017-07-01 12:43:55.000 182 33799.51 145.85 17080.89 37870.98 2017-07-01 12:43:56.000 182 33799.48 145.82 17080.86 88888.00 2017-07-01 12:43:57.000 182 33799.45 145.79 17080.86 88888.00 2017-07-01 12:43:58.000 182 33799.48 145.79 17080.88 88888.00 2017-07-01 12:43:59.000 182 33799.49 145.82 17080.91 88888.00 2017-07-01 12:44:00.000 182 33799.49 145.82 17080.88 37870.76 2017-07-01 12:44:01.000 182 33799.44 145.83 17080.88 88888.00 2017-07-01 12:44:02.000 182 33799.42 145.86 17080.89 88888.00 2017-07-01 12:44:03.000 182 33799.41 145.84 17080.90 88888.00 2017-07-01 12:44:04.000 182 33799.45 145.89 17080.90 88888.00 2017-07-01 12:44:05.000 182 33799.42 145.92 17080.85 37870.83 2017-07-01 12:44:06.000 182 33799.43 145.87 17080.85 88888.00 2017-07-01 12:44:07.000 182 33799.47 145.85 17080.89 88888.00 2017-07-01 12:44:08.000 182 33799.49 145.85 17080.89 88888.00 2017-07-01 12:44:09.000 182 33799.50 145.83 17080.86 88888.00 2017-07-01 12:44:10.000 182 33799.50 145.81 17080.89 37870.94 2017-07-01 12:44:11.000 182 33799.50 145.85 17080.89 88888.00 2017-07-01 12:44:12.000 182 33799.53 145.86 17080.88 88888.00 2017-07-01 12:44:13.000 182 33799.53 145.86 17080.85 88888.00 2017-07-01 12:44:14.000 182 33799.52 145.87 17080.88 88888.00 2017-07-01 12:44:15.000 182 33799.56 145.85 17080.88 37870.81 2017-07-01 12:44:16.000 182 33799.55 145.84 17080.86 88888.00 2017-07-01 12:44:17.000 182 33799.58 145.85 17080.85 88888.00 2017-07-01 12:44:18.000 182 33799.58 145.85 17080.90 88888.00 2017-07-01 12:44:19.000 182 33799.57 145.83 17080.90 88888.00 2017-07-01 12:44:20.000 182 33799.57 145.83 17080.88 37870.86 2017-07-01 12:44:21.000 182 33799.55 145.85 17080.91 88888.00 2017-07-01 12:44:22.000 182 33799.57 145.83 17080.91 88888.00 2017-07-01 12:44:23.000 182 33799.57 145.84 17080.91 88888.00 2017-07-01 12:44:24.000 182 33799.59 145.84 17080.91 88888.00 2017-07-01 12:44:25.000 182 33799.58 145.84 17080.90 37870.84 2017-07-01 12:44:26.000 182 33799.60 145.86 17080.95 88888.00 2017-07-01 12:44:27.000 182 33799.58 145.87 17080.98 88888.00 2017-07-01 12:44:28.000 182 33799.60 145.87 17080.98 88888.00 2017-07-01 12:44:29.000 182 33799.60 145.87 17080.92 88888.00 2017-07-01 12:44:30.000 182 33799.59 145.90 17080.89 37871.04 2017-07-01 12:44:31.000 182 33799.59 145.88 17080.92 88888.00 2017-07-01 12:44:32.000 182 33799.61 145.89 17080.90 88888.00 2017-07-01 12:44:33.000 182 33799.58 145.90 17080.91 88888.00 2017-07-01 12:44:34.000 182 33799.58 145.85 17080.94 88888.00 2017-07-01 12:44:35.000 182 33799.57 145.83 17080.92 37871.00 2017-07-01 12:44:36.000 182 33799.55 145.85 17080.94 88888.00 2017-07-01 12:44:37.000 182 33799.55 145.86 17080.96 88888.00 2017-07-01 12:44:38.000 182 33799.60 145.79 17080.92 88888.00 2017-07-01 12:44:39.000 182 33799.57 145.76 17080.87 88888.00 2017-07-01 12:44:40.000 182 33799.55 145.82 17080.87 37870.87 2017-07-01 12:44:41.000 182 33799.55 145.87 17080.90 88888.00 2017-07-01 12:44:42.000 182 33799.58 145.90 17080.89 88888.00 2017-07-01 12:44:43.000 182 33799.57 145.86 17080.90 88888.00 2017-07-01 12:44:44.000 182 33799.57 145.86 17080.90 88888.00 2017-07-01 12:44:45.000 182 33799.58 145.83 17080.89 37870.92 2017-07-01 12:44:46.000 182 33799.61 145.84 17080.93 88888.00 2017-07-01 12:44:47.000 182 33799.58 145.82 17080.94 88888.00 2017-07-01 12:44:48.000 182 33799.54 145.82 17080.92 88888.00 2017-07-01 12:44:49.000 182 33799.54 145.81 17080.87 88888.00 2017-07-01 12:44:50.000 182 33799.54 145.80 17080.86 37871.04 2017-07-01 12:44:51.000 182 33799.52 145.79 17080.89 88888.00 2017-07-01 12:44:52.000 182 33799.48 145.82 17080.92 88888.00 2017-07-01 12:44:53.000 182 33799.48 145.82 17080.90 88888.00 2017-07-01 12:44:54.000 182 33799.51 145.83 17080.86 88888.00 2017-07-01 12:44:55.000 182 33799.56 145.79 17080.89 37870.90 2017-07-01 12:44:56.000 182 33799.58 145.80 17080.90 88888.00 2017-07-01 12:44:57.000 182 33799.55 145.81 17080.88 88888.00 2017-07-01 12:44:58.000 182 33799.60 145.80 17080.86 88888.00 2017-07-01 12:44:59.000 182 33799.60 145.83 17080.87 88888.00 2017-07-01 12:45:00.000 182 33799.58 145.84 17080.85 37870.87 2017-07-01 12:45:01.000 182 33799.58 145.80 17080.84 88888.00 2017-07-01 12:45:02.000 182 33799.55 145.81 17080.84 88888.00 2017-07-01 12:45:03.000 182 33799.55 145.79 17080.84 88888.00 2017-07-01 12:45:04.000 182 33799.57 145.76 17080.86 88888.00 2017-07-01 12:45:05.000 182 33799.57 145.77 17080.82 37871.00 2017-07-01 12:45:06.000 182 33799.56 145.78 17080.78 88888.00 2017-07-01 12:45:07.000 182 33799.56 145.79 17080.77 88888.00 2017-07-01 12:45:08.000 182 33799.56 145.76 17080.79 88888.00 2017-07-01 12:45:09.000 182 33799.53 145.77 17080.79 88888.00 2017-07-01 12:45:10.000 182 33799.49 145.79 17080.77 37870.87 2017-07-01 12:45:11.000 182 33799.49 145.79 17080.77 88888.00 2017-07-01 12:45:12.000 182 33799.50 145.81 17080.81 88888.00 2017-07-01 12:45:13.000 182 33799.48 145.81 17080.82 88888.00 2017-07-01 12:45:14.000 182 33799.48 145.80 17080.82 88888.00 2017-07-01 12:45:15.000 182 33799.51 145.79 17080.81 37870.88 2017-07-01 12:45:16.000 182 33799.51 145.73 17080.81 88888.00 2017-07-01 12:45:17.000 182 33799.53 145.74 17080.83 88888.00 2017-07-01 12:45:18.000 182 33799.54 145.75 17080.85 88888.00 2017-07-01 12:45:19.000 182 33799.53 145.79 17080.81 88888.00 2017-07-01 12:45:20.000 182 33799.51 145.79 17080.81 37870.88 2017-07-01 12:45:21.000 182 33799.51 145.72 17080.78 88888.00 2017-07-01 12:45:22.000 182 33799.54 145.76 17080.78 88888.00 2017-07-01 12:45:23.000 182 33799.55 145.73 17080.79 88888.00 2017-07-01 12:45:24.000 182 33799.52 145.68 17080.79 88888.00 2017-07-01 12:45:25.000 182 33799.50 145.69 17080.78 37870.92 2017-07-01 12:45:26.000 182 33799.50 145.72 17080.77 88888.00 2017-07-01 12:45:27.000 182 33799.48 145.72 17080.79 88888.00 2017-07-01 12:45:28.000 182 33799.47 145.78 17080.79 88888.00 2017-07-01 12:45:29.000 182 33799.49 145.76 17080.80 88888.00 2017-07-01 12:45:30.000 182 33799.52 145.75 17080.82 37870.86 2017-07-01 12:45:31.000 182 33799.50 145.77 17080.78 88888.00 2017-07-01 12:45:32.000 182 33799.51 145.73 17080.73 88888.00 2017-07-01 12:45:33.000 182 33799.50 145.73 17080.73 88888.00 2017-07-01 12:45:34.000 182 33799.46 145.67 17080.78 88888.00 2017-07-01 12:45:35.000 182 33799.47 145.66 17080.78 37870.77 2017-07-01 12:45:36.000 182 33799.49 145.71 17080.77 88888.00 2017-07-01 12:45:37.000 182 33799.46 145.72 17080.77 88888.00 2017-07-01 12:45:38.000 182 33799.42 145.68 17080.77 88888.00 2017-07-01 12:45:39.000 182 33799.38 145.72 17080.77 88888.00 2017-07-01 12:45:40.000 182 33799.40 145.70 17080.79 37870.88 2017-07-01 12:45:41.000 182 33799.40 145.69 17080.81 88888.00 2017-07-01 12:45:42.000 182 33799.41 145.68 17080.83 88888.00 2017-07-01 12:45:43.000 182 33799.39 145.70 17080.82 88888.00 2017-07-01 12:45:44.000 182 33799.43 145.71 17080.83 88888.00 2017-07-01 12:45:45.000 182 33799.43 145.67 17080.79 37870.72 2017-07-01 12:45:46.000 182 33799.39 145.70 17080.78 88888.00 2017-07-01 12:45:47.000 182 33799.38 145.71 17080.78 88888.00 2017-07-01 12:45:48.000 182 33799.39 145.68 17080.79 88888.00 2017-07-01 12:45:49.000 182 33799.40 145.69 17080.82 88888.00 2017-07-01 12:45:50.000 182 33799.42 145.69 17080.80 37870.76 2017-07-01 12:45:51.000 182 33799.40 145.69 17080.77 88888.00 2017-07-01 12:45:52.000 182 33799.34 145.70 17080.73 88888.00 2017-07-01 12:45:53.000 182 33799.32 145.69 17080.71 88888.00 2017-07-01 12:45:54.000 182 33799.36 145.67 17080.75 88888.00 2017-07-01 12:45:55.000 182 33799.34 145.69 17080.78 37870.85 2017-07-01 12:45:56.000 182 33799.30 145.71 17080.80 88888.00 2017-07-01 12:45:57.000 182 33799.34 145.70 17080.76 88888.00 2017-07-01 12:45:58.000 182 33799.38 145.66 17080.75 88888.00 2017-07-01 12:45:59.000 182 33799.33 145.66 17080.76 88888.00 2017-07-01 12:46:00.000 182 33799.33 145.61 17080.79 37870.74 2017-07-01 12:46:01.000 182 33799.36 145.63 17080.79 88888.00 2017-07-01 12:46:02.000 182 33799.34 145.60 17080.78 88888.00 2017-07-01 12:46:03.000 182 33799.36 145.69 17080.76 88888.00 2017-07-01 12:46:04.000 182 33799.36 145.75 17080.77 88888.00 2017-07-01 12:46:05.000 182 33799.31 145.76 17080.79 37870.63 2017-07-01 12:46:06.000 182 33799.29 145.78 17080.80 88888.00 2017-07-01 12:46:07.000 182 33799.31 145.76 17080.77 88888.00 2017-07-01 12:46:08.000 182 33799.30 145.75 17080.74 88888.00 2017-07-01 12:46:09.000 182 33799.26 145.72 17080.74 88888.00 2017-07-01 12:46:10.000 182 33799.25 145.70 17080.82 37870.56 2017-07-01 12:46:11.000 182 33799.23 145.73 17080.82 88888.00 2017-07-01 12:46:12.000 182 33799.21 145.75 17080.80 88888.00 2017-07-01 12:46:13.000 182 33799.20 145.80 17080.77 88888.00 2017-07-01 12:46:14.000 182 33799.18 145.84 17080.75 88888.00 2017-07-01 12:46:15.000 182 33799.21 145.83 17080.77 37870.52 2017-07-01 12:46:16.000 182 33799.23 145.83 17080.78 88888.00 2017-07-01 12:46:17.000 182 33799.22 145.85 17080.77 88888.00 2017-07-01 12:46:18.000 182 33799.18 145.85 17080.80 88888.00 2017-07-01 12:46:19.000 182 33799.17 145.84 17080.76 88888.00 2017-07-01 12:46:20.000 182 33799.15 145.85 17080.77 37870.56 2017-07-01 12:46:21.000 182 33799.15 145.85 17080.81 88888.00 2017-07-01 12:46:22.000 182 33799.14 145.84 17080.79 88888.00 2017-07-01 12:46:23.000 182 33799.15 145.88 17080.78 88888.00 2017-07-01 12:46:24.000 182 33799.10 145.93 17080.80 88888.00 2017-07-01 12:46:25.000 182 33799.11 145.96 17080.81 37870.62 2017-07-01 12:46:26.000 182 33799.12 145.93 17080.80 88888.00 2017-07-01 12:46:27.000 182 33799.07 145.89 17080.80 88888.00 2017-07-01 12:46:28.000 182 33799.08 145.88 17080.80 88888.00 2017-07-01 12:46:29.000 182 33799.11 145.89 17080.81 88888.00 2017-07-01 12:46:30.000 182 33799.09 145.90 17080.82 37870.54 2017-07-01 12:46:31.000 182 33799.07 145.90 17080.78 88888.00 2017-07-01 12:46:32.000 182 33799.08 145.91 17080.78 88888.00 2017-07-01 12:46:33.000 182 33799.03 145.87 17080.76 88888.00 2017-07-01 12:46:34.000 182 33799.05 145.85 17080.74 88888.00 2017-07-01 12:46:35.000 182 33799.06 145.86 17080.73 37870.49 2017-07-01 12:46:36.000 182 33799.04 145.88 17080.77 88888.00 2017-07-01 12:46:37.000 182 33799.01 145.88 17080.78 88888.00 2017-07-01 12:46:38.000 182 33799.05 145.87 17080.76 88888.00 2017-07-01 12:46:39.000 182 33799.04 145.86 17080.75 88888.00 2017-07-01 12:46:40.000 182 33799.05 145.84 17080.75 37870.44 2017-07-01 12:46:41.000 182 33799.04 145.81 17080.73 88888.00 2017-07-01 12:46:42.000 182 33799.04 145.81 17080.73 88888.00 2017-07-01 12:46:43.000 182 33799.04 145.82 17080.72 88888.00 2017-07-01 12:46:44.000 182 33799.01 145.83 17080.75 88888.00 2017-07-01 12:46:45.000 182 33798.99 145.85 17080.73 37870.55 2017-07-01 12:46:46.000 182 33798.99 145.85 17080.74 88888.00 2017-07-01 12:46:47.000 182 33798.97 145.87 17080.70 88888.00 2017-07-01 12:46:48.000 182 33798.96 145.88 17080.71 88888.00 2017-07-01 12:46:49.000 182 33798.95 145.85 17080.69 88888.00 2017-07-01 12:46:50.000 182 33798.96 145.82 17080.68 37870.32 2017-07-01 12:46:51.000 182 33798.93 145.85 17080.68 88888.00 2017-07-01 12:46:52.000 182 33798.92 145.85 17080.67 88888.00 2017-07-01 12:46:53.000 182 33798.92 145.80 17080.67 88888.00 2017-07-01 12:46:54.000 182 33798.91 145.79 17080.65 88888.00 2017-07-01 12:46:55.000 182 33798.91 145.82 17080.63 37870.32 2017-07-01 12:46:56.000 182 33798.93 145.83 17080.73 88888.00 2017-07-01 12:46:57.000 182 33798.94 145.83 17080.72 88888.00 2017-07-01 12:46:58.000 182 33798.91 145.82 17080.71 88888.00 2017-07-01 12:46:59.000 182 33798.90 145.85 17080.71 88888.00 2017-07-01 12:47:00.000 182 33798.94 145.90 17080.68 37870.21 2017-07-01 12:47:01.000 182 33798.90 145.87 17080.68 88888.00 2017-07-01 12:47:02.000 182 33798.89 145.87 17080.65 88888.00 2017-07-01 12:47:03.000 182 33798.91 145.90 17080.67 88888.00 2017-07-01 12:47:04.000 182 33798.90 145.88 17080.68 88888.00 2017-07-01 12:47:05.000 182 33798.87 145.91 17080.66 37870.24 2017-07-01 12:47:06.000 182 33798.85 145.91 17080.70 88888.00 2017-07-01 12:47:07.000 182 33798.82 145.93 17080.71 88888.00 2017-07-01 12:47:08.000 182 33798.83 145.90 17080.73 88888.00 2017-07-01 12:47:09.000 182 33798.81 145.88 17080.65 88888.00 2017-07-01 12:47:10.000 182 33798.82 145.88 17080.64 37870.24 2017-07-01 12:47:11.000 182 33798.82 145.89 17080.68 88888.00 2017-07-01 12:47:12.000 182 33798.80 145.90 17080.70 88888.00 2017-07-01 12:47:13.000 182 33798.74 145.91 17080.69 88888.00 2017-07-01 12:47:14.000 182 33798.71 145.88 17080.66 88888.00 2017-07-01 12:47:15.000 182 33798.79 145.85 17080.65 37870.27 2017-07-01 12:47:16.000 182 33798.77 145.87 17080.63 88888.00 2017-07-01 12:47:17.000 182 33798.76 145.85 17080.63 88888.00 2017-07-01 12:47:18.000 182 33798.79 145.84 17080.66 88888.00 2017-07-01 12:47:19.000 182 33798.75 145.84 17080.67 88888.00 2017-07-01 12:47:20.000 182 33798.75 145.85 17080.69 37870.34 2017-07-01 12:47:21.000 182 33798.77 145.88 17080.71 88888.00 2017-07-01 12:47:22.000 182 33798.77 145.88 17080.71 88888.00 2017-07-01 12:47:23.000 182 33798.75 145.88 17080.66 88888.00 2017-07-01 12:47:24.000 182 33798.71 145.93 17080.71 88888.00 2017-07-01 12:47:25.000 182 33798.71 145.93 17080.77 37870.22 2017-07-01 12:47:26.000 182 33798.72 145.96 17080.77 88888.00 2017-07-01 12:47:27.000 182 33798.69 145.96 17080.74 88888.00 2017-07-01 12:47:28.000 182 33798.73 145.96 17080.73 88888.00 2017-07-01 12:47:29.000 182 33798.75 145.97 17080.76 88888.00 2017-07-01 12:47:30.000 182 33798.78 145.94 17080.71 37870.12 2017-07-01 12:47:31.000 182 33798.72 145.93 17080.64 88888.00 2017-07-01 12:47:32.000 182 33798.70 145.96 17080.65 88888.00 2017-07-01 12:47:33.000 182 33798.74 145.98 17080.71 88888.00 2017-07-01 12:47:34.000 182 33798.72 145.94 17080.71 88888.00 2017-07-01 12:47:35.000 182 33798.72 145.93 17080.71 37870.19 2017-07-01 12:47:36.000 182 33798.75 145.94 17080.70 88888.00 2017-07-01 12:47:37.000 182 33798.71 145.95 17080.70 88888.00 2017-07-01 12:47:38.000 182 33798.73 145.97 17080.71 88888.00 2017-07-01 12:47:39.000 182 33798.72 145.98 17080.73 88888.00 2017-07-01 12:47:40.000 182 33798.73 145.97 17080.77 37870.11 2017-07-01 12:47:41.000 182 33798.68 146.02 17080.75 88888.00 2017-07-01 12:47:42.000 182 33798.72 146.02 17080.74 88888.00 2017-07-01 12:47:43.000 182 33798.68 145.97 17080.73 88888.00 2017-07-01 12:47:44.000 182 33798.68 145.97 17080.75 88888.00 2017-07-01 12:47:45.000 182 33798.71 145.98 17080.74 37870.06 2017-07-01 12:47:46.000 182 33798.69 146.00 17080.73 88888.00 2017-07-01 12:47:47.000 182 33798.67 146.01 17080.73 88888.00 2017-07-01 12:47:48.000 182 33798.71 146.00 17080.73 88888.00 2017-07-01 12:47:49.000 182 33798.69 145.99 17080.67 88888.00 2017-07-01 12:47:50.000 182 33798.67 145.99 17080.71 37870.05 2017-07-01 12:47:51.000 182 33798.67 145.95 17080.70 88888.00 2017-07-01 12:47:52.000 182 33798.67 145.97 17080.69 88888.00 2017-07-01 12:47:53.000 182 33798.65 145.93 17080.68 88888.00 2017-07-01 12:47:54.000 182 33798.61 145.97 17080.72 88888.00 2017-07-01 12:47:55.000 182 33798.62 145.99 17080.79 37870.23 2017-07-01 12:47:56.000 182 33798.63 145.96 17080.79 88888.00 2017-07-01 12:47:57.000 182 33798.68 145.93 17080.80 88888.00 2017-07-01 12:47:58.000 182 33798.64 145.95 17080.78 88888.00 2017-07-01 12:47:59.000 182 33798.64 145.98 17080.77 88888.00 2017-07-01 12:48:00.000 182 33798.65 146.01 17080.74 37869.98 2017-07-01 12:48:01.000 182 33798.62 145.99 17080.77 88888.00 2017-07-01 12:48:02.000 182 33798.59 146.00 17080.81 88888.00 2017-07-01 12:48:03.000 182 33798.60 145.98 17080.82 88888.00 2017-07-01 12:48:04.000 182 33798.60 145.99 17080.81 88888.00 2017-07-01 12:48:05.000 182 33798.62 145.99 17080.79 37870.02 2017-07-01 12:48:06.000 182 33798.58 145.96 17080.77 88888.00 2017-07-01 12:48:07.000 182 33798.56 145.95 17080.77 88888.00 2017-07-01 12:48:08.000 182 33798.60 145.98 17080.76 88888.00 2017-07-01 12:48:09.000 182 33798.59 145.97 17080.74 88888.00 2017-07-01 12:48:10.000 182 33798.58 145.99 17080.76 37869.99 2017-07-01 12:48:11.000 182 33798.59 145.98 17080.76 88888.00 2017-07-01 12:48:12.000 182 33798.57 146.03 17080.74 88888.00 2017-07-01 12:48:13.000 182 33798.57 146.04 17080.73 88888.00 2017-07-01 12:48:14.000 182 33798.59 146.04 17080.73 88888.00 2017-07-01 12:48:15.000 182 33798.58 146.04 17080.74 37869.96 2017-07-01 12:48:16.000 182 33798.57 146.08 17080.77 88888.00 2017-07-01 12:48:17.000 182 33798.54 146.07 17080.75 88888.00 2017-07-01 12:48:18.000 182 33798.49 146.07 17080.74 88888.00 2017-07-01 12:48:19.000 182 33798.47 146.10 17080.75 88888.00 2017-07-01 12:48:20.000 182 33798.47 146.10 17080.79 37869.98 2017-07-01 12:48:21.000 182 33798.46 146.06 17080.74 88888.00 2017-07-01 12:48:22.000 182 33798.49 146.07 17080.77 88888.00 2017-07-01 12:48:23.000 182 33798.49 146.08 17080.73 88888.00 2017-07-01 12:48:24.000 182 33798.53 146.08 17080.79 88888.00 2017-07-01 12:48:25.000 182 33798.51 146.06 17080.76 37869.94 2017-07-01 12:48:26.000 182 33798.53 146.11 17080.77 88888.00 2017-07-01 12:48:27.000 182 33798.55 146.13 17080.79 88888.00 2017-07-01 12:48:28.000 182 33798.55 146.15 17080.76 88888.00 2017-07-01 12:48:29.000 182 33798.51 146.17 17080.77 88888.00 2017-07-01 12:48:30.000 182 33798.52 146.12 17080.75 37869.94 2017-07-01 12:48:31.000 182 33798.51 146.13 17080.72 88888.00 2017-07-01 12:48:32.000 182 33798.50 146.12 17080.71 88888.00 2017-07-01 12:48:33.000 182 33798.53 146.12 17080.73 88888.00 2017-07-01 12:48:34.000 182 33798.50 146.12 17080.74 88888.00 2017-07-01 12:48:35.000 182 33798.54 146.10 17080.74 37869.95 2017-07-01 12:48:36.000 182 33798.59 146.10 17080.80 88888.00 2017-07-01 12:48:37.000 182 33798.56 146.09 17080.76 88888.00 2017-07-01 12:48:38.000 182 33798.52 146.11 17080.78 88888.00 2017-07-01 12:48:39.000 182 33798.50 146.11 17080.77 88888.00 2017-07-01 12:48:40.000 182 33798.52 146.08 17080.79 37869.90 2017-07-01 12:48:41.000 182 33798.50 146.10 17080.74 88888.00 2017-07-01 12:48:42.000 182 33798.45 146.14 17080.70 88888.00 2017-07-01 12:48:43.000 182 33798.47 146.15 17080.72 88888.00 2017-07-01 12:48:44.000 182 33798.50 146.16 17080.70 88888.00 2017-07-01 12:48:45.000 182 33798.44 146.12 17080.72 37869.89 2017-07-01 12:48:46.000 182 33798.46 146.15 17080.74 88888.00 2017-07-01 12:48:47.000 182 33798.48 146.14 17080.73 88888.00 2017-07-01 12:48:48.000 182 33798.44 146.12 17080.73 88888.00 2017-07-01 12:48:49.000 182 33798.44 146.16 17080.72 88888.00 2017-07-01 12:48:50.000 182 33798.44 146.21 17080.75 37869.98 2017-07-01 12:48:51.000 182 33798.43 146.20 17080.77 88888.00 2017-07-01 12:48:52.000 182 33798.43 146.13 17080.73 88888.00 2017-07-01 12:48:53.000 182 33798.46 146.11 17080.75 88888.00 2017-07-01 12:48:54.000 182 33798.44 146.16 17080.76 88888.00 2017-07-01 12:48:55.000 182 33798.43 146.19 17080.74 37869.90 2017-07-01 12:48:56.000 182 33798.43 146.17 17080.74 88888.00 2017-07-01 12:48:57.000 182 33798.41 146.15 17080.79 88888.00 2017-07-01 12:48:58.000 182 33798.38 146.15 17080.78 88888.00 2017-07-01 12:48:59.000 182 33798.39 146.14 17080.78 88888.00 2017-07-01 12:49:00.000 182 33798.40 146.17 17080.77 37869.79 2017-07-01 12:49:01.000 182 33798.40 146.18 17080.75 88888.00 2017-07-01 12:49:02.000 182 33798.34 146.18 17080.71 88888.00 2017-07-01 12:49:03.000 182 33798.35 146.16 17080.70 88888.00 2017-07-01 12:49:04.000 182 33798.37 146.14 17080.72 88888.00 2017-07-01 12:49:05.000 182 33798.36 146.12 17080.70 37869.81 2017-07-01 12:49:06.000 182 33798.35 146.12 17080.70 88888.00 2017-07-01 12:49:07.000 182 33798.31 146.10 17080.69 88888.00 2017-07-01 12:49:08.000 182 33798.26 146.12 17080.65 88888.00 2017-07-01 12:49:09.000 182 33798.31 146.08 17080.66 88888.00 2017-07-01 12:49:10.000 182 33798.34 146.11 17080.69 37869.85 2017-07-01 12:49:11.000 182 33798.33 146.17 17080.70 88888.00 2017-07-01 12:49:12.000 182 33798.37 146.16 17080.72 88888.00 2017-07-01 12:49:13.000 182 33798.36 146.15 17080.75 88888.00 2017-07-01 12:49:14.000 182 33798.38 146.16 17080.73 88888.00 2017-07-01 12:49:15.000 182 33798.37 146.13 17080.72 37869.79 2017-07-01 12:49:16.000 182 33798.39 146.13 17080.70 88888.00 2017-07-01 12:49:17.000 182 33798.35 146.14 17080.68 88888.00 2017-07-01 12:49:18.000 182 33798.35 146.15 17080.66 88888.00 2017-07-01 12:49:19.000 182 33798.39 146.16 17080.63 88888.00 2017-07-01 12:49:20.000 182 33798.38 146.15 17080.67 37869.74 2017-07-01 12:49:21.000 182 33798.39 146.16 17080.67 88888.00 2017-07-01 12:49:22.000 182 33798.38 146.13 17080.65 88888.00 2017-07-01 12:49:23.000 182 33798.37 146.14 17080.66 88888.00 2017-07-01 12:49:24.000 182 33798.41 146.14 17080.63 88888.00 2017-07-01 12:49:25.000 182 33798.41 146.18 17080.64 37869.82 2017-07-01 12:49:26.000 182 33798.38 146.18 17080.68 88888.00 2017-07-01 12:49:27.000 182 33798.35 146.19 17080.66 88888.00 2017-07-01 12:49:28.000 182 33798.36 146.15 17080.65 88888.00 2017-07-01 12:49:29.000 182 33798.41 146.14 17080.67 88888.00 2017-07-01 12:49:30.000 182 33798.38 146.12 17080.71 37869.90 2017-07-01 12:49:31.000 182 33798.36 146.13 17080.69 88888.00 2017-07-01 12:49:32.000 182 33798.40 146.18 17080.67 88888.00 2017-07-01 12:49:33.000 182 33798.41 146.22 17080.64 88888.00 2017-07-01 12:49:34.000 182 33798.43 146.23 17080.64 88888.00 2017-07-01 12:49:35.000 182 33798.45 146.23 17080.68 37869.91 2017-07-01 12:49:36.000 182 33798.43 146.21 17080.64 88888.00 2017-07-01 12:49:37.000 182 33798.44 146.20 17080.62 88888.00 2017-07-01 12:49:38.000 182 33798.43 146.19 17080.66 88888.00 2017-07-01 12:49:39.000 182 33798.45 146.17 17080.62 88888.00 2017-07-01 12:49:40.000 182 33798.47 146.18 17080.61 37869.99 2017-07-01 12:49:41.000 182 33798.45 146.16 17080.64 88888.00 2017-07-01 12:49:42.000 182 33798.43 146.17 17080.67 88888.00 2017-07-01 12:49:43.000 182 33798.44 146.17 17080.65 88888.00 2017-07-01 12:49:44.000 182 33798.50 146.17 17080.66 88888.00 2017-07-01 12:49:45.000 182 33798.51 146.17 17080.72 37869.90 2017-07-01 12:49:46.000 182 33798.51 146.17 17080.73 88888.00 2017-07-01 12:49:47.000 182 33798.48 146.16 17080.73 88888.00 2017-07-01 12:49:48.000 182 33798.47 146.12 17080.68 88888.00 2017-07-01 12:49:49.000 182 33798.44 146.10 17080.71 88888.00 2017-07-01 12:49:50.000 182 33798.44 146.11 17080.70 37869.95 2017-07-01 12:49:51.000 182 33798.40 146.14 17080.65 88888.00 2017-07-01 12:49:52.000 182 33798.44 146.12 17080.66 88888.00 2017-07-01 12:49:53.000 182 33798.43 146.12 17080.68 88888.00 2017-07-01 12:49:54.000 182 33798.39 146.13 17080.71 88888.00 2017-07-01 12:49:55.000 182 33798.42 146.05 17080.67 37869.90 2017-07-01 12:49:56.000 182 33798.40 146.03 17080.71 88888.00 2017-07-01 12:49:57.000 182 33798.40 146.04 17080.66 88888.00 2017-07-01 12:49:58.000 182 33798.45 146.04 17080.64 88888.00 2017-07-01 12:49:59.000 182 33798.43 146.09 17080.69 88888.00 2017-07-01 12:50:00.000 182 33798.45 146.10 17080.72 37869.86 2017-07-01 12:50:01.000 182 33798.45 146.12 17080.67 88888.00 2017-07-01 12:50:02.000 182 33798.41 146.11 17080.66 88888.00 2017-07-01 12:50:03.000 182 33798.40 146.16 17080.67 88888.00 2017-07-01 12:50:04.000 182 33798.43 146.14 17080.69 88888.00 2017-07-01 12:50:05.000 182 33798.44 146.10 17080.70 37869.92 2017-07-01 12:50:06.000 182 33798.40 146.07 17080.70 88888.00 2017-07-01 12:50:07.000 182 33798.38 146.14 17080.67 88888.00 2017-07-01 12:50:08.000 182 33798.42 146.14 17080.66 88888.00 2017-07-01 12:50:09.000 182 33798.40 146.11 17080.68 88888.00 2017-07-01 12:50:10.000 182 33798.39 146.12 17080.70 37869.80 2017-07-01 12:50:11.000 182 33798.39 146.12 17080.70 88888.00 2017-07-01 12:50:12.000 182 33798.39 146.09 17080.71 88888.00 2017-07-01 12:50:13.000 182 33798.37 146.06 17080.71 88888.00 2017-07-01 12:50:14.000 182 33798.39 146.14 17080.74 88888.00 2017-07-01 12:50:15.000 182 33798.44 146.18 17080.75 37869.90 2017-07-01 12:50:16.000 182 33798.40 146.18 17080.75 88888.00 2017-07-01 12:50:17.000 182 33798.37 146.16 17080.71 88888.00 2017-07-01 12:50:18.000 182 33798.35 146.20 17080.71 88888.00 2017-07-01 12:50:19.000 182 33798.35 146.13 17080.72 88888.00 2017-07-01 12:50:20.000 182 33798.34 146.07 17080.72 37869.87 2017-07-01 12:50:21.000 182 33798.38 146.10 17080.71 88888.00 2017-07-01 12:50:22.000 182 33798.39 146.10 17080.68 88888.00 2017-07-01 12:50:23.000 182 33798.36 146.03 17080.68 88888.00 2017-07-01 12:50:24.000 182 33798.35 146.05 17080.64 88888.00 2017-07-01 12:50:25.000 182 33798.37 146.08 17080.61 37869.87 2017-07-01 12:50:26.000 182 33798.38 146.06 17080.60 88888.00 2017-07-01 12:50:27.000 182 33798.35 146.09 17080.64 88888.00 2017-07-01 12:50:28.000 182 33798.32 146.03 17080.67 88888.00 2017-07-01 12:50:29.000 182 33798.33 146.04 17080.69 88888.00 2017-07-01 12:50:30.000 182 33798.36 146.01 17080.70 37869.88 2017-07-01 12:50:31.000 182 33798.39 146.03 17080.71 88888.00 2017-07-01 12:50:32.000 182 33798.38 146.02 17080.72 88888.00 2017-07-01 12:50:33.000 182 33798.35 146.05 17080.72 88888.00 2017-07-01 12:50:34.000 182 33798.34 146.09 17080.75 88888.00 2017-07-01 12:50:35.000 182 33798.35 146.08 17080.75 37869.83 2017-07-01 12:50:36.000 182 33798.38 146.08 17080.69 88888.00 2017-07-01 12:50:37.000 182 33798.39 146.06 17080.67 88888.00 2017-07-01 12:50:38.000 182 33798.41 146.02 17080.68 88888.00 2017-07-01 12:50:39.000 182 33798.38 146.01 17080.68 88888.00 2017-07-01 12:50:40.000 182 33798.39 145.99 17080.66 37869.89 2017-07-01 12:50:41.000 182 33798.33 145.99 17080.66 88888.00 2017-07-01 12:50:42.000 182 33798.35 145.98 17080.70 88888.00 2017-07-01 12:50:43.000 182 33798.37 145.96 17080.71 88888.00 2017-07-01 12:50:44.000 182 33798.39 145.98 17080.68 88888.00 2017-07-01 12:50:45.000 182 33798.41 145.99 17080.69 37869.81 2017-07-01 12:50:46.000 182 33798.39 145.99 17080.70 88888.00 2017-07-01 12:50:47.000 182 33798.38 146.03 17080.68 88888.00 2017-07-01 12:50:48.000 182 33798.39 146.04 17080.66 88888.00 2017-07-01 12:50:49.000 182 33798.38 146.02 17080.64 88888.00 2017-07-01 12:50:50.000 182 33798.38 146.06 17080.63 37869.94 2017-07-01 12:50:51.000 182 33798.35 146.06 17080.63 88888.00 2017-07-01 12:50:52.000 182 33798.37 146.04 17080.69 88888.00 2017-07-01 12:50:53.000 182 33798.40 146.04 17080.71 88888.00 2017-07-01 12:50:54.000 182 33798.40 146.03 17080.72 88888.00 2017-07-01 12:50:55.000 182 33798.41 146.00 17080.71 37869.83 2017-07-01 12:50:56.000 182 33798.42 146.01 17080.70 88888.00 2017-07-01 12:50:57.000 182 33798.39 146.11 17080.72 88888.00 2017-07-01 12:50:58.000 182 33798.43 146.15 17080.78 88888.00 2017-07-01 12:50:59.000 182 33798.41 146.18 17080.73 88888.00 2017-07-01 12:51:00.000 182 33798.34 146.20 17080.67 37869.91 2017-07-01 12:51:01.000 182 33798.39 146.19 17080.68 88888.00 2017-07-01 12:51:02.000 182 33798.39 146.16 17080.66 88888.00 2017-07-01 12:51:03.000 182 33798.37 146.16 17080.66 88888.00 2017-07-01 12:51:04.000 182 33798.39 146.12 17080.67 88888.00 2017-07-01 12:51:05.000 182 33798.36 146.15 17080.65 37869.78 2017-07-01 12:51:06.000 182 33798.34 146.17 17080.67 88888.00 2017-07-01 12:51:07.000 182 33798.34 146.15 17080.69 88888.00 2017-07-01 12:51:08.000 182 33798.29 146.16 17080.67 88888.00 2017-07-01 12:51:09.000 182 33798.31 146.14 17080.68 88888.00 2017-07-01 12:51:10.000 182 33798.33 146.14 17080.67 37869.82 2017-07-01 12:51:11.000 182 33798.35 146.13 17080.67 88888.00 2017-07-01 12:51:12.000 182 33798.33 146.15 17080.71 88888.00 2017-07-01 12:51:13.000 182 33798.33 146.13 17080.71 88888.00 2017-07-01 12:51:14.000 182 33798.39 146.05 17080.72 88888.00 2017-07-01 12:51:15.000 182 33798.38 146.04 17080.72 37869.91 2017-07-01 12:51:16.000 182 33798.37 146.05 17080.75 88888.00 2017-07-01 12:51:17.000 182 33798.38 146.11 17080.74 88888.00 2017-07-01 12:51:18.000 182 33798.38 146.13 17080.70 88888.00 2017-07-01 12:51:19.000 182 33798.37 146.14 17080.67 88888.00 2017-07-01 12:51:20.000 182 33798.36 146.16 17080.63 37869.74 2017-07-01 12:51:21.000 182 33798.36 146.09 17080.63 88888.00 2017-07-01 12:51:22.000 182 33798.33 146.06 17080.64 88888.00 2017-07-01 12:51:23.000 182 33798.29 146.06 17080.64 88888.00 2017-07-01 12:51:24.000 182 33798.31 146.03 17080.65 88888.00 2017-07-01 12:51:25.000 182 33798.34 146.07 17080.71 37869.90 2017-07-01 12:51:26.000 182 33798.34 146.08 17080.74 88888.00 2017-07-01 12:51:27.000 182 33798.30 146.12 17080.73 88888.00 2017-07-01 12:51:28.000 182 33798.28 146.13 17080.72 88888.00 2017-07-01 12:51:29.000 182 33798.31 146.13 17080.69 88888.00 2017-07-01 12:51:30.000 182 33798.30 146.18 17080.68 37869.81 2017-07-01 12:51:31.000 182 33798.33 146.15 17080.70 88888.00 2017-07-01 12:51:32.000 182 33798.29 146.11 17080.70 88888.00 2017-07-01 12:51:33.000 182 33798.28 146.09 17080.71 88888.00 2017-07-01 12:51:34.000 182 33798.29 146.11 17080.70 88888.00 2017-07-01 12:51:35.000 182 33798.26 146.14 17080.67 37869.74 2017-07-01 12:51:36.000 182 33798.27 146.09 17080.64 88888.00 2017-07-01 12:51:37.000 182 33798.26 146.09 17080.64 88888.00 2017-07-01 12:51:38.000 182 33798.23 146.12 17080.67 88888.00 2017-07-01 12:51:39.000 182 33798.25 146.15 17080.66 88888.00 2017-07-01 12:51:40.000 182 33798.27 146.11 17080.63 37869.70 2017-07-01 12:51:41.000 182 33798.27 146.12 17080.66 88888.00 2017-07-01 12:51:42.000 182 33798.25 146.14 17080.66 88888.00 2017-07-01 12:51:43.000 182 33798.23 146.14 17080.66 88888.00 2017-07-01 12:51:44.000 182 33798.24 146.16 17080.64 88888.00 2017-07-01 12:51:45.000 182 33798.22 146.15 17080.67 37869.71 2017-07-01 12:51:46.000 182 33798.17 146.19 17080.67 88888.00 2017-07-01 12:51:47.000 182 33798.18 146.19 17080.68 88888.00 2017-07-01 12:51:48.000 182 33798.18 146.16 17080.67 88888.00 2017-07-01 12:51:49.000 182 33798.17 146.20 17080.67 88888.00 2017-07-01 12:51:50.000 182 33798.19 146.25 17080.68 37869.67 2017-07-01 12:51:51.000 182 33798.18 146.22 17080.65 88888.00 2017-07-01 12:51:52.000 182 33798.19 146.21 17080.66 88888.00 2017-07-01 12:51:53.000 182 33798.18 146.23 17080.68 88888.00 2017-07-01 12:51:54.000 182 33798.17 146.23 17080.63 88888.00 2017-07-01 12:51:55.000 182 33798.19 146.20 17080.61 37869.65 2017-07-01 12:51:56.000 182 33798.15 146.17 17080.64 88888.00 2017-07-01 12:51:57.000 182 33798.14 146.19 17080.62 88888.00 2017-07-01 12:51:58.000 182 33798.16 146.20 17080.64 88888.00 2017-07-01 12:51:59.000 182 33798.16 146.22 17080.67 88888.00 2017-07-01 12:52:00.000 182 33798.14 146.19 17080.69 37869.68 2017-07-01 12:52:01.000 182 33798.15 146.15 17080.71 88888.00 2017-07-01 12:52:02.000 182 33798.13 146.18 17080.73 88888.00 2017-07-01 12:52:03.000 182 33798.11 146.21 17080.70 88888.00 2017-07-01 12:52:04.000 182 33798.15 146.22 17080.71 88888.00 2017-07-01 12:52:05.000 182 33798.14 146.23 17080.68 37869.69 2017-07-01 12:52:06.000 182 33798.12 146.22 17080.67 88888.00 2017-07-01 12:52:07.000 182 33798.13 146.23 17080.67 88888.00 2017-07-01 12:52:08.000 182 33798.14 146.24 17080.65 88888.00 2017-07-01 12:52:09.000 182 33798.16 146.22 17080.66 88888.00 2017-07-01 12:52:10.000 182 33798.18 146.21 17080.70 37869.60 2017-07-01 12:52:11.000 182 33798.17 146.28 17080.72 88888.00 2017-07-01 12:52:12.000 182 33798.17 146.28 17080.73 88888.00 2017-07-01 12:52:13.000 182 33798.13 146.23 17080.73 88888.00 2017-07-01 12:52:14.000 182 33798.10 146.24 17080.75 88888.00 2017-07-01 12:52:15.000 182 33798.07 146.25 17080.74 37869.64 2017-07-01 12:52:16.000 182 33798.13 146.24 17080.73 88888.00 2017-07-01 12:52:17.000 182 33798.16 146.28 17080.73 88888.00 2017-07-01 12:52:18.000 182 33798.13 146.30 17080.70 88888.00 2017-07-01 12:52:19.000 182 33798.13 146.30 17080.69 88888.00 2017-07-01 12:52:20.000 182 33798.18 146.31 17080.68 37869.53 2017-07-01 12:52:21.000 182 33798.18 146.32 17080.69 88888.00 2017-07-01 12:52:22.000 182 33798.12 146.33 17080.68 88888.00 2017-07-01 12:52:23.000 182 33798.11 146.35 17080.66 88888.00 2017-07-01 12:52:24.000 182 33798.07 146.35 17080.64 88888.00 2017-07-01 12:52:25.000 182 33798.05 146.34 17080.65 37869.55 2017-07-01 12:52:26.000 182 33798.06 146.37 17080.64 88888.00 2017-07-01 12:52:27.000 182 33798.06 146.38 17080.64 88888.00 2017-07-01 12:52:28.000 182 33798.10 146.36 17080.63 88888.00 2017-07-01 12:52:29.000 182 33798.12 146.39 17080.66 88888.00 2017-07-01 12:52:30.000 182 33798.08 146.41 17080.70 37869.55 2017-07-01 12:52:31.000 182 33798.08 146.39 17080.68 88888.00 2017-07-01 12:52:32.000 182 33798.10 146.36 17080.66 88888.00 2017-07-01 12:52:33.000 182 33798.10 146.39 17080.70 88888.00 2017-07-01 12:52:34.000 182 33798.08 146.32 17080.72 88888.00 2017-07-01 12:52:35.000 182 33798.04 146.32 17080.69 37869.69 2017-07-01 12:52:36.000 182 33798.08 146.37 17080.70 88888.00 2017-07-01 12:52:37.000 182 33798.05 146.35 17080.71 88888.00 2017-07-01 12:52:38.000 182 33798.05 146.37 17080.74 88888.00 2017-07-01 12:52:39.000 182 33798.06 146.34 17080.75 88888.00 2017-07-01 12:52:40.000 182 33798.06 146.29 17080.69 37869.57 2017-07-01 12:52:41.000 182 33798.10 146.35 17080.70 88888.00 2017-07-01 12:52:42.000 182 33798.11 146.36 17080.71 88888.00 2017-07-01 12:52:43.000 182 33798.11 146.33 17080.69 88888.00 2017-07-01 12:52:44.000 182 33798.13 146.35 17080.70 88888.00 2017-07-01 12:52:45.000 182 33798.19 146.40 17080.73 37869.59 2017-07-01 12:52:46.000 182 33798.24 146.41 17080.74 88888.00 2017-07-01 12:52:47.000 182 33798.24 146.39 17080.74 88888.00 2017-07-01 12:52:48.000 182 33798.26 146.40 17080.72 88888.00 2017-07-01 12:52:49.000 182 33798.22 146.36 17080.71 88888.00 2017-07-01 12:52:50.000 182 33798.21 146.31 17080.70 37869.61 2017-07-01 12:52:51.000 182 33798.18 146.30 17080.68 88888.00 2017-07-01 12:52:52.000 182 33798.21 146.32 17080.70 88888.00 2017-07-01 12:52:53.000 182 33798.21 146.31 17080.72 88888.00 2017-07-01 12:52:54.000 182 33798.23 146.33 17080.74 88888.00 2017-07-01 12:52:55.000 182 33798.24 146.32 17080.74 37869.62 2017-07-01 12:52:56.000 182 33798.23 146.32 17080.73 88888.00 2017-07-01 12:52:57.000 182 33798.22 146.28 17080.76 88888.00 2017-07-01 12:52:58.000 182 33798.25 146.28 17080.76 88888.00 2017-07-01 12:52:59.000 182 33798.20 146.26 17080.72 88888.00 2017-07-01 12:53:00.000 182 33798.22 146.26 17080.71 37869.65 2017-07-01 12:53:01.000 182 33798.23 146.23 17080.69 88888.00 2017-07-01 12:53:02.000 182 33798.22 146.24 17080.73 88888.00 2017-07-01 12:53:03.000 182 33798.19 146.29 17080.72 88888.00 2017-07-01 12:53:04.000 182 33798.19 146.30 17080.71 88888.00 2017-07-01 12:53:05.000 182 33798.21 146.30 17080.72 37869.61 2017-07-01 12:53:06.000 182 33798.24 146.30 17080.74 88888.00 2017-07-01 12:53:07.000 182 33798.23 146.27 17080.73 88888.00 2017-07-01 12:53:08.000 182 33798.21 146.33 17080.73 88888.00 2017-07-01 12:53:09.000 182 33798.20 146.33 17080.72 88888.00 2017-07-01 12:53:10.000 182 33798.20 146.27 17080.72 37869.76 2017-07-01 12:53:11.000 182 33798.19 146.24 17080.68 88888.00 2017-07-01 12:53:12.000 182 33798.21 146.22 17080.71 88888.00 2017-07-01 12:53:13.000 182 33798.20 146.22 17080.71 88888.00 2017-07-01 12:53:14.000 182 33798.20 146.24 17080.72 88888.00 2017-07-01 12:53:15.000 182 33798.21 146.26 17080.76 37869.73 2017-07-01 12:53:16.000 182 33798.22 146.25 17080.79 88888.00 2017-07-01 12:53:17.000 182 33798.24 146.23 17080.77 88888.00 2017-07-01 12:53:18.000 182 33798.25 146.27 17080.77 88888.00 2017-07-01 12:53:19.000 182 33798.25 146.26 17080.75 88888.00 2017-07-01 12:53:20.000 182 33798.24 146.28 17080.74 37869.68 2017-07-01 12:53:21.000 182 33798.27 146.28 17080.73 88888.00 2017-07-01 12:53:22.000 182 33798.32 146.26 17080.76 88888.00 2017-07-01 12:53:23.000 182 33798.27 146.22 17080.75 88888.00 2017-07-01 12:53:24.000 182 33798.22 146.18 17080.76 88888.00 2017-07-01 12:53:25.000 182 33798.21 146.18 17080.77 37869.61 2017-07-01 12:53:26.000 182 33798.19 146.18 17080.75 88888.00 2017-07-01 12:53:27.000 182 33798.21 146.19 17080.74 88888.00 2017-07-01 12:53:28.000 182 33798.23 146.18 17080.74 88888.00 2017-07-01 12:53:29.000 182 33798.21 146.19 17080.70 88888.00 2017-07-01 12:53:30.000 182 33798.18 146.21 17080.74 37869.74 2017-07-01 12:53:31.000 182 33798.20 146.22 17080.76 88888.00 2017-07-01 12:53:32.000 182 33798.22 146.18 17080.77 88888.00 2017-07-01 12:53:33.000 182 33798.21 146.22 17080.75 88888.00 2017-07-01 12:53:34.000 182 33798.18 146.19 17080.75 88888.00 2017-07-01 12:53:35.000 182 33798.16 146.17 17080.79 37869.65 2017-07-01 12:53:36.000 182 33798.15 146.20 17080.79 88888.00 2017-07-01 12:53:37.000 182 33798.12 146.22 17080.79 88888.00 2017-07-01 12:53:38.000 182 33798.13 146.21 17080.80 88888.00 2017-07-01 12:53:39.000 182 33798.11 146.17 17080.76 88888.00 2017-07-01 12:53:40.000 182 33798.16 146.20 17080.78 37869.59 2017-07-01 12:53:41.000 182 33798.18 146.24 17080.76 88888.00 2017-07-01 12:53:42.000 182 33798.19 146.22 17080.74 88888.00 2017-07-01 12:53:43.000 182 33798.18 146.22 17080.74 88888.00 2017-07-01 12:53:44.000 182 33798.16 146.18 17080.73 88888.00 2017-07-01 12:53:45.000 182 33798.19 146.18 17080.72 37869.67 2017-07-01 12:53:46.000 182 33798.17 146.21 17080.74 88888.00 2017-07-01 12:53:47.000 182 33798.18 146.26 17080.77 88888.00 2017-07-01 12:53:48.000 182 33798.23 146.26 17080.78 88888.00 2017-07-01 12:53:49.000 182 33798.21 146.27 17080.71 88888.00 2017-07-01 12:53:50.000 182 33798.19 146.29 17080.74 37869.67 2017-07-01 12:53:51.000 182 33798.19 146.22 17080.72 88888.00 2017-07-01 12:53:52.000 182 33798.16 146.21 17080.72 88888.00 2017-07-01 12:53:53.000 182 33798.15 146.18 17080.71 88888.00 2017-07-01 12:53:54.000 182 33798.17 146.22 17080.73 88888.00 2017-07-01 12:53:55.000 182 33798.18 146.22 17080.71 37869.57 2017-07-01 12:53:56.000 182 33798.15 146.17 17080.68 88888.00 2017-07-01 12:53:57.000 182 33798.13 146.18 17080.69 88888.00 2017-07-01 12:53:58.000 182 33798.15 146.22 17080.72 88888.00 2017-07-01 12:53:59.000 182 33798.13 146.25 17080.72 88888.00 2017-07-01 12:54:00.000 182 33798.15 146.24 17080.70 37869.56 2017-07-01 12:54:01.000 182 33798.12 146.24 17080.71 88888.00 2017-07-01 12:54:02.000 182 33798.12 146.22 17080.72 88888.00 2017-07-01 12:54:03.000 182 33798.09 146.19 17080.70 88888.00 2017-07-01 12:54:04.000 182 33798.09 146.21 17080.71 88888.00 2017-07-01 12:54:05.000 182 33798.07 146.20 17080.73 37869.57 2017-07-01 12:54:06.000 182 33798.12 146.21 17080.73 88888.00 2017-07-01 12:54:07.000 182 33798.11 146.20 17080.72 88888.00 2017-07-01 12:54:08.000 182 33798.12 146.18 17080.72 88888.00 2017-07-01 12:54:09.000 182 33798.13 146.16 17080.70 88888.00 2017-07-01 12:54:10.000 182 33798.15 146.13 17080.69 37869.59 2017-07-01 12:54:11.000 182 33798.18 146.17 17080.72 88888.00 2017-07-01 12:54:12.000 182 33798.14 146.14 17080.78 88888.00 2017-07-01 12:54:13.000 182 33798.11 146.13 17080.79 88888.00 2017-07-01 12:54:14.000 182 33798.11 146.15 17080.84 88888.00 2017-07-01 12:54:15.000 182 33798.10 146.12 17080.83 37869.59 2017-07-01 12:54:16.000 182 33798.11 146.14 17080.80 88888.00 2017-07-01 12:54:17.000 182 33798.14 146.13 17080.75 88888.00 2017-07-01 12:54:18.000 182 33798.14 146.12 17080.72 88888.00 2017-07-01 12:54:19.000 182 33798.11 146.04 17080.78 88888.00 2017-07-01 12:54:20.000 182 33798.14 146.10 17080.80 37869.65 2017-07-01 12:54:21.000 182 33798.12 146.12 17080.76 88888.00 2017-07-01 12:54:22.000 182 33798.12 146.09 17080.71 88888.00 2017-07-01 12:54:23.000 182 33798.13 146.07 17080.75 88888.00 2017-07-01 12:54:24.000 182 33798.11 146.11 17080.77 88888.00 2017-07-01 12:54:25.000 182 33798.14 146.13 17080.75 37869.57 2017-07-01 12:54:26.000 182 33798.15 146.09 17080.72 88888.00 2017-07-01 12:54:27.000 182 33798.13 146.11 17080.73 88888.00 2017-07-01 12:54:28.000 182 33798.11 146.15 17080.76 88888.00 2017-07-01 12:54:29.000 182 33798.10 146.09 17080.73 88888.00 2017-07-01 12:54:30.000 182 33798.09 146.05 17080.71 37869.55 2017-07-01 12:54:31.000 182 33798.07 146.07 17080.71 88888.00 2017-07-01 12:54:32.000 182 33798.06 146.04 17080.72 88888.00 2017-07-01 12:54:33.000 182 33798.06 146.05 17080.74 88888.00 2017-07-01 12:54:34.000 182 33798.06 146.06 17080.75 88888.00 2017-07-01 12:54:35.000 182 33798.06 146.13 17080.78 37869.50 2017-07-01 12:54:36.000 182 33798.02 146.07 17080.77 88888.00 2017-07-01 12:54:37.000 182 33797.99 146.09 17080.74 88888.00 2017-07-01 12:54:38.000 182 33798.04 146.12 17080.73 88888.00 2017-07-01 12:54:39.000 182 33798.03 146.10 17080.70 88888.00 2017-07-01 12:54:40.000 182 33798.07 146.10 17080.71 37869.46 2017-07-01 12:54:41.000 182 33798.03 146.07 17080.71 88888.00 2017-07-01 12:54:42.000 182 33798.04 146.03 17080.66 88888.00 2017-07-01 12:54:43.000 182 33798.01 146.08 17080.70 88888.00 2017-07-01 12:54:44.000 182 33798.00 146.09 17080.71 88888.00 2017-07-01 12:54:45.000 182 33797.98 146.07 17080.68 37869.46 2017-07-01 12:54:46.000 182 33797.95 146.06 17080.66 88888.00 2017-07-01 12:54:47.000 182 33797.98 146.10 17080.71 88888.00 2017-07-01 12:54:48.000 182 33797.96 146.18 17080.73 88888.00 2017-07-01 12:54:49.000 182 33798.00 146.16 17080.73 88888.00 2017-07-01 12:54:50.000 182 33797.97 146.10 17080.74 37869.38 2017-07-01 12:54:51.000 182 33797.95 146.15 17080.74 88888.00 2017-07-01 12:54:52.000 182 33797.96 146.12 17080.72 88888.00 2017-07-01 12:54:53.000 182 33797.96 146.11 17080.73 88888.00 2017-07-01 12:54:54.000 182 33797.92 146.11 17080.70 88888.00 2017-07-01 12:54:55.000 182 33797.94 146.07 17080.67 37869.47 2017-07-01 12:54:56.000 182 33797.95 146.07 17080.65 88888.00 2017-07-01 12:54:57.000 182 33797.90 146.08 17080.66 88888.00 2017-07-01 12:54:58.000 182 33797.88 146.10 17080.69 88888.00 2017-07-01 12:54:59.000 182 33797.88 146.14 17080.73 88888.00 2017-07-01 12:55:00.000 182 33797.89 146.18 17080.75 37869.45 2017-07-01 12:55:01.000 182 33797.86 146.15 17080.75 88888.00 2017-07-01 12:55:02.000 182 33797.84 146.18 17080.78 88888.00 2017-07-01 12:55:03.000 182 33797.87 146.15 17080.74 88888.00 2017-07-01 12:55:04.000 182 33797.86 146.14 17080.69 88888.00 2017-07-01 12:55:05.000 182 33797.83 146.15 17080.73 37869.43 2017-07-01 12:55:06.000 182 33797.83 146.10 17080.75 88888.00 2017-07-01 12:55:07.000 182 33797.82 146.09 17080.77 88888.00 2017-07-01 12:55:08.000 182 33797.83 146.12 17080.77 88888.00 2017-07-01 12:55:09.000 182 33797.82 146.12 17080.75 88888.00 2017-07-01 12:55:10.000 182 33797.80 146.12 17080.75 37869.40 2017-07-01 12:55:11.000 182 33797.79 146.11 17080.77 88888.00 2017-07-01 12:55:12.000 182 33797.77 146.07 17080.72 88888.00 2017-07-01 12:55:13.000 182 33797.78 146.11 17080.73 88888.00 2017-07-01 12:55:14.000 182 33797.78 146.11 17080.70 88888.00 2017-07-01 12:55:15.000 182 33797.76 146.07 17080.68 37869.38 2017-07-01 12:55:16.000 182 33797.80 146.12 17080.70 88888.00 2017-07-01 12:55:17.000 182 33797.79 146.11 17080.71 88888.00 2017-07-01 12:55:18.000 182 33797.77 146.14 17080.71 88888.00 2017-07-01 12:55:19.000 182 33797.78 146.17 17080.69 88888.00 2017-07-01 12:55:20.000 182 33797.78 146.19 17080.68 37869.40 2017-07-01 12:55:21.000 182 33797.79 146.18 17080.68 88888.00 2017-07-01 12:55:22.000 182 33797.78 146.16 17080.71 88888.00 2017-07-01 12:55:23.000 182 33797.78 146.19 17080.73 88888.00 2017-07-01 12:55:24.000 182 33797.80 146.18 17080.71 88888.00 2017-07-01 12:55:25.000 182 33797.81 146.14 17080.70 37869.35 2017-07-01 12:55:26.000 182 33797.80 146.19 17080.70 88888.00 2017-07-01 12:55:27.000 182 33797.80 146.22 17080.74 88888.00 2017-07-01 12:55:28.000 182 33797.84 146.19 17080.78 88888.00 2017-07-01 12:55:29.000 182 33797.86 146.17 17080.75 88888.00 2017-07-01 12:55:30.000 182 33797.90 146.17 17080.73 37869.43 2017-07-01 12:55:31.000 182 33797.87 146.18 17080.75 88888.00 2017-07-01 12:55:32.000 182 33797.87 146.20 17080.78 88888.00 2017-07-01 12:55:33.000 182 33797.87 146.20 17080.83 88888.00 2017-07-01 12:55:34.000 182 33797.86 146.20 17080.80 88888.00 2017-07-01 12:55:35.000 182 33797.89 146.18 17080.76 37869.37 2017-07-01 12:55:36.000 182 33797.86 146.18 17080.76 88888.00 2017-07-01 12:55:37.000 182 33797.85 146.19 17080.77 88888.00 2017-07-01 12:55:38.000 182 33797.85 146.20 17080.76 88888.00 2017-07-01 12:55:39.000 182 33797.83 146.18 17080.76 88888.00 2017-07-01 12:55:40.000 182 33797.87 146.20 17080.80 37869.25 2017-07-01 12:55:41.000 182 33797.87 146.21 17080.82 88888.00 2017-07-01 12:55:42.000 182 33797.80 146.21 17080.82 88888.00 2017-07-01 12:55:43.000 182 33797.78 146.21 17080.83 88888.00 2017-07-01 12:55:44.000 182 33797.76 146.20 17080.80 88888.00 2017-07-01 12:55:45.000 182 33797.78 146.21 17080.78 37869.25 2017-07-01 12:55:46.000 182 33797.77 146.21 17080.78 88888.00 2017-07-01 12:55:47.000 182 33797.76 146.19 17080.73 88888.00 2017-07-01 12:55:48.000 182 33797.74 146.17 17080.73 88888.00 2017-07-01 12:55:49.000 182 33797.73 146.22 17080.70 88888.00 2017-07-01 12:55:50.000 182 33797.75 146.24 17080.73 37869.15 2017-07-01 12:55:51.000 182 33797.75 146.24 17080.74 88888.00 2017-07-01 12:55:52.000 182 33797.71 146.25 17080.72 88888.00 2017-07-01 12:55:53.000 182 33797.71 146.21 17080.70 88888.00 2017-07-01 12:55:54.000 182 33797.72 146.28 17080.70 88888.00 2017-07-01 12:55:55.000 182 33797.66 146.30 17080.76 37869.22 2017-07-01 12:55:56.000 182 33797.67 146.28 17080.75 88888.00 2017-07-01 12:55:57.000 182 33797.64 146.28 17080.73 88888.00 2017-07-01 12:55:58.000 182 33797.64 146.31 17080.79 88888.00 2017-07-01 12:55:59.000 182 33797.64 146.33 17080.79 88888.00 2017-07-01 12:56:00.000 182 33797.65 146.32 17080.72 37869.17 2017-07-01 12:56:01.000 182 33797.63 146.29 17080.74 88888.00 2017-07-01 12:56:02.000 182 33797.68 146.30 17080.75 88888.00 2017-07-01 12:56:03.000 182 33797.67 146.30 17080.70 88888.00 2017-07-01 12:56:04.000 182 33797.64 146.33 17080.69 88888.00 2017-07-01 12:56:05.000 182 33797.62 146.34 17080.72 37869.17 2017-07-01 12:56:06.000 182 33797.61 146.32 17080.72 88888.00 2017-07-01 12:56:07.000 182 33797.60 146.30 17080.69 88888.00 2017-07-01 12:56:08.000 182 33797.60 146.28 17080.72 88888.00 2017-07-01 12:56:09.000 182 33797.62 146.28 17080.73 88888.00 2017-07-01 12:56:10.000 182 33797.65 146.33 17080.79 37869.22 2017-07-01 12:56:11.000 182 33797.68 146.32 17080.81 88888.00 2017-07-01 12:56:12.000 182 33797.68 146.30 17080.83 88888.00 2017-07-01 12:56:13.000 182 33797.68 146.31 17080.82 88888.00 2017-07-01 12:56:14.000 182 33797.69 146.33 17080.81 88888.00 2017-07-01 12:56:15.000 182 33797.68 146.32 17080.82 37869.17 2017-07-01 12:56:16.000 182 33797.66 146.28 17080.81 88888.00 2017-07-01 12:56:17.000 182 33797.67 146.27 17080.81 88888.00 2017-07-01 12:56:18.000 182 33797.65 146.28 17080.83 88888.00 2017-07-01 12:56:19.000 182 33797.60 146.25 17080.83 88888.00 2017-07-01 12:56:20.000 182 33797.62 146.25 17080.82 37869.18 2017-07-01 12:56:21.000 182 33797.59 146.28 17080.84 88888.00 2017-07-01 12:56:22.000 182 33797.63 146.28 17080.86 88888.00 2017-07-01 12:56:23.000 182 33797.59 146.29 17080.84 88888.00 2017-07-01 12:56:24.000 182 33797.57 146.32 17080.83 88888.00 2017-07-01 12:56:25.000 182 33797.59 146.29 17080.81 37869.22 2017-07-01 12:56:26.000 182 33797.60 146.32 17080.79 88888.00 2017-07-01 12:56:27.000 182 33797.56 146.32 17080.82 88888.00 2017-07-01 12:56:28.000 182 33797.62 146.33 17080.85 88888.00 2017-07-01 12:56:29.000 182 33797.61 146.28 17080.83 88888.00 2017-07-01 12:56:30.000 182 33797.59 146.25 17080.82 37869.17 2017-07-01 12:56:31.000 182 33797.56 146.25 17080.81 88888.00 2017-07-01 12:56:32.000 182 33797.64 146.26 17080.80 88888.00 2017-07-01 12:56:33.000 182 33797.62 146.25 17080.80 88888.00 2017-07-01 12:56:34.000 182 33797.62 146.26 17080.76 88888.00 2017-07-01 12:56:35.000 182 33797.59 146.23 17080.77 37869.09 2017-07-01 12:56:36.000 182 33797.57 146.22 17080.78 88888.00 2017-07-01 12:56:37.000 182 33797.57 146.24 17080.77 88888.00 2017-07-01 12:56:38.000 182 33797.58 146.26 17080.80 88888.00 2017-07-01 12:56:39.000 182 33797.59 146.30 17080.82 88888.00 2017-07-01 12:56:40.000 182 33797.58 146.31 17080.79 37869.20 2017-07-01 12:56:41.000 182 33797.54 146.31 17080.77 88888.00 2017-07-01 12:56:42.000 182 33797.55 146.36 17080.80 88888.00 2017-07-01 12:56:43.000 182 33797.56 146.37 17080.87 88888.00 2017-07-01 12:56:44.000 182 33797.60 146.37 17080.85 88888.00 2017-07-01 12:56:45.000 182 33797.59 146.35 17080.82 37869.17 2017-07-01 12:56:46.000 182 33797.59 146.32 17080.76 88888.00 2017-07-01 12:56:47.000 182 33797.62 146.32 17080.75 88888.00 2017-07-01 12:56:48.000 182 33797.66 146.31 17080.74 88888.00 2017-07-01 12:56:49.000 182 33797.65 146.28 17080.69 88888.00 2017-07-01 12:56:50.000 182 33797.65 146.31 17080.67 37869.18 2017-07-01 12:56:51.000 182 33797.61 146.28 17080.69 88888.00 2017-07-01 12:56:52.000 182 33797.61 146.27 17080.71 88888.00 2017-07-01 12:56:53.000 182 33797.62 146.27 17080.71 88888.00 2017-07-01 12:56:54.000 182 33797.65 146.23 17080.74 88888.00 2017-07-01 12:56:55.000 182 33797.66 146.18 17080.78 37869.15 2017-07-01 12:56:56.000 182 33797.65 146.19 17080.78 88888.00 2017-07-01 12:56:57.000 182 33797.67 146.22 17080.78 88888.00 2017-07-01 12:56:58.000 182 33797.65 146.20 17080.77 88888.00 2017-07-01 12:56:59.000 182 33797.62 146.24 17080.78 88888.00 2017-07-01 12:57:00.000 182 33797.63 146.26 17080.80 37869.19 2017-07-01 12:57:01.000 182 33797.74 146.21 17080.81 88888.00 2017-07-01 12:57:02.000 182 33797.72 146.24 17080.81 88888.00 2017-07-01 12:57:03.000 182 33797.68 146.27 17080.80 88888.00 2017-07-01 12:57:04.000 182 33797.73 146.26 17080.82 88888.00 2017-07-01 12:57:05.000 182 33797.75 146.26 17080.84 37869.11 2017-07-01 12:57:06.000 182 33797.73 146.24 17080.82 88888.00 2017-07-01 12:57:07.000 182 33797.71 146.26 17080.79 88888.00 2017-07-01 12:57:08.000 182 33797.73 146.24 17080.80 88888.00 2017-07-01 12:57:09.000 182 33797.72 146.26 17080.79 88888.00 2017-07-01 12:57:10.000 182 33797.72 146.25 17080.78 37869.17 2017-07-01 12:57:11.000 182 33797.72 146.29 17080.82 88888.00 2017-07-01 12:57:12.000 182 33797.75 146.28 17080.80 88888.00 2017-07-01 12:57:13.000 182 33797.80 146.21 17080.81 88888.00 2017-07-01 12:57:14.000 182 33797.78 146.19 17080.81 88888.00 2017-07-01 12:57:15.000 182 33797.71 146.19 17080.80 37869.22 2017-07-01 12:57:16.000 182 33797.69 146.23 17080.80 88888.00 2017-07-01 12:57:17.000 182 33797.74 146.22 17080.81 88888.00 2017-07-01 12:57:18.000 182 33797.71 146.18 17080.76 88888.00 2017-07-01 12:57:19.000 182 33797.69 146.17 17080.76 88888.00 2017-07-01 12:57:20.000 182 33797.71 146.19 17080.79 37869.17 2017-07-01 12:57:21.000 182 33797.74 146.19 17080.78 88888.00 2017-07-01 12:57:22.000 182 33797.77 146.18 17080.78 88888.00 2017-07-01 12:57:23.000 182 33797.79 146.19 17080.81 88888.00 2017-07-01 12:57:24.000 182 33797.79 146.20 17080.82 88888.00 2017-07-01 12:57:25.000 182 33797.82 146.21 17080.83 37869.27 2017-07-01 12:57:26.000 182 33797.84 146.18 17080.80 88888.00 2017-07-01 12:57:27.000 182 33797.84 146.19 17080.79 88888.00 2017-07-01 12:57:28.000 182 33797.82 146.21 17080.77 88888.00 2017-07-01 12:57:29.000 182 33797.83 146.19 17080.80 88888.00 2017-07-01 12:57:30.000 182 33797.78 146.14 17080.82 37869.29 2017-07-01 12:57:31.000 182 33797.78 146.11 17080.80 88888.00 2017-07-01 12:57:32.000 182 33797.78 146.15 17080.83 88888.00 2017-07-01 12:57:33.000 182 33797.82 146.15 17080.84 88888.00 2017-07-01 12:57:34.000 182 33797.82 146.16 17080.83 88888.00 2017-07-01 12:57:35.000 182 33797.79 146.14 17080.82 37869.38 2017-07-01 12:57:36.000 182 33797.75 146.14 17080.82 88888.00 2017-07-01 12:57:37.000 182 33797.76 146.16 17080.84 88888.00 2017-07-01 12:57:38.000 182 33797.80 146.14 17080.85 88888.00 2017-07-01 12:57:39.000 182 33797.82 146.17 17080.83 88888.00 2017-07-01 12:57:40.000 182 33797.80 146.20 17080.83 37869.33 2017-07-01 12:57:41.000 182 33797.81 146.24 17080.82 88888.00 2017-07-01 12:57:42.000 182 33797.76 146.21 17080.79 88888.00 2017-07-01 12:57:43.000 182 33797.74 146.15 17080.80 88888.00 2017-07-01 12:57:44.000 182 33797.79 146.18 17080.85 88888.00 2017-07-01 12:57:45.000 182 33797.79 146.22 17080.88 37869.41 2017-07-01 12:57:46.000 182 33797.81 146.20 17080.88 88888.00 2017-07-01 12:57:47.000 182 33797.80 146.25 17080.87 88888.00 2017-07-01 12:57:48.000 182 33797.79 146.19 17080.84 88888.00 2017-07-01 12:57:49.000 182 33797.80 146.15 17080.81 88888.00 2017-07-01 12:57:50.000 182 33797.83 146.10 17080.82 37869.49 2017-07-01 12:57:51.000 182 33797.84 146.11 17080.78 88888.00 2017-07-01 12:57:52.000 182 33797.85 146.13 17080.82 88888.00 2017-07-01 12:57:53.000 182 33797.87 146.14 17080.83 88888.00 2017-07-01 12:57:54.000 182 33797.83 146.14 17080.83 88888.00 2017-07-01 12:57:55.000 182 33797.81 146.19 17080.87 37869.35 2017-07-01 12:57:56.000 182 33797.81 146.23 17080.85 88888.00 2017-07-01 12:57:57.000 182 33797.77 146.25 17080.86 88888.00 2017-07-01 12:57:58.000 182 33797.74 146.19 17080.89 88888.00 2017-07-01 12:57:59.000 182 33797.73 146.21 17080.90 88888.00 2017-07-01 12:58:00.000 182 33797.73 146.19 17080.86 37869.41 2017-07-01 12:58:01.000 182 33797.75 146.22 17080.85 88888.00 2017-07-01 12:58:02.000 182 33797.77 146.22 17080.84 88888.00 2017-07-01 12:58:03.000 182 33797.81 146.23 17080.84 88888.00 2017-07-01 12:58:04.000 182 33797.85 146.28 17080.84 88888.00 2017-07-01 12:58:05.000 182 33797.80 146.25 17080.81 37869.41 2017-07-01 12:58:06.000 182 33797.79 146.22 17080.78 88888.00 2017-07-01 12:58:07.000 182 33797.81 146.27 17080.81 88888.00 2017-07-01 12:58:08.000 182 33797.83 146.26 17080.83 88888.00 2017-07-01 12:58:09.000 182 33797.83 146.26 17080.80 88888.00 2017-07-01 12:58:10.000 182 33797.82 146.27 17080.80 37869.36 2017-07-01 12:58:11.000 182 33797.81 146.30 17080.83 88888.00 2017-07-01 12:58:12.000 182 33797.81 146.25 17080.83 88888.00 2017-07-01 12:58:13.000 182 33797.80 146.19 17080.88 88888.00 2017-07-01 12:58:14.000 182 33797.84 146.19 17080.86 88888.00 2017-07-01 12:58:15.000 182 33797.88 146.26 17080.86 37869.45 2017-07-01 12:58:16.000 182 33797.88 146.26 17080.87 88888.00 2017-07-01 12:58:17.000 182 33797.85 146.25 17080.84 88888.00 2017-07-01 12:58:18.000 182 33797.83 146.26 17080.83 88888.00 2017-07-01 12:58:19.000 182 33797.87 146.25 17080.84 88888.00 2017-07-01 12:58:20.000 182 33797.87 146.25 17080.84 37869.41 2017-07-01 12:58:21.000 182 33797.86 146.28 17080.82 88888.00 2017-07-01 12:58:22.000 182 33797.86 146.23 17080.80 88888.00 2017-07-01 12:58:23.000 182 33797.90 146.23 17080.79 88888.00 2017-07-01 12:58:24.000 182 33797.88 146.25 17080.82 88888.00 2017-07-01 12:58:25.000 182 33797.89 146.26 17080.83 37869.48 2017-07-01 12:58:26.000 182 33797.88 146.18 17080.80 88888.00 2017-07-01 12:58:27.000 182 33797.89 146.20 17080.79 88888.00 2017-07-01 12:58:28.000 182 33797.86 146.23 17080.82 88888.00 2017-07-01 12:58:29.000 182 33797.87 146.22 17080.83 88888.00 2017-07-01 12:58:30.000 182 33797.88 146.20 17080.74 37869.45 2017-07-01 12:58:31.000 182 33797.84 146.19 17080.75 88888.00 2017-07-01 12:58:32.000 182 33797.87 146.26 17080.77 88888.00 2017-07-01 12:58:33.000 182 33797.87 146.28 17080.81 88888.00 2017-07-01 12:58:34.000 182 33797.86 146.31 17080.85 88888.00 2017-07-01 12:58:35.000 182 33797.85 146.30 17080.87 37869.45 2017-07-01 12:58:36.000 182 33797.86 146.24 17080.83 88888.00 2017-07-01 12:58:37.000 182 33797.87 146.22 17080.80 88888.00 2017-07-01 12:58:38.000 182 33797.88 146.24 17080.82 88888.00 2017-07-01 12:58:39.000 182 33797.89 146.24 17080.86 88888.00 2017-07-01 12:58:40.000 182 33797.87 146.22 17080.83 37869.43 2017-07-01 12:58:41.000 182 33797.85 146.16 17080.79 88888.00 2017-07-01 12:58:42.000 182 33797.84 146.18 17080.82 88888.00 2017-07-01 12:58:43.000 182 33797.81 146.22 17080.82 88888.00 2017-07-01 12:58:44.000 182 33797.81 146.23 17080.80 88888.00 2017-07-01 12:58:45.000 182 33797.78 146.18 17080.82 37869.41 2017-07-01 12:58:46.000 182 33797.77 146.16 17080.85 88888.00 2017-07-01 12:58:47.000 182 33797.82 146.22 17080.84 88888.00 2017-07-01 12:58:48.000 182 33797.82 146.21 17080.83 88888.00 2017-07-01 12:58:49.000 182 33797.81 146.21 17080.81 88888.00 2017-07-01 12:58:50.000 182 33797.81 146.23 17080.78 37869.35 2017-07-01 12:58:51.000 182 33797.78 146.23 17080.79 88888.00 2017-07-01 12:58:52.000 182 33797.74 146.22 17080.79 88888.00 2017-07-01 12:58:53.000 182 33797.70 146.23 17080.77 88888.00 2017-07-01 12:58:54.000 182 33797.71 146.22 17080.81 88888.00 2017-07-01 12:58:55.000 182 33797.72 146.23 17080.81 37869.44 2017-07-01 12:58:56.000 182 33797.75 146.20 17080.79 88888.00 2017-07-01 12:58:57.000 182 33797.72 146.18 17080.81 88888.00 2017-07-01 12:58:58.000 182 33797.70 146.22 17080.79 88888.00 2017-07-01 12:58:59.000 182 33797.74 146.23 17080.79 88888.00 2017-07-01 12:59:00.000 182 33797.78 146.24 17080.84 37869.39 2017-07-01 12:59:01.000 182 33797.74 146.25 17080.78 88888.00 2017-07-01 12:59:02.000 182 33797.71 146.27 17080.77 88888.00 2017-07-01 12:59:03.000 182 33797.69 146.30 17080.78 88888.00 2017-07-01 12:59:04.000 182 33797.74 146.29 17080.77 88888.00 2017-07-01 12:59:05.000 182 33797.72 146.28 17080.77 37869.37 2017-07-01 12:59:06.000 182 33797.71 146.27 17080.84 88888.00 2017-07-01 12:59:07.000 182 33797.70 146.27 17080.82 88888.00 2017-07-01 12:59:08.000 182 33797.72 146.26 17080.81 88888.00 2017-07-01 12:59:09.000 182 33797.68 146.26 17080.75 88888.00 2017-07-01 12:59:10.000 182 33797.70 146.29 17080.77 37869.39 2017-07-01 12:59:11.000 182 33797.70 146.26 17080.78 88888.00 2017-07-01 12:59:12.000 182 33797.69 146.25 17080.81 88888.00 2017-07-01 12:59:13.000 182 33797.70 146.28 17080.83 88888.00 2017-07-01 12:59:14.000 182 33797.73 146.33 17080.80 88888.00 2017-07-01 12:59:15.000 182 33797.74 146.29 17080.75 37869.38 2017-07-01 12:59:16.000 182 33797.75 146.26 17080.76 88888.00 2017-07-01 12:59:17.000 182 33797.70 146.25 17080.77 88888.00 2017-07-01 12:59:18.000 182 33797.68 146.29 17080.82 88888.00 2017-07-01 12:59:19.000 182 33797.72 146.29 17080.81 88888.00 2017-07-01 12:59:20.000 182 33797.70 146.27 17080.80 37869.28 2017-07-01 12:59:21.000 182 33797.70 146.25 17080.77 88888.00 2017-07-01 12:59:22.000 182 33797.71 146.25 17080.77 88888.00 2017-07-01 12:59:23.000 182 33797.72 146.27 17080.77 88888.00 2017-07-01 12:59:24.000 182 33797.73 146.28 17080.81 88888.00 2017-07-01 12:59:25.000 182 33797.72 146.29 17080.78 37869.34 2017-07-01 12:59:26.000 182 33797.73 146.23 17080.76 88888.00 2017-07-01 12:59:27.000 182 33797.73 146.26 17080.76 88888.00 2017-07-01 12:59:28.000 182 33797.72 146.30 17080.79 88888.00 2017-07-01 12:59:29.000 182 33797.69 146.29 17080.78 88888.00 2017-07-01 12:59:30.000 182 33797.68 146.30 17080.76 37869.25 2017-07-01 12:59:31.000 182 33797.72 146.28 17080.77 88888.00 2017-07-01 12:59:32.000 182 33797.71 146.25 17080.73 88888.00 2017-07-01 12:59:33.000 182 33797.70 146.25 17080.77 88888.00 2017-07-01 12:59:34.000 182 33797.69 146.27 17080.81 88888.00 2017-07-01 12:59:35.000 182 33797.70 146.21 17080.78 37869.26 2017-07-01 12:59:36.000 182 33797.70 146.17 17080.81 88888.00 2017-07-01 12:59:37.000 182 33797.67 146.17 17080.83 88888.00 2017-07-01 12:59:38.000 182 33797.68 146.17 17080.82 88888.00 2017-07-01 12:59:39.000 182 33797.68 146.20 17080.83 88888.00 2017-07-01 12:59:40.000 182 33797.67 146.21 17080.83 37869.33 2017-07-01 12:59:41.000 182 33797.64 146.23 17080.86 88888.00 2017-07-01 12:59:42.000 182 33797.65 146.25 17080.90 88888.00 2017-07-01 12:59:43.000 182 33797.65 146.23 17080.89 88888.00 2017-07-01 12:59:44.000 182 33797.70 146.26 17080.88 88888.00 2017-07-01 12:59:45.000 182 33797.67 146.26 17080.86 37869.34 2017-07-01 12:59:46.000 182 33797.68 146.25 17080.83 88888.00 2017-07-01 12:59:47.000 182 33797.67 146.23 17080.83 88888.00 2017-07-01 12:59:48.000 182 33797.70 146.28 17080.80 88888.00 2017-07-01 12:59:49.000 182 33797.71 146.29 17080.84 88888.00 2017-07-01 12:59:50.000 182 33797.70 146.30 17080.83 37869.33 2017-07-01 12:59:51.000 182 33797.69 146.29 17080.79 88888.00 2017-07-01 12:59:52.000 182 33797.70 146.32 17080.78 88888.00 2017-07-01 12:59:53.000 182 33797.70 146.31 17080.77 88888.00 2017-07-01 12:59:54.000 182 33797.63 146.27 17080.80 88888.00 2017-07-01 12:59:55.000 182 33797.60 146.28 17080.81 37869.25 2017-07-01 12:59:56.000 182 33797.60 146.32 17080.82 88888.00 2017-07-01 12:59:57.000 182 33797.60 146.30 17080.86 88888.00 2017-07-01 12:59:58.000 182 33797.62 146.33 17080.85 88888.00 2017-07-01 12:59:59.000 182 33797.62 146.32 17080.85 88888.00 2017-07-01 13:00:00.000 182 33797.61 146.29 17080.86 37869.29 2017-07-01 13:00:01.000 182 33797.57 146.28 17080.84 88888.00 2017-07-01 13:00:02.000 182 33797.53 146.27 17080.87 88888.00 2017-07-01 13:00:03.000 182 33797.53 146.28 17080.87 88888.00 2017-07-01 13:00:04.000 182 33797.57 146.25 17080.84 88888.00 2017-07-01 13:00:05.000 182 33797.57 146.26 17080.84 37869.28 2017-07-01 13:00:06.000 182 33797.57 146.27 17080.86 88888.00 2017-07-01 13:00:07.000 182 33797.56 146.27 17080.89 88888.00 2017-07-01 13:00:08.000 182 33797.52 146.24 17080.87 88888.00 2017-07-01 13:00:09.000 182 33797.51 146.25 17080.89 88888.00 2017-07-01 13:00:10.000 182 33797.54 146.26 17080.89 37869.31 2017-07-01 13:00:11.000 182 33797.53 146.23 17080.87 88888.00 2017-07-01 13:00:12.000 182 33797.50 146.19 17080.86 88888.00 2017-07-01 13:00:13.000 182 33797.49 146.18 17080.86 88888.00 2017-07-01 13:00:14.000 182 33797.49 146.22 17080.86 88888.00 2017-07-01 13:00:15.000 182 33797.49 146.24 17080.90 37869.17 2017-07-01 13:00:16.000 182 33797.51 146.22 17080.89 88888.00 2017-07-01 13:00:17.000 182 33797.46 146.22 17080.90 88888.00 2017-07-01 13:00:18.000 182 33797.48 146.20 17080.87 88888.00 2017-07-01 13:00:19.000 182 33797.47 146.17 17080.93 88888.00 2017-07-01 13:00:20.000 182 33797.48 146.19 17080.95 37869.23 2017-07-01 13:00:21.000 182 33797.51 146.20 17080.94 88888.00 2017-07-01 13:00:22.000 182 33797.51 146.19 17080.96 88888.00 2017-07-01 13:00:23.000 182 33797.45 146.20 17080.94 88888.00 2017-07-01 13:00:24.000 182 33797.46 146.21 17080.93 88888.00 2017-07-01 13:00:25.000 182 33797.44 146.22 17080.93 37869.16 2017-07-01 13:00:26.000 182 33797.45 146.21 17080.93 88888.00 2017-07-01 13:00:27.000 182 33797.46 146.21 17080.91 88888.00 2017-07-01 13:00:28.000 182 33797.47 146.21 17080.97 88888.00 2017-07-01 13:00:29.000 182 33797.46 146.19 17080.98 88888.00 2017-07-01 13:00:30.000 182 33797.45 146.18 17080.96 37869.12 2017-07-01 13:00:31.000 182 33797.44 146.21 17080.95 88888.00 2017-07-01 13:00:32.000 182 33797.48 146.19 17080.98 88888.00 2017-07-01 13:00:33.000 182 33797.51 146.19 17081.00 88888.00 2017-07-01 13:00:34.000 182 33797.51 146.27 17080.95 88888.00 2017-07-01 13:00:35.000 182 33797.51 146.28 17080.97 37869.15 2017-07-01 13:00:36.000 182 33797.51 146.25 17080.97 88888.00 2017-07-01 13:00:37.000 182 33797.49 146.23 17080.97 88888.00 2017-07-01 13:00:38.000 182 33797.48 146.26 17080.94 88888.00 2017-07-01 13:00:39.000 182 33797.47 146.23 17080.96 88888.00 2017-07-01 13:00:40.000 182 33797.45 146.25 17080.95 37869.15 2017-07-01 13:00:41.000 182 33797.43 146.26 17080.92 88888.00 2017-07-01 13:00:42.000 182 33797.45 146.23 17080.93 88888.00 2017-07-01 13:00:43.000 182 33797.46 146.23 17080.95 88888.00 2017-07-01 13:00:44.000 182 33797.43 146.25 17080.93 88888.00 2017-07-01 13:00:45.000 182 33797.40 146.21 17080.88 37869.17 2017-07-01 13:00:46.000 182 33797.41 146.22 17080.88 88888.00 2017-07-01 13:00:47.000 182 33797.39 146.21 17080.90 88888.00 2017-07-01 13:00:48.000 182 33797.41 146.23 17080.88 88888.00 2017-07-01 13:00:49.000 182 33797.38 146.22 17080.86 88888.00 2017-07-01 13:00:50.000 182 33797.39 146.23 17080.86 37869.09 2017-07-01 13:00:51.000 182 33797.39 146.24 17080.96 88888.00 2017-07-01 13:00:52.000 182 33797.34 146.27 17080.93 88888.00 2017-07-01 13:00:53.000 182 33797.34 146.27 17080.88 88888.00 2017-07-01 13:00:54.000 182 33797.32 146.25 17080.89 88888.00 2017-07-01 13:00:55.000 182 33797.30 146.27 17080.88 37869.13 2017-07-01 13:00:56.000 182 33797.33 146.34 17080.91 88888.00 2017-07-01 13:00:57.000 182 33797.34 146.39 17080.95 88888.00 2017-07-01 13:00:58.000 182 33797.34 146.36 17080.97 88888.00 2017-07-01 13:00:59.000 182 33797.33 146.33 17080.99 88888.00 2017-07-01 13:01:00.000 182 33797.34 146.29 17080.95 37869.01 2017-07-01 13:01:01.000 182 33797.30 146.30 17080.93 88888.00 2017-07-01 13:01:02.000 182 33797.34 146.30 17080.94 88888.00 2017-07-01 13:01:03.000 182 33797.34 146.32 17080.95 88888.00 2017-07-01 13:01:04.000 182 33797.34 146.33 17080.98 88888.00 2017-07-01 13:01:05.000 182 33797.31 146.31 17080.93 37869.06 2017-07-01 13:01:06.000 182 33797.32 146.33 17080.98 88888.00 2017-07-01 13:01:07.000 182 33797.33 146.31 17080.99 88888.00 2017-07-01 13:01:08.000 182 33797.31 146.30 17080.95 88888.00 2017-07-01 13:01:09.000 182 33797.31 146.30 17080.97 88888.00 2017-07-01 13:01:10.000 182 33797.33 146.28 17080.96 37869.07 2017-07-01 13:01:11.000 182 33797.32 146.28 17080.96 88888.00 2017-07-01 13:01:12.000 182 33797.33 146.29 17080.94 88888.00 2017-07-01 13:01:13.000 182 33797.27 146.31 17080.96 88888.00 2017-07-01 13:01:14.000 182 33797.25 146.31 17080.98 88888.00 2017-07-01 13:01:15.000 182 33797.30 146.30 17080.96 37869.00 2017-07-01 13:01:16.000 182 33797.30 146.27 17080.98 88888.00 2017-07-01 13:01:17.000 182 33797.26 146.25 17080.92 88888.00 2017-07-01 13:01:18.000 182 33797.27 146.28 17080.93 88888.00 2017-07-01 13:01:19.000 182 33797.28 146.26 17080.98 88888.00 2017-07-01 13:01:20.000 182 33797.29 146.25 17080.99 37869.17 2017-07-01 13:01:21.000 182 33797.28 146.27 17081.00 88888.00 2017-07-01 13:01:22.000 182 33797.27 146.28 17081.01 88888.00 2017-07-01 13:01:23.000 182 33797.30 146.24 17081.06 88888.00 2017-07-01 13:01:24.000 182 33797.31 146.21 17081.06 88888.00 2017-07-01 13:01:25.000 182 33797.29 146.23 17081.04 37868.94 2017-07-01 13:01:26.000 182 33797.30 146.27 17081.06 88888.00 2017-07-01 13:01:27.000 182 33797.28 146.25 17081.03 88888.00 2017-07-01 13:01:28.000 182 33797.27 146.23 17080.97 88888.00 2017-07-01 13:01:29.000 182 33797.26 146.26 17080.94 88888.00 2017-07-01 13:01:30.000 182 33797.25 146.28 17080.98 37869.01 2017-07-01 13:01:31.000 182 33797.23 146.30 17080.98 88888.00 2017-07-01 13:01:32.000 182 33797.27 146.32 17080.99 88888.00 2017-07-01 13:01:33.000 182 33797.27 146.34 17080.98 88888.00 2017-07-01 13:01:34.000 182 33797.24 146.32 17080.97 88888.00 2017-07-01 13:01:35.000 182 33797.25 146.29 17080.94 37869.02 2017-07-01 13:01:36.000 182 33797.28 146.31 17080.93 88888.00 2017-07-01 13:01:37.000 182 33797.27 146.27 17080.96 88888.00 2017-07-01 13:01:38.000 182 33797.24 146.26 17080.96 88888.00 2017-07-01 13:01:39.000 182 33797.24 146.28 17080.96 88888.00 2017-07-01 13:01:40.000 182 33797.24 146.27 17080.95 37868.87 2017-07-01 13:01:41.000 182 33797.25 146.28 17080.93 88888.00 2017-07-01 13:01:42.000 182 33797.27 146.33 17080.93 88888.00 2017-07-01 13:01:43.000 182 33797.23 146.33 17080.94 88888.00 2017-07-01 13:01:44.000 182 33797.22 146.36 17080.96 88888.00 2017-07-01 13:01:45.000 182 33797.26 146.36 17080.96 37868.90 2017-07-01 13:01:46.000 182 33797.23 146.36 17080.98 88888.00 2017-07-01 13:01:47.000 182 33797.19 146.34 17080.98 88888.00 2017-07-01 13:01:48.000 182 33797.16 146.31 17081.00 88888.00 2017-07-01 13:01:49.000 182 33797.18 146.37 17081.02 88888.00 2017-07-01 13:01:50.000 182 33797.18 146.40 17081.01 37868.91 2017-07-01 13:01:51.000 182 33797.14 146.40 17081.03 88888.00 2017-07-01 13:01:52.000 182 33797.15 146.39 17081.02 88888.00 2017-07-01 13:01:53.000 182 33797.13 146.35 17081.00 88888.00 2017-07-01 13:01:54.000 182 33797.19 146.34 17081.03 88888.00 2017-07-01 13:01:55.000 182 33797.19 146.36 17081.06 37868.96 2017-07-01 13:01:56.000 182 33797.12 146.36 17081.07 88888.00 2017-07-01 13:01:57.000 182 33797.07 146.37 17081.08 88888.00 2017-07-01 13:01:58.000 182 33797.09 146.40 17081.04 88888.00 2017-07-01 13:01:59.000 182 33797.10 146.41 17081.05 88888.00 2017-07-01 13:02:00.000 182 33797.12 146.44 17081.07 37868.85 2017-07-01 13:02:01.000 182 33797.09 146.45 17081.03 88888.00 2017-07-01 13:02:02.000 182 33797.05 146.47 17081.00 88888.00 2017-07-01 13:02:03.000 182 33797.03 146.46 17081.00 88888.00 2017-07-01 13:02:04.000 182 33797.05 146.47 17081.00 88888.00 2017-07-01 13:02:05.000 182 33797.04 146.49 17080.99 37868.75 2017-07-01 13:02:06.000 182 33797.06 146.53 17081.05 88888.00 2017-07-01 13:02:07.000 182 33797.05 146.55 17081.06 88888.00 2017-07-01 13:02:08.000 182 33797.01 146.52 17081.00 88888.00 2017-07-01 13:02:09.000 182 33797.03 146.53 17081.00 88888.00 2017-07-01 13:02:10.000 182 33797.04 146.54 17080.98 37868.82 2017-07-01 13:02:11.000 182 33797.05 146.54 17080.99 88888.00 2017-07-01 13:02:12.000 182 33797.04 146.55 17080.99 88888.00 2017-07-01 13:02:13.000 182 33797.03 146.60 17081.01 88888.00 2017-07-01 13:02:14.000 182 33797.01 146.57 17080.98 88888.00 2017-07-01 13:02:15.000 182 33797.04 146.57 17081.01 37868.72 2017-07-01 13:02:16.000 182 33797.01 146.58 17081.05 88888.00 2017-07-01 13:02:17.000 182 33796.95 146.59 17081.03 88888.00 2017-07-01 13:02:18.000 182 33796.97 146.58 17081.01 88888.00 2017-07-01 13:02:19.000 182 33796.94 146.59 17080.97 88888.00 2017-07-01 13:02:20.000 182 33796.92 146.60 17081.01 37868.76 2017-07-01 13:02:21.000 182 33796.96 146.58 17081.07 88888.00 2017-07-01 13:02:22.000 182 33796.95 146.58 17081.08 88888.00 2017-07-01 13:02:23.000 182 33796.96 146.58 17081.05 88888.00 2017-07-01 13:02:24.000 182 33796.97 146.63 17081.05 88888.00 2017-07-01 13:02:25.000 182 33797.00 146.66 17081.11 37868.77 2017-07-01 13:02:26.000 182 33797.00 146.64 17081.06 88888.00 2017-07-01 13:02:27.000 182 33796.98 146.65 17081.03 88888.00 2017-07-01 13:02:28.000 182 33796.95 146.64 17081.06 88888.00 2017-07-01 13:02:29.000 182 33796.94 146.64 17081.07 88888.00 2017-07-01 13:02:30.000 182 33796.94 146.60 17081.06 37868.76 2017-07-01 13:02:31.000 182 33796.94 146.56 17081.07 88888.00 2017-07-01 13:02:32.000 182 33796.92 146.59 17081.05 88888.00 2017-07-01 13:02:33.000 182 33796.92 146.62 17081.07 88888.00 2017-07-01 13:02:34.000 182 33796.94 146.61 17081.09 88888.00 2017-07-01 13:02:35.000 182 33796.97 146.60 17081.07 37868.69 2017-07-01 13:02:36.000 182 33796.94 146.62 17081.08 88888.00 2017-07-01 13:02:37.000 182 33796.90 146.66 17081.07 88888.00 2017-07-01 13:02:38.000 182 33796.93 146.69 17081.07 88888.00 2017-07-01 13:02:39.000 182 33796.89 146.69 17081.06 88888.00 2017-07-01 13:02:40.000 182 33796.88 146.72 17081.06 37868.77 2017-07-01 13:02:41.000 182 33796.93 146.70 17081.06 88888.00 2017-07-01 13:02:42.000 182 33796.90 146.69 17081.01 88888.00 2017-07-01 13:02:43.000 182 33796.87 146.67 17081.03 88888.00 2017-07-01 13:02:44.000 182 33796.87 146.69 17081.05 88888.00 2017-07-01 13:02:45.000 182 33796.90 146.67 17081.04 37868.64 2017-07-01 13:02:46.000 182 33796.91 146.66 17081.06 88888.00 2017-07-01 13:02:47.000 182 33796.92 146.71 17081.07 88888.00 2017-07-01 13:02:48.000 182 33796.92 146.67 17081.04 88888.00 2017-07-01 13:02:49.000 182 33796.89 146.67 17081.00 88888.00 2017-07-01 13:02:50.000 182 33796.89 146.67 17081.01 37868.68 2017-07-01 13:02:51.000 182 33796.93 146.74 17081.03 88888.00 2017-07-01 13:02:52.000 182 33796.93 146.70 17081.01 88888.00 2017-07-01 13:02:53.000 182 33796.92 146.68 17081.01 88888.00 2017-07-01 13:02:54.000 182 33796.92 146.70 17081.03 88888.00 2017-07-01 13:02:55.000 182 33796.85 146.71 17081.03 37868.71 2017-07-01 13:02:56.000 182 33796.84 146.70 17081.00 88888.00 2017-07-01 13:02:57.000 182 33796.85 146.70 17081.05 88888.00 2017-07-01 13:02:58.000 182 33796.88 146.70 17081.04 88888.00 2017-07-01 13:02:59.000 182 33796.92 146.72 17081.03 88888.00 2017-07-01 13:03:00.000 182 33796.92 146.74 17080.98 37868.67 2017-07-01 13:03:01.000 182 33796.92 146.72 17081.03 88888.00 2017-07-01 13:03:02.000 182 33796.93 146.76 17081.02 88888.00 2017-07-01 13:03:03.000 182 33796.90 146.76 17081.01 88888.00 2017-07-01 13:03:04.000 182 33796.96 146.80 17081.02 88888.00 2017-07-01 13:03:05.000 182 33796.94 146.76 17081.06 37868.66 2017-07-01 13:03:06.000 182 33796.91 146.78 17081.07 88888.00 2017-07-01 13:03:07.000 182 33796.91 146.77 17081.06 88888.00 2017-07-01 13:03:08.000 182 33796.91 146.79 17081.03 88888.00 2017-07-01 13:03:09.000 182 33796.89 146.81 17081.06 88888.00 2017-07-01 13:03:10.000 182 33796.90 146.81 17081.04 37868.70 2017-07-01 13:03:11.000 182 33796.91 146.80 17081.01 88888.00 2017-07-01 13:03:12.000 182 33796.94 146.77 17081.04 88888.00 2017-07-01 13:03:13.000 182 33796.93 146.76 17081.10 88888.00 2017-07-01 13:03:14.000 182 33796.90 146.77 17081.09 88888.00 2017-07-01 13:03:15.000 182 33796.86 146.79 17081.06 37868.71 2017-07-01 13:03:16.000 182 33796.87 146.77 17081.08 88888.00 2017-07-01 13:03:17.000 182 33796.91 146.72 17081.08 88888.00 2017-07-01 13:03:18.000 182 33796.94 146.73 17081.08 88888.00 2017-07-01 13:03:19.000 182 33796.93 146.75 17081.11 88888.00 2017-07-01 13:03:20.000 182 33796.90 146.79 17081.12 37868.69 2017-07-01 13:03:21.000 182 33796.88 146.77 17081.12 88888.00 2017-07-01 13:03:22.000 182 33796.86 146.75 17081.09 88888.00 2017-07-01 13:03:23.000 182 33796.83 146.75 17081.10 88888.00 2017-07-01 13:03:24.000 182 33796.83 146.75 17081.10 88888.00 2017-07-01 13:03:25.000 182 33796.84 146.77 17081.13 37868.72 2017-07-01 13:03:26.000 182 33796.81 146.73 17081.14 88888.00 2017-07-01 13:03:27.000 182 33796.81 146.76 17081.07 88888.00 2017-07-01 13:03:28.000 182 33796.81 146.76 17081.10 88888.00 2017-07-01 13:03:29.000 182 33796.80 146.78 17081.14 88888.00 2017-07-01 13:03:30.000 182 33796.80 146.81 17081.14 37868.71 2017-07-01 13:03:31.000 182 33796.81 146.78 17081.14 88888.00 2017-07-01 13:03:32.000 182 33796.83 146.78 17081.20 88888.00 2017-07-01 13:03:33.000 182 33796.83 146.80 17081.17 88888.00 2017-07-01 13:03:34.000 182 33796.84 146.83 17081.18 88888.00 2017-07-01 13:03:35.000 182 33796.87 146.81 17081.17 37868.69 2017-07-01 13:03:36.000 182 33796.86 146.78 17081.20 88888.00 2017-07-01 13:03:37.000 182 33796.85 146.82 17081.22 88888.00 2017-07-01 13:03:38.000 182 33796.85 146.83 17081.22 88888.00 2017-07-01 13:03:39.000 182 33796.83 146.89 17081.23 88888.00 2017-07-01 13:03:40.000 182 33796.83 146.94 17081.20 37868.64 2017-07-01 13:03:41.000 182 33796.82 146.91 17081.13 88888.00 2017-07-01 13:03:42.000 182 33796.79 146.91 17081.18 88888.00 2017-07-01 13:03:43.000 182 33796.79 146.95 17081.17 88888.00 2017-07-01 13:03:44.000 182 33796.81 146.93 17081.19 88888.00 2017-07-01 13:03:45.000 182 33796.81 146.93 17081.19 37868.59 2017-07-01 13:03:46.000 182 33796.80 146.93 17081.17 88888.00 2017-07-01 13:03:47.000 182 33796.77 146.95 17081.16 88888.00 2017-07-01 13:03:48.000 182 33796.77 146.96 17081.16 88888.00 2017-07-01 13:03:49.000 182 33796.75 146.97 17081.18 88888.00 2017-07-01 13:03:50.000 182 33796.74 146.98 17081.16 37868.52 2017-07-01 13:03:51.000 182 33796.77 147.00 17081.15 88888.00 2017-07-01 13:03:52.000 182 33796.75 146.95 17081.16 88888.00 2017-07-01 13:03:53.000 182 33796.76 146.92 17081.17 88888.00 2017-07-01 13:03:54.000 182 33796.74 146.93 17081.16 88888.00 2017-07-01 13:03:55.000 182 33796.72 146.94 17081.15 37868.51 2017-07-01 13:03:56.000 182 33796.71 146.97 17081.16 88888.00 2017-07-01 13:03:57.000 182 33796.71 146.93 17081.15 88888.00 2017-07-01 13:03:58.000 182 33796.72 146.91 17081.14 88888.00 2017-07-01 13:03:59.000 182 33796.75 146.92 17081.16 88888.00 2017-07-01 13:04:00.000 182 33796.75 146.95 17081.17 37868.66 2017-07-01 13:04:01.000 182 33796.72 146.97 17081.19 88888.00 2017-07-01 13:04:02.000 182 33796.74 146.96 17081.17 88888.00 2017-07-01 13:04:03.000 182 33796.75 146.92 17081.15 88888.00 2017-07-01 13:04:04.000 182 33796.74 146.92 17081.16 88888.00 2017-07-01 13:04:05.000 182 33796.76 146.94 17081.24 37868.61 2017-07-01 13:04:06.000 182 33796.75 146.95 17081.24 88888.00 2017-07-01 13:04:07.000 182 33796.74 146.98 17081.22 88888.00 2017-07-01 13:04:08.000 182 33796.78 146.97 17081.22 88888.00 2017-07-01 13:04:09.000 182 33796.77 146.94 17081.23 88888.00 2017-07-01 13:04:10.000 182 33796.78 146.89 17081.24 37868.49 2017-07-01 13:04:11.000 182 33796.74 146.90 17081.20 88888.00 2017-07-01 13:04:12.000 182 33796.74 146.90 17081.19 88888.00 2017-07-01 13:04:13.000 182 33796.75 146.85 17081.21 88888.00 2017-07-01 13:04:14.000 182 33796.75 146.87 17081.18 88888.00 2017-07-01 13:04:15.000 182 33796.71 146.91 17081.20 37868.67 2017-07-01 13:04:16.000 182 33796.75 146.88 17081.21 88888.00 2017-07-01 13:04:17.000 182 33796.78 146.89 17081.21 88888.00 2017-07-01 13:04:18.000 182 33796.73 146.91 17081.19 88888.00 2017-07-01 13:04:19.000 182 33796.72 146.92 17081.17 88888.00 2017-07-01 13:04:20.000 182 33796.72 146.90 17081.18 37868.60 2017-07-01 13:04:21.000 182 33796.69 146.89 17081.18 88888.00 2017-07-01 13:04:22.000 182 33796.68 146.92 17081.23 88888.00 2017-07-01 13:04:23.000 182 33796.69 146.92 17081.22 88888.00 2017-07-01 13:04:24.000 182 33796.70 146.88 17081.24 88888.00 2017-07-01 13:04:25.000 182 33796.66 146.91 17081.22 37868.55 2017-07-01 13:04:26.000 182 33796.67 146.86 17081.22 88888.00 2017-07-01 13:04:27.000 182 33796.65 146.90 17081.20 88888.00 2017-07-01 13:04:28.000 182 33796.67 146.91 17081.21 88888.00 2017-07-01 13:04:29.000 182 33796.67 146.88 17081.16 88888.00 2017-07-01 13:04:30.000 182 33796.65 146.88 17081.16 37868.59 2017-07-01 13:04:31.000 182 33796.64 146.86 17081.14 88888.00 2017-07-01 13:04:32.000 182 33796.64 146.86 17081.16 88888.00 2017-07-01 13:04:33.000 182 33796.66 146.90 17081.12 88888.00 2017-07-01 13:04:34.000 182 33796.63 146.90 17081.14 88888.00 2017-07-01 13:04:35.000 182 33796.64 146.89 17081.15 37868.59 2017-07-01 13:04:36.000 182 33796.63 146.85 17081.16 88888.00 2017-07-01 13:04:37.000 182 33796.61 146.85 17081.18 88888.00 2017-07-01 13:04:38.000 182 33796.60 146.85 17081.18 88888.00 2017-07-01 13:04:39.000 182 33796.62 146.81 17081.16 88888.00 2017-07-01 13:04:40.000 182 33796.67 146.86 17081.19 37868.55 2017-07-01 13:04:41.000 182 33796.64 146.83 17081.19 88888.00 2017-07-01 13:04:42.000 182 33796.63 146.79 17081.24 88888.00 2017-07-01 13:04:43.000 182 33796.60 146.80 17081.26 88888.00 2017-07-01 13:04:44.000 182 33796.57 146.85 17081.27 88888.00 2017-07-01 13:04:45.000 182 33796.54 146.81 17081.27 37868.54 2017-07-01 13:04:46.000 182 33796.56 146.77 17081.25 88888.00 2017-07-01 13:04:47.000 182 33796.59 146.77 17081.26 88888.00 2017-07-01 13:04:48.000 182 33796.62 146.79 17081.27 88888.00 2017-07-01 13:04:49.000 182 33796.63 146.78 17081.23 88888.00 2017-07-01 13:04:50.000 182 33796.61 146.79 17081.24 37868.54 2017-07-01 13:04:51.000 182 33796.57 146.78 17081.23 88888.00 2017-07-01 13:04:52.000 182 33796.54 146.80 17081.24 88888.00 2017-07-01 13:04:53.000 182 33796.55 146.85 17081.22 88888.00 2017-07-01 13:04:54.000 182 33796.55 146.83 17081.26 88888.00 2017-07-01 13:04:55.000 182 33796.53 146.83 17081.26 37868.47 2017-07-01 13:04:56.000 182 33796.53 146.81 17081.24 88888.00 2017-07-01 13:04:57.000 182 33796.52 146.80 17081.24 88888.00 2017-07-01 13:04:58.000 182 33796.51 146.77 17081.27 88888.00 2017-07-01 13:04:59.000 182 33796.53 146.77 17081.26 88888.00 2017-07-01 13:05:00.000 182 33796.58 146.84 17081.27 37868.56 2017-07-01 13:05:01.000 182 33796.55 146.84 17081.24 88888.00 2017-07-01 13:05:02.000 182 33796.53 146.79 17081.27 88888.00 2017-07-01 13:05:03.000 182 33796.51 146.78 17081.28 88888.00 2017-07-01 13:05:04.000 182 33796.53 146.85 17081.29 88888.00 2017-07-01 13:05:05.000 182 33796.49 146.87 17081.29 37868.55 2017-07-01 13:05:06.000 182 33796.45 146.83 17081.29 88888.00 2017-07-01 13:05:07.000 182 33796.45 146.84 17081.36 88888.00 2017-07-01 13:05:08.000 182 33796.43 146.81 17081.38 88888.00 2017-07-01 13:05:09.000 182 33796.42 146.87 17081.34 88888.00 2017-07-01 13:05:10.000 182 33796.41 146.93 17081.31 37868.40 2017-07-01 13:05:11.000 182 33796.41 146.88 17081.32 88888.00 2017-07-01 13:05:12.000 182 33796.39 146.87 17081.36 88888.00 2017-07-01 13:05:13.000 182 33796.36 146.85 17081.39 88888.00 2017-07-01 13:05:14.000 182 33796.38 146.85 17081.39 88888.00 2017-07-01 13:05:15.000 182 33796.37 146.88 17081.42 37868.48 2017-07-01 13:05:16.000 182 33796.33 146.87 17081.41 88888.00 2017-07-01 13:05:17.000 182 33796.28 146.91 17081.39 88888.00 2017-07-01 13:05:18.000 182 33796.29 146.92 17081.38 88888.00 2017-07-01 13:05:19.000 182 33796.28 146.89 17081.41 88888.00 2017-07-01 13:05:20.000 182 33796.25 146.87 17081.41 37868.29 2017-07-01 13:05:21.000 182 33796.23 146.92 17081.39 88888.00 2017-07-01 13:05:22.000 182 33796.23 146.95 17081.38 88888.00 2017-07-01 13:05:23.000 182 33796.23 146.93 17081.37 88888.00 2017-07-01 13:05:24.000 182 33796.22 146.93 17081.43 88888.00 2017-07-01 13:05:25.000 182 33796.23 146.93 17081.45 37868.33 2017-07-01 13:05:26.000 182 33796.22 146.97 17081.45 88888.00 2017-07-01 13:05:27.000 182 33796.24 146.97 17081.42 88888.00 2017-07-01 13:05:28.000 182 33796.24 146.99 17081.41 88888.00 2017-07-01 13:05:29.000 182 33796.26 146.99 17081.38 88888.00 2017-07-01 13:05:30.000 182 33796.26 147.00 17081.40 37868.29 2017-07-01 13:05:31.000 182 33796.21 146.98 17081.43 88888.00 2017-07-01 13:05:32.000 182 33796.18 146.94 17081.45 88888.00 2017-07-01 13:05:33.000 182 33796.18 146.97 17081.45 88888.00 2017-07-01 13:05:34.000 182 33796.20 146.97 17081.45 88888.00 2017-07-01 13:05:35.000 182 33796.17 146.96 17081.46 37868.14 2017-07-01 13:05:36.000 182 33796.15 146.98 17081.44 88888.00 2017-07-01 13:05:37.000 182 33796.13 146.99 17081.39 88888.00 2017-07-01 13:05:38.000 182 33796.15 146.99 17081.41 88888.00 2017-07-01 13:05:39.000 182 33796.10 146.99 17081.40 88888.00 2017-07-01 13:05:40.000 182 33796.11 147.01 17081.43 37868.18 2017-07-01 13:05:41.000 182 33796.12 147.02 17081.40 88888.00 2017-07-01 13:05:42.000 182 33796.10 147.02 17081.41 88888.00 2017-07-01 13:05:43.000 182 33796.08 146.99 17081.41 88888.00 2017-07-01 13:05:44.000 182 33796.09 146.98 17081.38 88888.00 2017-07-01 13:05:45.000 182 33796.14 146.96 17081.42 37868.09 2017-07-01 13:05:46.000 182 33796.11 146.98 17081.41 88888.00 2017-07-01 13:05:47.000 182 33796.07 146.99 17081.41 88888.00 2017-07-01 13:05:48.000 182 33796.04 146.97 17081.45 88888.00 2017-07-01 13:05:49.000 182 33796.06 146.96 17081.46 88888.00 2017-07-01 13:05:50.000 182 33796.10 147.03 17081.49 37868.16 2017-07-01 13:05:51.000 182 33796.08 147.01 17081.46 88888.00 2017-07-01 13:05:52.000 182 33796.02 147.00 17081.46 88888.00 2017-07-01 13:05:53.000 182 33796.07 147.05 17081.48 88888.00 2017-07-01 13:05:54.000 182 33796.08 147.03 17081.47 88888.00 2017-07-01 13:05:55.000 182 33796.08 147.04 17081.42 37868.21 2017-07-01 13:05:56.000 182 33796.04 147.00 17081.38 88888.00 2017-07-01 13:05:57.000 182 33796.02 146.94 17081.39 88888.00 2017-07-01 13:05:58.000 182 33796.02 146.92 17081.43 88888.00 2017-07-01 13:05:59.000 182 33796.05 146.97 17081.46 88888.00 2017-07-01 13:06:00.000 182 33796.07 147.01 17081.44 37868.13 2017-07-01 13:06:01.000 182 33796.09 147.01 17081.40 88888.00 2017-07-01 13:06:02.000 182 33796.08 146.98 17081.44 88888.00 2017-07-01 13:06:03.000 182 33796.04 146.97 17081.46 88888.00 2017-07-01 13:06:04.000 182 33796.03 146.98 17081.46 88888.00 2017-07-01 13:06:05.000 182 33796.01 146.96 17081.47 37868.04 2017-07-01 13:06:06.000 182 33795.99 146.92 17081.45 88888.00 2017-07-01 13:06:07.000 182 33795.94 146.89 17081.45 88888.00 2017-07-01 13:06:08.000 182 33795.93 146.87 17081.46 88888.00 2017-07-01 13:06:09.000 182 33795.97 146.86 17081.50 88888.00 2017-07-01 13:06:10.000 182 33795.96 146.86 17081.51 37868.12 2017-07-01 13:06:11.000 182 33795.93 146.89 17081.50 88888.00 2017-07-01 13:06:12.000 182 33795.92 146.90 17081.48 88888.00 2017-07-01 13:06:13.000 182 33795.91 146.89 17081.44 88888.00 2017-07-01 13:06:14.000 182 33795.89 146.88 17081.44 88888.00 2017-07-01 13:06:15.000 182 33795.95 146.88 17081.42 37868.10 2017-07-01 13:06:16.000 182 33795.97 146.89 17081.46 88888.00 2017-07-01 13:06:17.000 182 33795.95 146.88 17081.48 88888.00 2017-07-01 13:06:18.000 182 33795.92 146.91 17081.46 88888.00 2017-07-01 13:06:19.000 182 33795.98 146.89 17081.47 88888.00 2017-07-01 13:06:20.000 182 33795.98 146.87 17081.48 37868.19 2017-07-01 13:06:21.000 182 33795.93 146.90 17081.51 88888.00 2017-07-01 13:06:22.000 182 33795.92 146.94 17081.56 88888.00 2017-07-01 13:06:23.000 182 33795.93 146.95 17081.58 88888.00 2017-07-01 13:06:24.000 182 33795.95 146.93 17081.58 88888.00 2017-07-01 13:06:25.000 182 33795.96 146.93 17081.53 37867.97 2017-07-01 13:06:26.000 182 33795.97 146.93 17081.57 88888.00 2017-07-01 13:06:27.000 182 33795.97 146.94 17081.53 88888.00 2017-07-01 13:06:28.000 182 33795.98 146.95 17081.58 88888.00 2017-07-01 13:06:29.000 182 33795.94 146.90 17081.59 88888.00 2017-07-01 13:06:30.000 182 33795.89 146.87 17081.59 37868.07 2017-07-01 13:06:31.000 182 33795.90 146.87 17081.60 88888.00 2017-07-01 13:06:32.000 182 33795.85 146.87 17081.60 88888.00 2017-07-01 13:06:33.000 182 33795.84 146.88 17081.56 88888.00 2017-07-01 13:06:34.000 182 33795.86 146.93 17081.55 88888.00 2017-07-01 13:06:35.000 182 33795.83 146.92 17081.55 37868.10 2017-07-01 13:06:36.000 182 33795.84 146.92 17081.52 88888.00 2017-07-01 13:06:37.000 182 33795.83 146.94 17081.55 88888.00 2017-07-01 13:06:38.000 182 33795.86 146.98 17081.59 88888.00 2017-07-01 13:06:39.000 182 33795.85 146.93 17081.60 88888.00 2017-07-01 13:06:40.000 182 33795.84 146.87 17081.61 37867.93 2017-07-01 13:06:41.000 182 33795.85 146.88 17081.65 88888.00 2017-07-01 13:06:42.000 182 33795.86 146.94 17081.59 88888.00 2017-07-01 13:06:43.000 182 33795.86 146.95 17081.54 88888.00 2017-07-01 13:06:44.000 182 33795.81 146.94 17081.57 88888.00 2017-07-01 13:06:45.000 182 33795.86 146.96 17081.55 37868.00 2017-07-01 13:06:46.000 182 33795.86 146.96 17081.54 88888.00 2017-07-01 13:06:47.000 182 33795.88 146.95 17081.57 88888.00 2017-07-01 13:06:48.000 182 33795.90 146.97 17081.56 88888.00 2017-07-01 13:06:49.000 182 33795.89 147.00 17081.55 88888.00 2017-07-01 13:06:50.000 182 33795.87 147.01 17081.60 37868.10 2017-07-01 13:06:51.000 182 33795.86 147.00 17081.61 88888.00 2017-07-01 13:06:52.000 182 33795.84 147.00 17081.57 88888.00 2017-07-01 13:06:53.000 182 33795.81 147.03 17081.59 88888.00 2017-07-01 13:06:54.000 182 33795.83 147.00 17081.60 88888.00 2017-07-01 13:06:55.000 182 33795.84 146.99 17081.61 37868.00 2017-07-01 13:06:56.000 182 33795.88 147.00 17081.62 88888.00 2017-07-01 13:06:57.000 182 33795.86 146.99 17081.63 88888.00 2017-07-01 13:06:58.000 182 33795.85 147.02 17081.59 88888.00 2017-07-01 13:06:59.000 182 33795.83 146.99 17081.60 88888.00 2017-07-01 13:07:00.000 182 33795.83 146.98 17081.62 37867.98 2017-07-01 13:07:01.000 182 33795.84 146.99 17081.61 88888.00 2017-07-01 13:07:02.000 182 33795.87 147.01 17081.59 88888.00 2017-07-01 13:07:03.000 182 33795.87 147.04 17081.62 88888.00 2017-07-01 13:07:04.000 182 33795.89 147.03 17081.62 88888.00 2017-07-01 13:07:05.000 182 33795.88 147.01 17081.60 37867.97 2017-07-01 13:07:06.000 182 33795.87 147.00 17081.62 88888.00 2017-07-01 13:07:07.000 182 33795.86 146.95 17081.61 88888.00 2017-07-01 13:07:08.000 182 33795.86 146.98 17081.59 88888.00 2017-07-01 13:07:09.000 182 33795.89 147.02 17081.58 88888.00 2017-07-01 13:07:10.000 182 33795.89 147.05 17081.59 37868.06 2017-07-01 13:07:11.000 182 33795.92 147.06 17081.60 88888.00 2017-07-01 13:07:12.000 182 33795.92 147.01 17081.61 88888.00 2017-07-01 13:07:13.000 182 33795.89 147.01 17081.63 88888.00 2017-07-01 13:07:14.000 182 33795.88 147.01 17081.63 88888.00 2017-07-01 13:07:15.000 182 33795.86 146.98 17081.62 37868.02 2017-07-01 13:07:16.000 182 33795.87 146.99 17081.59 88888.00 2017-07-01 13:07:17.000 182 33795.87 146.96 17081.58 88888.00 2017-07-01 13:07:18.000 182 33795.85 146.97 17081.61 88888.00 2017-07-01 13:07:19.000 182 33795.84 146.97 17081.60 88888.00 2017-07-01 13:07:20.000 182 33795.85 147.00 17081.61 37868.01 2017-07-01 13:07:21.000 182 33795.84 147.00 17081.59 88888.00 2017-07-01 13:07:22.000 182 33795.85 146.99 17081.60 88888.00 2017-07-01 13:07:23.000 182 33795.86 146.98 17081.62 88888.00 2017-07-01 13:07:24.000 182 33795.88 146.98 17081.64 88888.00 2017-07-01 13:07:25.000 182 33795.90 147.00 17081.60 37867.99 2017-07-01 13:07:26.000 182 33795.89 146.98 17081.59 88888.00 2017-07-01 13:07:27.000 182 33795.90 147.00 17081.58 88888.00 2017-07-01 13:07:28.000 182 33795.89 147.04 17081.58 88888.00 2017-07-01 13:07:29.000 182 33795.91 147.09 17081.62 88888.00 2017-07-01 13:07:30.000 182 33795.92 147.08 17081.62 37868.05 2017-07-01 13:07:31.000 182 33795.91 147.04 17081.59 88888.00 2017-07-01 13:07:32.000 182 33795.90 147.03 17081.56 88888.00 2017-07-01 13:07:33.000 182 33795.86 147.05 17081.61 88888.00 2017-07-01 13:07:34.000 182 33795.91 147.09 17081.63 88888.00 2017-07-01 13:07:35.000 182 33795.91 147.10 17081.64 37868.09 2017-07-01 13:07:36.000 182 33795.90 147.12 17081.69 88888.00 2017-07-01 13:07:37.000 182 33795.89 147.13 17081.70 88888.00 2017-07-01 13:07:38.000 182 33795.93 147.13 17081.67 88888.00 2017-07-01 13:07:39.000 182 33795.89 147.09 17081.64 88888.00 2017-07-01 13:07:40.000 182 33795.84 147.07 17081.66 37868.04 2017-07-01 13:07:41.000 182 33795.84 147.07 17081.69 88888.00 2017-07-01 13:07:42.000 182 33795.86 147.06 17081.67 88888.00 2017-07-01 13:07:43.000 182 33795.84 147.07 17081.64 88888.00 2017-07-01 13:07:44.000 182 33795.85 147.16 17081.63 88888.00 2017-07-01 13:07:45.000 182 33795.89 147.17 17081.65 37867.93 2017-07-01 13:07:46.000 182 33795.89 147.11 17081.66 88888.00 2017-07-01 13:07:47.000 182 33795.86 147.10 17081.67 88888.00 2017-07-01 13:07:48.000 182 33795.90 147.12 17081.68 88888.00 2017-07-01 13:07:49.000 182 33795.87 147.15 17081.64 88888.00 2017-07-01 13:07:50.000 182 33795.92 147.16 17081.64 37868.06 2017-07-01 13:07:51.000 182 33795.93 147.15 17081.62 88888.00 2017-07-01 13:07:52.000 182 33795.93 147.15 17081.62 88888.00 2017-07-01 13:07:53.000 182 33795.91 147.16 17081.61 88888.00 2017-07-01 13:07:54.000 182 33795.89 147.16 17081.66 88888.00 2017-07-01 13:07:55.000 182 33795.93 147.17 17081.64 37868.12 2017-07-01 13:07:56.000 182 33795.96 147.15 17081.66 88888.00 2017-07-01 13:07:57.000 182 33795.92 147.11 17081.67 88888.00 2017-07-01 13:07:58.000 182 33795.93 147.10 17081.67 88888.00 2017-07-01 13:07:59.000 182 33795.95 147.10 17081.69 88888.00 2017-07-01 13:08:00.000 182 33795.96 147.09 17081.68 37868.11 2017-07-01 13:08:01.000 182 33795.96 147.11 17081.70 88888.00 2017-07-01 13:08:02.000 182 33795.97 147.10 17081.70 88888.00 2017-07-01 13:08:03.000 182 33795.96 147.13 17081.69 88888.00 2017-07-01 13:08:04.000 182 33795.97 147.14 17081.67 88888.00 2017-07-01 13:08:05.000 182 33795.95 147.12 17081.71 37867.97 2017-07-01 13:08:06.000 182 33795.93 147.13 17081.66 88888.00 2017-07-01 13:08:07.000 182 33795.91 147.11 17081.63 88888.00 2017-07-01 13:08:08.000 182 33795.93 147.13 17081.69 88888.00 2017-07-01 13:08:09.000 182 33795.91 147.12 17081.67 88888.00 2017-07-01 13:08:10.000 182 33795.93 147.15 17081.66 37868.12 2017-07-01 13:08:11.000 182 33795.90 147.14 17081.65 88888.00 2017-07-01 13:08:12.000 182 33795.91 147.14 17081.63 88888.00 2017-07-01 13:08:13.000 182 33795.89 147.13 17081.62 88888.00 2017-07-01 13:08:14.000 182 33795.88 147.15 17081.65 88888.00 2017-07-01 13:08:15.000 182 33795.95 147.17 17081.68 37868.12 2017-07-01 13:08:16.000 182 33795.94 147.17 17081.69 88888.00 2017-07-01 13:08:17.000 182 33795.92 147.21 17081.65 88888.00 2017-07-01 13:08:18.000 182 33795.93 147.19 17081.71 88888.00 2017-07-01 13:08:19.000 182 33795.92 147.21 17081.70 88888.00 2017-07-01 13:08:20.000 182 33795.94 147.21 17081.70 37868.23 2017-07-01 13:08:21.000 182 33795.96 147.18 17081.64 88888.00 2017-07-01 13:08:22.000 182 33795.94 147.21 17081.62 88888.00 2017-07-01 13:08:23.000 182 33795.95 147.24 17081.61 88888.00 2017-07-01 13:08:24.000 182 33795.96 147.23 17081.64 88888.00 2017-07-01 13:08:25.000 182 33795.98 147.23 17081.64 37868.16 2017-07-01 13:08:26.000 182 33796.00 147.24 17081.67 88888.00 2017-07-01 13:08:27.000 182 33795.99 147.21 17081.68 88888.00 2017-07-01 13:08:28.000 182 33795.96 147.19 17081.68 88888.00 2017-07-01 13:08:29.000 182 33795.99 147.21 17081.71 88888.00 2017-07-01 13:08:30.000 182 33796.02 147.23 17081.74 37868.07 2017-07-01 13:08:31.000 182 33796.04 147.20 17081.74 88888.00 2017-07-01 13:08:32.000 182 33796.02 147.21 17081.75 88888.00 2017-07-01 13:08:33.000 182 33796.00 147.23 17081.75 88888.00 2017-07-01 13:08:34.000 182 33796.02 147.20 17081.75 88888.00 2017-07-01 13:08:35.000 182 33796.04 147.20 17081.77 37868.21 2017-07-01 13:08:36.000 182 33796.02 147.22 17081.75 88888.00 2017-07-01 13:08:37.000 182 33796.05 147.24 17081.73 88888.00 2017-07-01 13:08:38.000 182 33796.10 147.25 17081.74 88888.00 2017-07-01 13:08:39.000 182 33796.09 147.25 17081.73 88888.00 2017-07-01 13:08:40.000 182 33796.10 147.23 17081.71 37868.26 2017-07-01 13:08:41.000 182 33796.08 147.24 17081.70 88888.00 2017-07-01 13:08:42.000 182 33796.06 147.25 17081.67 88888.00 2017-07-01 13:08:43.000 182 33796.04 147.25 17081.67 88888.00 2017-07-01 13:08:44.000 182 33796.08 147.25 17081.69 88888.00 2017-07-01 13:08:45.000 182 33796.09 147.27 17081.69 37868.29 2017-07-01 13:08:46.000 182 33796.13 147.29 17081.68 88888.00 2017-07-01 13:08:47.000 182 33796.12 147.25 17081.66 88888.00 2017-07-01 13:08:48.000 182 33796.12 147.28 17081.69 88888.00 2017-07-01 13:08:49.000 182 33796.14 147.26 17081.71 88888.00 2017-07-01 13:08:50.000 182 33796.16 147.25 17081.74 37868.27 2017-07-01 13:08:51.000 182 33796.14 147.27 17081.73 88888.00 2017-07-01 13:08:52.000 182 33796.14 147.26 17081.69 88888.00 2017-07-01 13:08:53.000 182 33796.17 147.25 17081.68 88888.00 2017-07-01 13:08:54.000 182 33796.16 147.25 17081.76 88888.00 2017-07-01 13:08:55.000 182 33796.20 147.26 17081.75 37868.37 2017-07-01 13:08:56.000 182 33796.17 147.31 17081.77 88888.00 2017-07-01 13:08:57.000 182 33796.19 147.30 17081.74 88888.00 2017-07-01 13:08:58.000 182 33796.15 147.31 17081.74 88888.00 2017-07-01 13:08:59.000 182 33796.12 147.32 17081.70 88888.00 2017-07-01 13:09:00.000 182 33796.08 147.30 17081.70 37868.30 2017-07-01 13:09:01.000 182 33796.05 147.32 17081.73 88888.00 2017-07-01 13:09:02.000 182 33796.08 147.33 17081.75 88888.00 2017-07-01 13:09:03.000 182 33796.10 147.34 17081.76 88888.00 2017-07-01 13:09:04.000 182 33796.11 147.33 17081.77 88888.00 2017-07-01 13:09:05.000 182 33796.11 147.27 17081.76 37868.25 2017-07-01 13:09:06.000 182 33796.11 147.29 17081.77 88888.00 2017-07-01 13:09:07.000 182 33796.11 147.28 17081.77 88888.00 2017-07-01 13:09:08.000 182 33796.11 147.27 17081.80 88888.00 2017-07-01 13:09:09.000 182 33796.09 147.28 17081.78 88888.00 2017-07-01 13:09:10.000 182 33796.06 147.26 17081.76 37868.33 2017-07-01 13:09:11.000 182 33796.09 147.25 17081.77 88888.00 2017-07-01 13:09:12.000 182 33796.13 147.25 17081.74 88888.00 2017-07-01 13:09:13.000 182 33796.10 147.28 17081.75 88888.00 2017-07-01 13:09:14.000 182 33796.07 147.28 17081.75 88888.00 2017-07-01 13:09:15.000 182 33796.08 147.30 17081.77 37868.35 2017-07-01 13:09:16.000 182 33796.07 147.31 17081.80 88888.00 2017-07-01 13:09:17.000 182 33796.07 147.28 17081.78 88888.00 2017-07-01 13:09:18.000 182 33796.06 147.26 17081.74 88888.00 2017-07-01 13:09:19.000 182 33796.00 147.29 17081.73 88888.00 2017-07-01 13:09:20.000 182 33796.01 147.31 17081.73 37868.30 2017-07-01 13:09:21.000 182 33796.02 147.33 17081.76 88888.00 2017-07-01 13:09:22.000 182 33796.04 147.36 17081.81 88888.00 2017-07-01 13:09:23.000 182 33795.98 147.31 17081.81 88888.00 2017-07-01 13:09:24.000 182 33795.95 147.30 17081.78 88888.00 2017-07-01 13:09:25.000 182 33795.95 147.34 17081.81 37868.24 2017-07-01 13:09:26.000 182 33795.95 147.37 17081.83 88888.00 2017-07-01 13:09:27.000 182 33795.95 147.38 17081.83 88888.00 2017-07-01 13:09:28.000 182 33795.94 147.33 17081.83 88888.00 2017-07-01 13:09:29.000 182 33795.95 147.32 17081.82 88888.00 2017-07-01 13:09:30.000 182 33795.96 147.31 17081.82 37868.19 2017-07-01 13:09:31.000 182 33795.94 147.35 17081.78 88888.00 2017-07-01 13:09:32.000 182 33795.96 147.40 17081.83 88888.00 2017-07-01 13:09:33.000 182 33795.95 147.39 17081.85 88888.00 2017-07-01 13:09:34.000 182 33795.94 147.41 17081.84 88888.00 2017-07-01 13:09:35.000 182 33795.99 147.46 17081.83 37868.24 2017-07-01 13:09:36.000 182 33795.97 147.47 17081.88 88888.00 2017-07-01 13:09:37.000 182 33795.96 147.46 17081.85 88888.00 2017-07-01 13:09:38.000 182 33795.98 147.49 17081.84 88888.00 2017-07-01 13:09:39.000 182 33795.94 147.50 17081.83 88888.00 2017-07-01 13:09:40.000 182 33795.94 147.51 17081.85 37868.28 2017-07-01 13:09:41.000 182 33795.97 147.50 17081.82 88888.00 2017-07-01 13:09:42.000 182 33795.99 147.54 17081.81 88888.00 2017-07-01 13:09:43.000 182 33795.96 147.54 17081.81 88888.00 2017-07-01 13:09:44.000 182 33795.99 147.54 17081.80 88888.00 2017-07-01 13:09:45.000 182 33795.98 147.51 17081.78 37868.21 2017-07-01 13:09:46.000 182 33795.99 147.55 17081.84 88888.00 2017-07-01 13:09:47.000 182 33795.99 147.57 17081.82 88888.00 2017-07-01 13:09:48.000 182 33795.99 147.60 17081.79 88888.00 2017-07-01 13:09:49.000 182 33795.97 147.58 17081.79 88888.00 2017-07-01 13:09:50.000 182 33796.00 147.59 17081.81 37868.18 2017-07-01 13:09:51.000 182 33796.02 147.62 17081.82 88888.00 2017-07-01 13:09:52.000 182 33796.00 147.59 17081.85 88888.00 2017-07-01 13:09:53.000 182 33796.04 147.61 17081.86 88888.00 2017-07-01 13:09:54.000 182 33796.02 147.56 17081.88 88888.00 2017-07-01 13:09:55.000 182 33796.02 147.58 17081.86 37868.11 2017-07-01 13:09:56.000 182 33796.04 147.57 17081.85 88888.00 2017-07-01 13:09:57.000 182 33796.02 147.61 17081.90 88888.00 2017-07-01 13:09:58.000 182 33796.00 147.63 17081.88 88888.00 2017-07-01 13:09:59.000 182 33796.01 147.61 17081.90 88888.00 2017-07-01 13:10:00.000 182 33796.02 147.64 17081.87 37868.22 2017-07-01 13:10:01.000 182 33796.03 147.60 17081.84 88888.00 2017-07-01 13:10:02.000 182 33795.98 147.58 17081.81 88888.00 2017-07-01 13:10:03.000 182 33795.98 147.59 17081.83 88888.00 2017-07-01 13:10:04.000 182 33796.00 147.62 17081.84 88888.00 2017-07-01 13:10:05.000 182 33795.96 147.61 17081.87 37868.16 2017-07-01 13:10:06.000 182 33795.97 147.62 17081.84 88888.00 2017-07-01 13:10:07.000 182 33795.95 147.62 17081.83 88888.00 2017-07-01 13:10:08.000 182 33795.94 147.65 17081.86 88888.00 2017-07-01 13:10:09.000 182 33795.98 147.67 17081.86 88888.00 2017-07-01 13:10:10.000 182 33795.95 147.66 17081.84 37868.23 2017-07-01 13:10:11.000 182 33795.92 147.67 17081.84 88888.00 2017-07-01 13:10:12.000 182 33795.90 147.69 17081.83 88888.00 2017-07-01 13:10:13.000 182 33795.92 147.71 17081.84 88888.00 2017-07-01 13:10:14.000 182 33795.94 147.70 17081.89 88888.00 2017-07-01 13:10:15.000 182 33795.92 147.72 17081.87 37868.15 2017-07-01 13:10:16.000 182 33795.93 147.71 17081.89 88888.00 2017-07-01 13:10:17.000 182 33795.90 147.70 17081.90 88888.00 2017-07-01 13:10:18.000 182 33795.90 147.71 17081.87 88888.00 2017-07-01 13:10:19.000 182 33795.92 147.67 17081.88 88888.00 2017-07-01 13:10:20.000 182 33795.92 147.69 17081.85 37868.12 2017-07-01 13:10:21.000 182 33795.90 147.68 17081.84 88888.00 2017-07-01 13:10:22.000 182 33795.89 147.68 17081.88 88888.00 2017-07-01 13:10:23.000 182 33795.92 147.65 17081.87 88888.00 2017-07-01 13:10:24.000 182 33795.91 147.66 17081.91 88888.00 2017-07-01 13:10:25.000 182 33795.92 147.66 17081.92 37868.07 2017-07-01 13:10:26.000 182 33795.89 147.67 17081.95 88888.00 2017-07-01 13:10:27.000 182 33795.91 147.66 17081.92 88888.00 2017-07-01 13:10:28.000 182 33795.89 147.69 17081.91 88888.00 2017-07-01 13:10:29.000 182 33795.87 147.65 17081.93 88888.00 2017-07-01 13:10:30.000 182 33795.85 147.69 17081.93 37868.12 2017-07-01 13:10:31.000 182 33795.83 147.70 17081.93 88888.00 2017-07-01 13:10:32.000 182 33795.85 147.71 17081.92 88888.00 2017-07-01 13:10:33.000 182 33795.87 147.75 17081.93 88888.00 2017-07-01 13:10:34.000 182 33795.89 147.75 17081.91 88888.00 2017-07-01 13:10:35.000 182 33795.88 147.69 17081.97 37868.17 2017-07-01 13:10:36.000 182 33795.88 147.69 17081.98 88888.00 2017-07-01 13:10:37.000 182 33795.88 147.68 17081.97 88888.00 2017-07-01 13:10:38.000 182 33795.85 147.66 17081.96 88888.00 2017-07-01 13:10:39.000 182 33795.85 147.66 17081.99 88888.00 2017-07-01 13:10:40.000 182 33795.83 147.69 17081.96 37868.12 2017-07-01 13:10:41.000 182 33795.82 147.70 17081.99 88888.00 2017-07-01 13:10:42.000 182 33795.82 147.70 17081.99 88888.00 2017-07-01 13:10:43.000 182 33795.83 147.68 17081.99 88888.00 2017-07-01 13:10:44.000 182 33795.81 147.67 17082.00 88888.00 2017-07-01 13:10:45.000 182 33795.79 147.64 17082.01 37868.10 2017-07-01 13:10:46.000 182 33795.81 147.64 17082.02 88888.00 2017-07-01 13:10:47.000 182 33795.81 147.65 17081.98 88888.00 2017-07-01 13:10:48.000 182 33795.82 147.68 17081.99 88888.00 2017-07-01 13:10:49.000 182 33795.79 147.69 17081.97 88888.00 2017-07-01 13:10:50.000 182 33795.84 147.72 17081.93 37868.05 2017-07-01 13:10:51.000 182 33795.83 147.75 17081.97 88888.00 2017-07-01 13:10:52.000 182 33795.83 147.72 17081.99 88888.00 2017-07-01 13:10:53.000 182 33795.81 147.72 17081.95 88888.00 2017-07-01 13:10:54.000 182 33795.83 147.73 17081.96 88888.00 2017-07-01 13:10:55.000 182 33795.83 147.73 17081.96 37868.20 2017-07-01 13:10:56.000 182 33795.88 147.73 17081.97 88888.00 2017-07-01 13:10:57.000 182 33795.87 147.71 17081.97 88888.00 2017-07-01 13:10:58.000 182 33795.90 147.71 17081.96 88888.00 2017-07-01 13:10:59.000 182 33795.89 147.72 17081.95 88888.00 2017-07-01 13:11:00.000 182 33795.89 147.72 17081.93 37868.19 2017-07-01 13:11:01.000 182 33795.93 147.72 17081.98 88888.00 2017-07-01 13:11:02.000 182 33795.96 147.74 17082.00 88888.00 2017-07-01 13:11:03.000 182 33795.95 147.72 17082.00 88888.00 2017-07-01 13:11:04.000 182 33795.96 147.71 17081.99 88888.00 2017-07-01 13:11:05.000 182 33795.95 147.73 17081.95 37868.23 2017-07-01 13:11:06.000 182 33795.93 147.69 17081.93 88888.00 2017-07-01 13:11:07.000 182 33795.95 147.71 17081.94 88888.00 2017-07-01 13:11:08.000 182 33795.98 147.70 17081.95 88888.00 2017-07-01 13:11:09.000 182 33795.98 147.66 17081.98 88888.00 2017-07-01 13:11:10.000 182 33796.00 147.69 17081.99 37868.35 2017-07-01 13:11:11.000 182 33796.00 147.68 17082.00 88888.00 2017-07-01 13:11:12.000 182 33795.98 147.65 17082.00 88888.00 2017-07-01 13:11:13.000 182 33795.97 147.64 17081.99 88888.00 2017-07-01 13:11:14.000 182 33795.97 147.65 17082.00 88888.00 2017-07-01 13:11:15.000 182 33795.97 147.66 17082.03 37868.27 2017-07-01 13:11:16.000 182 33796.02 147.66 17082.04 88888.00 2017-07-01 13:11:17.000 182 33795.95 147.62 17082.03 88888.00 2017-07-01 13:11:18.000 182 33795.92 147.61 17082.03 88888.00 2017-07-01 13:11:19.000 182 33795.94 147.61 17082.02 88888.00 2017-07-01 13:11:20.000 182 33795.96 147.59 17082.00 37868.27 2017-07-01 13:11:21.000 182 33795.94 147.60 17082.02 88888.00 2017-07-01 13:11:22.000 182 33795.92 147.63 17082.02 88888.00 2017-07-01 13:11:23.000 182 33795.94 147.64 17082.03 88888.00 2017-07-01 13:11:24.000 182 33795.91 147.70 17082.06 88888.00 2017-07-01 13:11:25.000 182 33795.86 147.69 17082.08 37868.34 2017-07-01 13:11:26.000 182 33795.91 147.68 17082.09 88888.00 2017-07-01 13:11:27.000 182 33795.92 147.65 17082.08 88888.00 2017-07-01 13:11:28.000 182 33795.89 147.70 17082.08 88888.00 2017-07-01 13:11:29.000 182 33795.90 147.73 17082.04 88888.00 2017-07-01 13:11:30.000 182 33795.92 147.72 17082.06 37868.24 2017-07-01 13:11:31.000 182 33795.95 147.71 17082.06 88888.00 2017-07-01 13:11:32.000 182 33795.92 147.73 17082.10 88888.00 2017-07-01 13:11:33.000 182 33795.91 147.73 17082.10 88888.00 2017-07-01 13:11:34.000 182 33795.94 147.71 17082.08 88888.00 2017-07-01 13:11:35.000 182 33795.96 147.71 17082.11 37868.32 2017-07-01 13:11:36.000 182 33795.94 147.72 17082.05 88888.00 2017-07-01 13:11:37.000 182 33795.94 147.72 17082.06 88888.00 2017-07-01 13:11:38.000 182 33795.97 147.70 17082.08 88888.00 2017-07-01 13:11:39.000 182 33795.95 147.73 17082.11 88888.00 2017-07-01 13:11:40.000 182 33795.97 147.70 17082.13 37868.33 2017-07-01 13:11:41.000 182 33795.99 147.70 17082.12 88888.00 2017-07-01 13:11:42.000 182 33795.97 147.74 17082.11 88888.00 2017-07-01 13:11:43.000 182 33796.01 147.73 17082.08 88888.00 2017-07-01 13:11:44.000 182 33796.01 147.70 17082.05 88888.00 2017-07-01 13:11:45.000 182 33795.99 147.69 17082.09 37868.19 2017-07-01 13:11:46.000 182 33795.99 147.71 17082.10 88888.00 2017-07-01 13:11:47.000 182 33795.99 147.75 17082.11 88888.00 2017-07-01 13:11:48.000 182 33796.01 147.74 17082.11 88888.00 2017-07-01 13:11:49.000 182 33796.01 147.73 17082.16 88888.00 2017-07-01 13:11:50.000 182 33796.04 147.73 17082.15 37868.26 2017-07-01 13:11:51.000 182 33796.03 147.75 17082.18 88888.00 2017-07-01 13:11:52.000 182 33796.02 147.75 17082.14 88888.00 2017-07-01 13:11:53.000 182 33796.01 147.74 17082.07 88888.00 2017-07-01 13:11:54.000 182 33796.01 147.75 17082.11 88888.00 2017-07-01 13:11:55.000 182 33795.99 147.72 17082.10 37868.22 2017-07-01 13:11:56.000 182 33796.00 147.73 17082.12 88888.00 2017-07-01 13:11:57.000 182 33796.00 147.74 17082.08 88888.00 2017-07-01 13:11:58.000 182 33796.00 147.73 17082.08 88888.00 2017-07-01 13:11:59.000 182 33795.99 147.74 17082.07 88888.00 2017-07-01 13:12:00.000 182 33795.98 147.77 17082.08 37868.26 2017-07-01 13:12:01.000 182 33796.01 147.79 17082.11 88888.00 2017-07-01 13:12:02.000 182 33796.03 147.79 17082.11 88888.00 2017-07-01 13:12:03.000 182 33796.04 147.79 17082.09 88888.00 2017-07-01 13:12:04.000 182 33796.01 147.74 17082.07 88888.00 2017-07-01 13:12:05.000 182 33796.00 147.70 17082.07 37868.23 2017-07-01 13:12:06.000 182 33796.03 147.70 17082.08 88888.00 2017-07-01 13:12:07.000 182 33796.02 147.74 17082.08 88888.00 2017-07-01 13:12:08.000 182 33795.97 147.74 17082.08 88888.00 2017-07-01 13:12:09.000 182 33796.00 147.73 17082.10 88888.00 2017-07-01 13:12:10.000 182 33796.02 147.73 17082.13 37868.33 2017-07-01 13:12:11.000 182 33796.03 147.70 17082.15 88888.00 2017-07-01 13:12:12.000 182 33796.01 147.68 17082.15 88888.00 2017-07-01 13:12:13.000 182 33795.99 147.68 17082.13 88888.00 2017-07-01 13:12:14.000 182 33796.02 147.70 17082.14 88888.00 2017-07-01 13:12:15.000 182 33796.02 147.71 17082.13 37868.38 2017-07-01 13:12:16.000 182 33796.02 147.68 17082.11 88888.00 2017-07-01 13:12:17.000 182 33796.04 147.64 17082.12 88888.00 2017-07-01 13:12:18.000 182 33796.06 147.60 17082.09 88888.00 2017-07-01 13:12:19.000 182 33796.08 147.60 17082.11 88888.00 2017-07-01 13:12:20.000 182 33796.08 147.59 17082.12 37868.39 2017-07-01 13:12:21.000 182 33796.12 147.61 17082.12 88888.00 2017-07-01 13:12:22.000 182 33796.11 147.63 17082.12 88888.00 2017-07-01 13:12:23.000 182 33796.12 147.59 17082.05 88888.00 2017-07-01 13:12:24.000 182 33796.09 147.60 17082.03 88888.00 2017-07-01 13:12:25.000 182 33796.07 147.62 17082.04 37868.38 2017-07-01 13:12:26.000 182 33796.06 147.64 17082.06 88888.00 2017-07-01 13:12:27.000 182 33796.04 147.62 17082.07 88888.00 2017-07-01 13:12:28.000 182 33796.02 147.63 17082.07 88888.00 2017-07-01 13:12:29.000 182 33796.01 147.60 17082.10 88888.00 2017-07-01 13:12:30.000 182 33796.05 147.62 17082.11 37868.29 2017-07-01 13:12:31.000 182 33796.05 147.64 17082.09 88888.00 2017-07-01 13:12:32.000 182 33796.04 147.68 17082.08 88888.00 2017-07-01 13:12:33.000 182 33796.04 147.67 17082.12 88888.00 2017-07-01 13:12:34.000 182 33796.07 147.65 17082.11 88888.00 2017-07-01 13:12:35.000 182 33796.08 147.66 17082.12 37868.34 2017-07-01 13:12:36.000 182 33796.04 147.70 17082.18 88888.00 2017-07-01 13:12:37.000 182 33796.02 147.75 17082.16 88888.00 2017-07-01 13:12:38.000 182 33796.06 147.72 17082.16 88888.00 2017-07-01 13:12:39.000 182 33796.05 147.72 17082.16 88888.00 2017-07-01 13:12:40.000 182 33796.02 147.69 17082.16 37868.38 2017-07-01 13:12:41.000 182 33796.00 147.66 17082.18 88888.00 2017-07-01 13:12:42.000 182 33796.03 147.62 17082.17 88888.00 2017-07-01 13:12:43.000 182 33796.02 147.63 17082.15 88888.00 2017-07-01 13:12:44.000 182 33796.03 147.63 17082.16 88888.00 2017-07-01 13:12:45.000 182 33796.03 147.58 17082.15 37868.30 2017-07-01 13:12:46.000 182 33796.03 147.56 17082.18 88888.00 2017-07-01 13:12:47.000 182 33796.01 147.55 17082.15 88888.00 2017-07-01 13:12:48.000 182 33796.01 147.58 17082.18 88888.00 2017-07-01 13:12:49.000 182 33796.04 147.63 17082.20 88888.00 2017-07-01 13:12:50.000 182 33796.05 147.65 17082.20 37868.39 2017-07-01 13:12:51.000 182 33796.03 147.63 17082.19 88888.00 2017-07-01 13:12:52.000 182 33796.02 147.60 17082.17 88888.00 2017-07-01 13:12:53.000 182 33796.02 147.56 17082.18 88888.00 2017-07-01 13:12:54.000 182 33796.06 147.59 17082.17 88888.00 2017-07-01 13:12:55.000 182 33796.06 147.65 17082.15 37868.39 2017-07-01 13:12:56.000 182 33796.06 147.66 17082.14 88888.00 2017-07-01 13:12:57.000 182 33796.04 147.64 17082.10 88888.00 2017-07-01 13:12:58.000 182 33796.00 147.65 17082.13 88888.00 2017-07-01 13:12:59.000 182 33795.98 147.62 17082.18 88888.00 2017-07-01 13:13:00.000 182 33796.01 147.57 17082.19 37868.39 2017-07-01 13:13:01.000 182 33796.00 147.55 17082.21 88888.00 2017-07-01 13:13:02.000 182 33795.98 147.56 17082.20 88888.00 2017-07-01 13:13:03.000 182 33795.95 147.54 17082.20 88888.00 2017-07-01 13:13:04.000 182 33795.99 147.58 17082.20 88888.00 2017-07-01 13:13:05.000 182 33796.01 147.58 17082.21 37868.43 2017-07-01 13:13:06.000 182 33796.01 147.59 17082.23 88888.00 2017-07-01 13:13:07.000 182 33795.99 147.56 17082.29 88888.00 2017-07-01 13:13:08.000 182 33795.98 147.56 17082.27 88888.00 2017-07-01 13:13:09.000 182 33795.97 147.52 17082.30 88888.00 2017-07-01 13:13:10.000 182 33796.01 147.53 17082.29 37868.33 2017-07-01 13:13:11.000 182 33796.02 147.57 17082.25 88888.00 2017-07-01 13:13:12.000 182 33796.01 147.56 17082.25 88888.00 2017-07-01 13:13:13.000 182 33795.97 147.53 17082.27 88888.00 2017-07-01 13:13:14.000 182 33795.97 147.54 17082.24 88888.00 2017-07-01 13:13:15.000 182 33795.96 147.54 17082.22 37868.38 2017-07-01 13:13:16.000 182 33795.93 147.56 17082.23 88888.00 2017-07-01 13:13:17.000 182 33795.91 147.57 17082.22 88888.00 2017-07-01 13:13:18.000 182 33795.91 147.56 17082.18 88888.00 2017-07-01 13:13:19.000 182 33795.91 147.56 17082.22 88888.00 2017-07-01 13:13:20.000 182 33795.90 147.57 17082.24 37868.34 2017-07-01 13:13:21.000 182 33795.89 147.57 17082.30 88888.00 2017-07-01 13:13:22.000 182 33795.85 147.58 17082.26 88888.00 2017-07-01 13:13:23.000 182 33795.79 147.55 17082.26 88888.00 2017-07-01 13:13:24.000 182 33795.80 147.49 17082.28 88888.00 2017-07-01 13:13:25.000 182 33795.84 147.50 17082.31 37868.26 2017-07-01 13:13:26.000 182 33795.83 147.51 17082.31 88888.00 2017-07-01 13:13:27.000 182 33795.84 147.54 17082.29 88888.00 2017-07-01 13:13:28.000 182 33795.85 147.52 17082.30 88888.00 2017-07-01 13:13:29.000 182 33795.84 147.53 17082.27 88888.00 2017-07-01 13:13:30.000 182 33795.82 147.53 17082.27 37868.34 2017-07-01 13:13:31.000 182 33795.83 147.51 17082.23 88888.00 2017-07-01 13:13:32.000 182 33795.82 147.53 17082.19 88888.00 2017-07-01 13:13:33.000 182 33795.79 147.53 17082.20 88888.00 2017-07-01 13:13:34.000 182 33795.80 147.47 17082.22 88888.00 2017-07-01 13:13:35.000 182 33795.77 147.50 17082.26 37868.31 2017-07-01 13:13:36.000 182 33795.80 147.54 17082.29 88888.00 2017-07-01 13:13:37.000 182 33795.76 147.51 17082.21 88888.00 2017-07-01 13:13:38.000 182 33795.76 147.51 17082.22 88888.00 2017-07-01 13:13:39.000 182 33795.76 147.51 17082.24 88888.00 2017-07-01 13:13:40.000 182 33795.75 147.52 17082.24 37868.19 2017-07-01 13:13:41.000 182 33795.71 147.50 17082.24 88888.00 2017-07-01 13:13:42.000 182 33795.73 147.52 17082.25 88888.00 2017-07-01 13:13:43.000 182 33795.78 147.50 17082.26 88888.00 2017-07-01 13:13:44.000 182 33795.76 147.49 17082.27 88888.00 2017-07-01 13:13:45.000 182 33795.74 147.44 17082.25 37868.28 2017-07-01 13:13:46.000 182 33795.74 147.44 17082.29 88888.00 2017-07-01 13:13:47.000 182 33795.73 147.47 17082.34 88888.00 2017-07-01 13:13:48.000 182 33795.75 147.48 17082.33 88888.00 2017-07-01 13:13:49.000 182 33795.77 147.47 17082.29 88888.00 2017-07-01 13:13:50.000 182 33795.74 147.49 17082.29 37868.10 2017-07-01 13:13:51.000 182 33795.72 147.49 17082.28 88888.00 2017-07-01 13:13:52.000 182 33795.74 147.49 17082.34 88888.00 2017-07-01 13:13:53.000 182 33795.75 147.46 17082.32 88888.00 2017-07-01 13:13:54.000 182 33795.70 147.48 17082.31 88888.00 2017-07-01 13:13:55.000 182 33795.66 147.51 17082.31 37868.18 2017-07-01 13:13:56.000 182 33795.66 147.49 17082.26 88888.00 2017-07-01 13:13:57.000 182 33795.62 147.47 17082.28 88888.00 2017-07-01 13:13:58.000 182 33795.64 147.49 17082.28 88888.00 2017-07-01 13:13:59.000 182 33795.64 147.46 17082.27 88888.00 2017-07-01 13:14:00.000 182 33795.66 147.42 17082.27 37868.18 2017-07-01 13:14:01.000 182 33795.64 147.45 17082.26 88888.00 2017-07-01 13:14:02.000 182 33795.60 147.49 17082.29 88888.00 2017-07-01 13:14:03.000 182 33795.60 147.47 17082.33 88888.00 2017-07-01 13:14:04.000 182 33795.63 147.49 17082.35 88888.00 2017-07-01 13:14:05.000 182 33795.61 147.54 17082.34 37868.13 2017-07-01 13:14:06.000 182 33795.61 147.53 17082.36 88888.00 2017-07-01 13:14:07.000 182 33795.59 147.51 17082.36 88888.00 2017-07-01 13:14:08.000 182 33795.58 147.50 17082.34 88888.00 2017-07-01 13:14:09.000 182 33795.58 147.51 17082.33 88888.00 2017-07-01 13:14:10.000 182 33795.61 147.52 17082.31 37868.06 2017-07-01 13:14:11.000 182 33795.58 147.50 17082.33 88888.00 2017-07-01 13:14:12.000 182 33795.57 147.50 17082.33 88888.00 2017-07-01 13:14:13.000 182 33795.53 147.48 17082.36 88888.00 2017-07-01 13:14:14.000 182 33795.52 147.48 17082.34 88888.00 2017-07-01 13:14:15.000 182 33795.51 147.49 17082.36 37868.12 2017-07-01 13:14:16.000 182 33795.48 147.50 17082.35 88888.00 2017-07-01 13:14:17.000 182 33795.47 147.48 17082.37 88888.00 2017-07-01 13:14:18.000 182 33795.48 147.49 17082.41 88888.00 2017-07-01 13:14:19.000 182 33795.48 147.46 17082.41 88888.00 2017-07-01 13:14:20.000 182 33795.44 147.48 17082.44 37868.00 2017-07-01 13:14:21.000 182 33795.44 147.49 17082.37 88888.00 2017-07-01 13:14:22.000 182 33795.46 147.49 17082.35 88888.00 2017-07-01 13:14:23.000 182 33795.46 147.51 17082.35 88888.00 2017-07-01 13:14:24.000 182 33795.46 147.49 17082.39 88888.00 2017-07-01 13:14:25.000 182 33795.46 147.47 17082.37 37867.99 2017-07-01 13:14:26.000 182 33795.44 147.47 17082.38 88888.00 2017-07-01 13:14:27.000 182 33795.41 147.48 17082.41 88888.00 2017-07-01 13:14:28.000 182 33795.39 147.51 17082.41 88888.00 2017-07-01 13:14:29.000 182 33795.38 147.46 17082.38 88888.00 2017-07-01 13:14:30.000 182 33795.41 147.48 17082.37 37867.89 2017-07-01 13:14:31.000 182 33795.38 147.47 17082.37 88888.00 2017-07-01 13:14:32.000 182 33795.38 147.47 17082.39 88888.00 2017-07-01 13:14:33.000 182 33795.44 147.46 17082.39 88888.00 2017-07-01 13:14:34.000 182 33795.46 147.43 17082.38 88888.00 2017-07-01 13:14:35.000 182 33795.49 147.45 17082.38 37867.95 2017-07-01 13:14:36.000 182 33795.47 147.50 17082.36 88888.00 2017-07-01 13:14:37.000 182 33795.44 147.46 17082.34 88888.00 2017-07-01 13:14:38.000 182 33795.48 147.45 17082.38 88888.00 2017-07-01 13:14:39.000 182 33795.50 147.48 17082.37 88888.00 2017-07-01 13:14:40.000 182 33795.51 147.47 17082.39 37867.87 2017-07-01 13:14:41.000 182 33795.51 147.46 17082.41 88888.00 2017-07-01 13:14:42.000 182 33795.48 147.45 17082.40 88888.00 2017-07-01 13:14:43.000 182 33795.48 147.48 17082.41 88888.00 2017-07-01 13:14:44.000 182 33795.46 147.47 17082.43 88888.00 2017-07-01 13:14:45.000 182 33795.46 147.43 17082.42 37867.99 2017-07-01 13:14:46.000 182 33795.41 147.43 17082.42 88888.00 2017-07-01 13:14:47.000 182 33795.39 147.42 17082.44 88888.00 2017-07-01 13:14:48.000 182 33795.38 147.40 17082.44 88888.00 2017-07-01 13:14:49.000 182 33795.37 147.42 17082.43 88888.00 2017-07-01 13:14:50.000 182 33795.41 147.43 17082.44 37867.89 2017-07-01 13:14:51.000 182 33795.43 147.45 17082.46 88888.00 2017-07-01 13:14:52.000 182 33795.40 147.39 17082.47 88888.00 2017-07-01 13:14:53.000 182 33795.38 147.38 17082.49 88888.00 2017-07-01 13:14:54.000 182 33795.37 147.40 17082.44 88888.00 2017-07-01 13:14:55.000 182 33795.40 147.42 17082.46 37867.93 2017-07-01 13:14:56.000 182 33795.41 147.47 17082.49 88888.00 2017-07-01 13:14:57.000 182 33795.40 147.48 17082.47 88888.00 2017-07-01 13:14:58.000 182 33795.40 147.44 17082.47 88888.00 2017-07-01 13:14:59.000 182 33795.37 147.47 17082.46 88888.00 2017-07-01 13:15:00.000 182 33795.36 147.45 17082.47 37867.94 2017-07-01 13:15:01.000 182 33795.36 147.47 17082.48 88888.00 2017-07-01 13:15:02.000 182 33795.35 147.49 17082.59 88888.00 2017-07-01 13:15:03.000 182 33795.33 147.47 17082.51 88888.00 2017-07-01 13:15:04.000 182 33795.35 147.48 17082.45 88888.00 2017-07-01 13:15:05.000 182 33795.36 147.42 17082.48 37867.92 2017-07-01 13:15:06.000 182 33795.38 147.43 17082.50 88888.00 2017-07-01 13:15:07.000 182 33795.37 147.44 17082.46 88888.00 2017-07-01 13:15:08.000 182 33795.34 147.45 17082.51 88888.00 2017-07-01 13:15:09.000 182 33795.33 147.43 17082.46 88888.00 2017-07-01 13:15:10.000 182 33795.31 147.42 17082.50 37867.78 2017-07-01 13:15:11.000 182 33795.31 147.43 17082.55 88888.00 2017-07-01 13:15:12.000 182 33795.34 147.44 17082.51 88888.00 2017-07-01 13:15:13.000 182 33795.31 147.46 17082.53 88888.00 2017-07-01 13:15:14.000 182 33795.28 147.48 17082.53 88888.00 2017-07-01 13:15:15.000 182 33795.26 147.48 17082.55 37867.87 2017-07-01 13:15:16.000 182 33795.27 147.48 17082.57 88888.00 2017-07-01 13:15:17.000 182 33795.26 147.48 17082.56 88888.00 2017-07-01 13:15:18.000 182 33795.24 147.44 17082.50 88888.00 2017-07-01 13:15:19.000 182 33795.25 147.46 17082.49 88888.00 2017-07-01 13:15:20.000 182 33795.27 147.43 17082.53 37867.93 2017-07-01 13:15:21.000 182 33795.29 147.41 17082.51 88888.00 2017-07-01 13:15:22.000 182 33795.28 147.41 17082.46 88888.00 2017-07-01 13:15:23.000 182 33795.29 147.38 17082.47 88888.00 2017-07-01 13:15:24.000 182 33795.31 147.39 17082.49 88888.00 2017-07-01 13:15:25.000 182 33795.35 147.37 17082.53 37867.95 2017-07-01 13:15:26.000 182 33795.31 147.36 17082.54 88888.00 2017-07-01 13:15:27.000 182 33795.32 147.39 17082.55 88888.00 2017-07-01 13:15:28.000 182 33795.33 147.39 17082.57 88888.00 2017-07-01 13:15:29.000 182 33795.33 147.37 17082.58 88888.00 2017-07-01 13:15:30.000 182 33795.36 147.37 17082.58 37867.91 2017-07-01 13:15:31.000 182 33795.35 147.34 17082.54 88888.00 2017-07-01 13:15:32.000 182 33795.34 147.30 17082.56 88888.00 2017-07-01 13:15:33.000 182 33795.36 147.29 17082.56 88888.00 2017-07-01 13:15:34.000 182 33795.37 147.33 17082.57 88888.00 2017-07-01 13:15:35.000 182 33795.37 147.33 17082.58 37868.05 2017-07-01 13:15:36.000 182 33795.38 147.35 17082.51 88888.00 2017-07-01 13:15:37.000 182 33795.41 147.33 17082.49 88888.00 2017-07-01 13:15:38.000 182 33795.41 147.32 17082.50 88888.00 2017-07-01 13:15:39.000 182 33795.40 147.32 17082.47 88888.00 2017-07-01 13:15:40.000 182 33795.43 147.30 17082.49 37868.05 2017-07-01 13:15:41.000 182 33795.40 147.29 17082.52 88888.00 2017-07-01 13:15:42.000 182 33795.38 147.28 17082.54 88888.00 2017-07-01 13:15:43.000 182 33795.37 147.28 17082.50 88888.00 2017-07-01 13:15:44.000 182 33795.37 147.26 17082.52 88888.00 2017-07-01 13:15:45.000 182 33795.39 147.25 17082.56 37867.94 2017-07-01 13:15:46.000 182 33795.40 147.23 17082.56 88888.00 2017-07-01 13:15:47.000 182 33795.42 147.22 17082.55 88888.00 2017-07-01 13:15:48.000 182 33795.44 147.19 17082.55 88888.00 2017-07-01 13:15:49.000 182 33795.48 147.18 17082.54 88888.00 2017-07-01 13:15:50.000 182 33795.45 147.19 17082.55 37867.95 2017-07-01 13:15:51.000 182 33795.48 147.19 17082.55 88888.00 2017-07-01 13:15:52.000 182 33795.50 147.18 17082.57 88888.00 2017-07-01 13:15:53.000 182 33795.47 147.15 17082.50 88888.00 2017-07-01 13:15:54.000 182 33795.49 147.22 17082.47 88888.00 2017-07-01 13:15:55.000 182 33795.46 147.21 17082.50 37868.10 2017-07-01 13:15:56.000 182 33795.44 147.21 17082.51 88888.00 2017-07-01 13:15:57.000 182 33795.44 147.20 17082.56 88888.00 2017-07-01 13:15:58.000 182 33795.45 147.20 17082.52 88888.00 2017-07-01 13:15:59.000 182 33795.52 147.22 17082.57 88888.00 2017-07-01 13:16:00.000 182 33795.49 147.18 17082.62 37868.12 2017-07-01 13:16:01.000 182 33795.46 147.19 17082.59 88888.00 2017-07-01 13:16:02.000 182 33795.46 147.17 17082.57 88888.00 2017-07-01 13:16:03.000 182 33795.48 147.18 17082.60 88888.00 2017-07-01 13:16:04.000 182 33795.47 147.22 17082.62 88888.00 2017-07-01 13:16:05.000 182 33795.48 147.20 17082.62 37868.07 2017-07-01 13:16:06.000 182 33795.49 147.18 17082.62 88888.00 2017-07-01 13:16:07.000 182 33795.47 147.23 17082.61 88888.00 2017-07-01 13:16:08.000 182 33795.46 147.20 17082.60 88888.00 2017-07-01 13:16:09.000 182 33795.47 147.20 17082.59 88888.00 2017-07-01 13:16:10.000 182 33795.47 147.20 17082.57 37868.15 2017-07-01 13:16:11.000 182 33795.46 147.20 17082.62 88888.00 2017-07-01 13:16:12.000 182 33795.46 147.22 17082.66 88888.00 2017-07-01 13:16:13.000 182 33795.50 147.21 17082.66 88888.00 2017-07-01 13:16:14.000 182 33795.52 147.19 17082.68 88888.00 2017-07-01 13:16:15.000 182 33795.49 147.20 17082.70 37868.26 2017-07-01 13:16:16.000 182 33795.52 147.20 17082.65 88888.00 2017-07-01 13:16:17.000 182 33795.53 147.21 17082.67 88888.00 2017-07-01 13:16:18.000 182 33795.50 147.20 17082.65 88888.00 2017-07-01 13:16:19.000 182 33795.51 147.18 17082.68 88888.00 2017-07-01 13:16:20.000 182 33795.53 147.16 17082.74 37868.20 2017-07-01 13:16:21.000 182 33795.51 147.16 17082.77 88888.00 2017-07-01 13:16:22.000 182 33795.57 147.16 17082.70 88888.00 2017-07-01 13:16:23.000 182 33795.59 147.16 17082.67 88888.00 2017-07-01 13:16:24.000 182 33795.59 147.17 17082.63 88888.00 2017-07-01 13:16:25.000 182 33795.57 147.11 17082.63 37868.16 2017-07-01 13:16:26.000 182 33795.58 147.10 17082.66 88888.00 2017-07-01 13:16:27.000 182 33795.56 147.13 17082.62 88888.00 2017-07-01 13:16:28.000 182 33795.54 147.15 17082.66 88888.00 2017-07-01 13:16:29.000 182 33795.61 147.12 17082.65 88888.00 2017-07-01 13:16:30.000 182 33795.64 147.11 17082.65 37868.19 2017-07-01 13:16:31.000 182 33795.64 147.08 17082.65 88888.00 2017-07-01 13:16:32.000 182 33795.60 147.10 17082.66 88888.00 2017-07-01 13:16:33.000 182 33795.59 147.10 17082.69 88888.00 2017-07-01 13:16:34.000 182 33795.58 147.10 17082.70 88888.00 2017-07-01 13:16:35.000 182 33795.59 147.10 17082.69 37868.15 2017-07-01 13:16:36.000 182 33795.62 147.10 17082.74 88888.00 2017-07-01 13:16:37.000 182 33795.58 147.08 17082.74 88888.00 2017-07-01 13:16:38.000 182 33795.56 147.10 17082.70 88888.00 2017-07-01 13:16:39.000 182 33795.55 147.07 17082.68 88888.00 2017-07-01 13:16:40.000 182 33795.56 147.12 17082.68 37868.25 2017-07-01 13:16:41.000 182 33795.58 147.13 17082.67 88888.00 2017-07-01 13:16:42.000 182 33795.61 147.13 17082.67 88888.00 2017-07-01 13:16:43.000 182 33795.59 147.15 17082.68 88888.00 2017-07-01 13:16:44.000 182 33795.64 147.14 17082.68 88888.00 2017-07-01 13:16:45.000 182 33795.63 147.17 17082.74 37868.24 2017-07-01 13:16:46.000 182 33795.61 147.18 17082.74 88888.00 2017-07-01 13:16:47.000 182 33795.64 147.18 17082.70 88888.00 2017-07-01 13:16:48.000 182 33795.66 147.15 17082.72 88888.00 2017-07-01 13:16:49.000 182 33795.66 147.14 17082.69 88888.00 2017-07-01 13:16:50.000 182 33795.62 147.16 17082.68 37868.20 2017-07-01 13:16:51.000 182 33795.66 147.14 17082.68 88888.00 2017-07-01 13:16:52.000 182 33795.63 147.10 17082.70 88888.00 2017-07-01 13:16:53.000 182 33795.64 147.10 17082.66 88888.00 2017-07-01 13:16:54.000 182 33795.61 147.13 17082.68 88888.00 2017-07-01 13:16:55.000 182 33795.58 147.15 17082.73 37868.27 2017-07-01 13:16:56.000 182 33795.59 147.15 17082.73 88888.00 2017-07-01 13:16:57.000 182 33795.60 147.17 17082.69 88888.00 2017-07-01 13:16:58.000 182 33795.60 147.15 17082.69 88888.00 2017-07-01 13:16:59.000 182 33795.57 147.14 17082.68 88888.00 2017-07-01 13:17:00.000 182 33795.58 147.17 17082.65 37868.29 2017-07-01 13:17:01.000 182 33795.59 147.16 17082.67 88888.00 2017-07-01 13:17:02.000 182 33795.61 147.15 17082.68 88888.00 2017-07-01 13:17:03.000 182 33795.58 147.12 17082.66 88888.00 2017-07-01 13:17:04.000 182 33795.60 147.11 17082.68 88888.00 2017-07-01 13:17:05.000 182 33795.57 147.15 17082.68 37868.34 2017-07-01 13:17:06.000 182 33795.59 147.19 17082.67 88888.00 2017-07-01 13:17:07.000 182 33795.57 147.18 17082.68 88888.00 2017-07-01 13:17:08.000 182 33795.57 147.19 17082.68 88888.00 2017-07-01 13:17:09.000 182 33795.61 147.21 17082.71 88888.00 2017-07-01 13:17:10.000 182 33795.63 147.20 17082.71 37868.19 2017-07-01 13:17:11.000 182 33795.64 147.18 17082.65 88888.00 2017-07-01 13:17:12.000 182 33795.62 147.17 17082.65 88888.00 2017-07-01 13:17:13.000 182 33795.65 147.18 17082.66 88888.00 2017-07-01 13:17:14.000 182 33795.66 147.17 17082.69 88888.00 2017-07-01 13:17:15.000 182 33795.66 147.14 17082.64 37868.28 2017-07-01 13:17:16.000 182 33795.61 147.13 17082.66 88888.00 2017-07-01 13:17:17.000 182 33795.61 147.11 17082.68 88888.00 2017-07-01 13:17:18.000 182 33795.65 147.11 17082.67 88888.00 2017-07-01 13:17:19.000 182 33795.63 147.10 17082.65 88888.00 2017-07-01 13:17:20.000 182 33795.61 147.14 17082.64 37868.33 2017-07-01 13:17:21.000 182 33795.62 147.17 17082.71 88888.00 2017-07-01 13:17:22.000 182 33795.61 147.18 17082.72 88888.00 2017-07-01 13:17:23.000 182 33795.61 147.17 17082.72 88888.00 2017-07-01 13:17:24.000 182 33795.59 147.16 17082.74 88888.00 2017-07-01 13:17:25.000 182 33795.57 147.15 17082.76 37868.33 2017-07-01 13:17:26.000 182 33795.58 147.16 17082.75 88888.00 2017-07-01 13:17:27.000 182 33795.61 147.17 17082.77 88888.00 2017-07-01 13:17:28.000 182 33795.62 147.15 17082.77 88888.00 2017-07-01 13:17:29.000 182 33795.62 147.14 17082.76 88888.00 2017-07-01 13:17:30.000 182 33795.64 147.12 17082.79 37868.37 2017-07-01 13:17:31.000 182 33795.67 147.14 17082.79 88888.00 2017-07-01 13:17:32.000 182 33795.67 147.15 17082.79 88888.00 2017-07-01 13:17:33.000 182 33795.67 147.15 17082.76 88888.00 2017-07-01 13:17:34.000 182 33795.67 147.14 17082.78 88888.00 2017-07-01 13:17:35.000 182 33795.67 147.14 17082.81 37868.24 2017-07-01 13:17:36.000 182 33795.69 147.17 17082.83 88888.00 2017-07-01 13:17:37.000 182 33795.66 147.18 17082.82 88888.00 2017-07-01 13:17:38.000 182 33795.70 147.18 17082.81 88888.00 2017-07-01 13:17:39.000 182 33795.72 147.13 17082.80 88888.00 2017-07-01 13:17:40.000 182 33795.70 147.13 17082.74 37868.43 2017-07-01 13:17:41.000 182 33795.70 147.11 17082.75 88888.00 2017-07-01 13:17:42.000 182 33795.75 147.12 17082.73 88888.00 2017-07-01 13:17:43.000 182 33795.74 147.14 17082.71 88888.00 2017-07-01 13:17:44.000 182 33795.79 147.14 17082.74 88888.00 2017-07-01 13:17:45.000 182 33795.76 147.14 17082.73 37868.44 2017-07-01 13:17:46.000 182 33795.74 147.15 17082.76 88888.00 2017-07-01 13:17:47.000 182 33795.78 147.11 17082.76 88888.00 2017-07-01 13:17:48.000 182 33795.78 147.11 17082.76 88888.00 2017-07-01 13:17:49.000 182 33795.81 147.12 17082.77 88888.00 2017-07-01 13:17:50.000 182 33795.76 147.07 17082.77 37868.39 2017-07-01 13:17:51.000 182 33795.75 147.07 17082.76 88888.00 2017-07-01 13:17:52.000 182 33795.79 147.08 17082.76 88888.00 2017-07-01 13:17:53.000 182 33795.81 147.09 17082.78 88888.00 2017-07-01 13:17:54.000 182 33795.77 147.03 17082.76 88888.00 2017-07-01 13:17:55.000 182 33795.79 146.99 17082.72 37868.51 2017-07-01 13:17:56.000 182 33795.79 147.01 17082.69 88888.00 2017-07-01 13:17:57.000 182 33795.77 147.03 17082.70 88888.00 2017-07-01 13:17:58.000 182 33795.80 147.06 17082.71 88888.00 2017-07-01 13:17:59.000 182 33795.83 147.06 17082.73 88888.00 2017-07-01 13:18:00.000 182 33795.83 147.05 17082.75 37868.54 2017-07-01 13:18:01.000 182 33795.87 147.06 17082.75 88888.00 2017-07-01 13:18:02.000 182 33795.89 147.05 17082.72 88888.00 2017-07-01 13:18:03.000 182 33795.89 147.04 17082.73 88888.00 2017-07-01 13:18:04.000 182 33795.89 147.07 17082.73 88888.00 2017-07-01 13:18:05.000 182 33795.90 147.03 17082.71 37868.58 2017-07-01 13:18:06.000 182 33795.91 147.04 17082.72 88888.00 2017-07-01 13:18:07.000 182 33795.89 147.02 17082.69 88888.00 2017-07-01 13:18:08.000 182 33795.88 146.99 17082.67 88888.00 2017-07-01 13:18:09.000 182 33795.90 147.04 17082.71 88888.00 2017-07-01 13:18:10.000 182 33795.91 147.07 17082.69 37868.58 2017-07-01 13:18:11.000 182 33795.90 147.08 17082.71 88888.00 2017-07-01 13:18:12.000 182 33795.89 147.08 17082.70 88888.00 2017-07-01 13:18:13.000 182 33795.92 147.09 17082.70 88888.00 2017-07-01 13:18:14.000 182 33795.97 147.10 17082.77 88888.00 2017-07-01 13:18:15.000 182 33795.92 147.04 17082.76 37868.50 2017-07-01 13:18:16.000 182 33795.91 146.99 17082.76 88888.00 2017-07-01 13:18:17.000 182 33795.97 147.01 17082.77 88888.00 2017-07-01 13:18:18.000 182 33795.97 147.01 17082.78 88888.00 2017-07-01 13:18:19.000 182 33795.96 147.03 17082.78 88888.00 2017-07-01 13:18:20.000 182 33795.94 147.03 17082.75 37868.55 2017-07-01 13:18:21.000 182 33795.96 147.04 17082.76 88888.00 2017-07-01 13:18:22.000 182 33795.94 147.05 17082.76 88888.00 2017-07-01 13:18:23.000 182 33795.95 147.07 17082.74 88888.00 2017-07-01 13:18:24.000 182 33795.96 147.11 17082.73 88888.00 2017-07-01 13:18:25.000 182 33795.96 147.07 17082.77 37868.61 2017-07-01 13:18:26.000 182 33795.94 147.03 17082.81 88888.00 2017-07-01 13:18:27.000 182 33795.92 147.05 17082.80 88888.00 2017-07-01 13:18:28.000 182 33795.96 147.05 17082.77 88888.00 2017-07-01 13:18:29.000 182 33795.94 147.07 17082.77 88888.00 2017-07-01 13:18:30.000 182 33795.91 147.10 17082.81 37868.54 2017-07-01 13:18:31.000 182 33795.93 147.08 17082.84 88888.00 2017-07-01 13:18:32.000 182 33795.92 147.04 17082.80 88888.00 2017-07-01 13:18:33.000 182 33795.91 147.01 17082.79 88888.00 2017-07-01 13:18:34.000 182 33795.88 147.03 17082.80 88888.00 2017-07-01 13:18:35.000 182 33795.87 147.06 17082.81 37868.61 2017-07-01 13:18:36.000 182 33795.85 147.08 17082.82 88888.00 2017-07-01 13:18:37.000 182 33795.83 147.08 17082.83 88888.00 2017-07-01 13:18:38.000 182 33795.86 147.08 17082.84 88888.00 2017-07-01 13:18:39.000 182 33795.88 147.10 17082.86 88888.00 2017-07-01 13:18:40.000 182 33795.87 147.08 17082.85 37868.55 2017-07-01 13:18:41.000 182 33795.88 147.14 17082.85 88888.00 2017-07-01 13:18:42.000 182 33795.90 147.15 17082.87 88888.00 2017-07-01 13:18:43.000 182 33795.91 147.11 17082.82 88888.00 2017-07-01 13:18:44.000 182 33795.87 147.12 17082.76 88888.00 2017-07-01 13:18:45.000 182 33795.84 147.17 17082.75 37868.55 2017-07-01 13:18:46.000 182 33795.82 147.18 17082.78 88888.00 2017-07-01 13:18:47.000 182 33795.83 147.21 17082.82 88888.00 2017-07-01 13:18:48.000 182 33795.86 147.22 17082.83 88888.00 2017-07-01 13:18:49.000 182 33795.85 147.21 17082.80 88888.00 2017-07-01 13:18:50.000 182 33795.88 147.18 17082.82 37868.51 2017-07-01 13:18:51.000 182 33795.87 147.19 17082.83 88888.00 2017-07-01 13:18:52.000 182 33795.87 147.18 17082.81 88888.00 2017-07-01 13:18:53.000 182 33795.90 147.21 17082.81 88888.00 2017-07-01 13:18:54.000 182 33795.89 147.20 17082.80 88888.00 2017-07-01 13:18:55.000 182 33795.89 147.19 17082.82 37868.54 2017-07-01 13:18:56.000 182 33795.89 147.20 17082.78 88888.00 2017-07-01 13:18:57.000 182 33795.87 147.21 17082.78 88888.00 2017-07-01 13:18:58.000 182 33795.86 147.19 17082.79 88888.00 2017-07-01 13:18:59.000 182 33795.83 147.19 17082.83 88888.00 2017-07-01 13:19:00.000 182 33795.83 147.18 17082.82 37868.48 2017-07-01 13:19:01.000 182 33795.81 147.16 17082.82 88888.00 2017-07-01 13:19:02.000 182 33795.85 147.18 17082.78 88888.00 2017-07-01 13:19:03.000 182 33795.85 147.19 17082.80 88888.00 2017-07-01 13:19:04.000 182 33795.87 147.17 17082.78 88888.00 2017-07-01 13:19:05.000 182 33795.89 147.13 17082.78 37868.57 2017-07-01 13:19:06.000 182 33795.86 147.17 17082.80 88888.00 2017-07-01 13:19:07.000 182 33795.88 147.20 17082.78 88888.00 2017-07-01 13:19:08.000 182 33795.88 147.18 17082.78 88888.00 2017-07-01 13:19:09.000 182 33795.90 147.17 17082.76 88888.00 2017-07-01 13:19:10.000 182 33795.93 147.14 17082.78 37868.44 2017-07-01 13:19:11.000 182 33795.89 147.14 17082.80 88888.00 2017-07-01 13:19:12.000 182 33795.87 147.16 17082.81 88888.00 2017-07-01 13:19:13.000 182 33795.84 147.18 17082.80 88888.00 2017-07-01 13:19:14.000 182 33795.89 147.21 17082.82 88888.00 2017-07-01 13:19:15.000 182 33795.89 147.16 17082.81 37868.53 2017-07-01 13:19:16.000 182 33795.88 147.14 17082.79 88888.00 2017-07-01 13:19:17.000 182 33795.86 147.17 17082.79 88888.00 2017-07-01 13:19:18.000 182 33795.85 147.16 17082.82 88888.00 2017-07-01 13:19:19.000 182 33795.87 147.15 17082.85 88888.00 2017-07-01 13:19:20.000 182 33795.87 147.16 17082.85 37868.60 2017-07-01 13:19:21.000 182 33795.87 147.15 17082.83 88888.00 2017-07-01 13:19:22.000 182 33795.85 147.14 17082.84 88888.00 2017-07-01 13:19:23.000 182 33795.87 147.12 17082.86 88888.00 2017-07-01 13:19:24.000 182 33795.88 147.15 17082.84 88888.00 2017-07-01 13:19:25.000 182 33795.87 147.18 17082.80 37868.54 2017-07-01 13:19:26.000 182 33795.88 147.17 17082.81 88888.00 2017-07-01 13:19:27.000 182 33795.86 147.15 17082.84 88888.00 2017-07-01 13:19:28.000 182 33795.85 147.14 17082.82 88888.00 2017-07-01 13:19:29.000 182 33795.87 147.15 17082.86 88888.00 2017-07-01 13:19:30.000 182 33795.88 147.10 17082.89 37868.60 2017-07-01 13:19:31.000 182 33795.89 147.10 17082.85 88888.00 2017-07-01 13:19:32.000 182 33795.90 147.13 17082.87 88888.00 2017-07-01 13:19:33.000 182 33795.93 147.14 17082.84 88888.00 2017-07-01 13:19:34.000 182 33795.95 147.13 17082.84 88888.00 2017-07-01 13:19:35.000 182 33795.95 147.09 17082.85 37868.48 2017-07-01 13:19:36.000 182 33795.95 147.13 17082.86 88888.00 2017-07-01 13:19:37.000 182 33795.89 147.14 17082.87 88888.00 2017-07-01 13:19:38.000 182 33795.94 147.12 17082.89 88888.00 2017-07-01 13:19:39.000 182 33795.96 147.11 17082.86 88888.00 2017-07-01 13:19:40.000 182 33795.92 147.08 17082.88 37868.60 2017-07-01 13:19:41.000 182 33795.91 147.10 17082.89 88888.00 2017-07-01 13:19:42.000 182 33795.97 147.10 17082.89 88888.00 2017-07-01 13:19:43.000 182 33795.97 147.11 17082.89 88888.00 2017-07-01 13:19:44.000 182 33795.98 147.12 17082.87 88888.00 2017-07-01 13:19:45.000 182 33795.97 147.14 17082.90 37868.66 2017-07-01 13:19:46.000 182 33795.96 147.18 17082.89 88888.00 2017-07-01 13:19:47.000 182 33795.97 147.19 17082.90 88888.00 2017-07-01 13:19:48.000 182 33795.93 147.17 17082.91 88888.00 2017-07-01 13:19:49.000 182 33795.95 147.16 17082.91 88888.00 2017-07-01 13:19:50.000 182 33795.95 147.15 17082.92 37868.70 2017-07-01 13:19:51.000 182 33795.99 147.14 17082.86 88888.00 2017-07-01 13:19:52.000 182 33796.01 147.12 17082.90 88888.00 2017-07-01 13:19:53.000 182 33796.03 147.15 17082.96 88888.00 2017-07-01 13:19:54.000 182 33796.07 147.12 17082.95 88888.00 2017-07-01 13:19:55.000 182 33796.09 147.11 17082.96 37868.70 2017-07-01 13:19:56.000 182 33796.08 147.07 17083.00 88888.00 2017-07-01 13:19:57.000 182 33796.11 147.10 17082.95 88888.00 2017-07-01 13:19:58.000 182 33796.11 147.12 17082.93 88888.00 2017-07-01 13:19:59.000 182 33796.11 147.11 17082.88 88888.00 2017-07-01 13:20:00.000 182 33796.12 147.08 17082.88 37868.81 2017-07-01 13:20:01.000 182 33796.09 147.13 17082.86 88888.00 2017-07-01 13:20:02.000 182 33796.14 147.13 17082.90 88888.00 2017-07-01 13:20:03.000 182 33796.15 147.09 17082.91 88888.00 2017-07-01 13:20:04.000 182 33796.19 147.04 17082.94 88888.00 2017-07-01 13:20:05.000 182 33796.18 147.04 17082.89 37868.87 2017-07-01 13:20:06.000 182 33796.15 147.04 17082.89 88888.00 2017-07-01 13:20:07.000 182 33796.15 147.06 17082.90 88888.00 2017-07-01 13:20:08.000 182 33796.17 147.07 17082.88 88888.00 2017-07-01 13:20:09.000 182 33796.21 147.09 17082.89 88888.00 2017-07-01 13:20:10.000 182 33796.28 147.06 17082.88 37868.78 2017-07-01 13:20:11.000 182 33796.33 147.05 17082.89 88888.00 2017-07-01 13:20:12.000 182 33796.32 147.02 17082.90 88888.00 2017-07-01 13:20:13.000 182 33796.30 147.04 17082.90 88888.00 2017-07-01 13:20:14.000 182 33796.27 147.00 17082.88 88888.00 2017-07-01 13:20:15.000 182 33796.26 146.98 17082.86 37868.84 2017-07-01 13:20:16.000 182 33796.24 146.94 17082.81 88888.00 2017-07-01 13:20:17.000 182 33796.23 146.97 17082.80 88888.00 2017-07-01 13:20:18.000 182 33796.32 147.00 17082.81 88888.00 2017-07-01 13:20:19.000 182 33796.33 147.01 17082.80 88888.00 2017-07-01 13:20:20.000 182 33796.32 147.02 17082.81 37868.89 2017-07-01 13:20:21.000 182 33796.27 147.01 17082.81 88888.00 2017-07-01 13:20:22.000 182 33796.24 147.01 17082.86 88888.00 2017-07-01 13:20:23.000 182 33796.29 146.96 17082.83 88888.00 2017-07-01 13:20:24.000 182 33796.31 146.96 17082.84 88888.00 2017-07-01 13:20:25.000 182 33796.32 146.96 17082.84 37868.99 2017-07-01 13:20:26.000 182 33796.34 146.93 17082.84 88888.00 2017-07-01 13:20:27.000 182 33796.33 146.91 17082.84 88888.00 2017-07-01 13:20:28.000 182 33796.29 146.92 17082.83 88888.00 2017-07-01 13:20:29.000 182 33796.30 146.91 17082.83 88888.00 2017-07-01 13:20:30.000 182 33796.29 146.88 17082.84 37868.88 2017-07-01 13:20:31.000 182 33796.31 146.92 17082.86 88888.00 2017-07-01 13:20:32.000 182 33796.34 146.97 17082.85 88888.00 2017-07-01 13:20:33.000 182 33796.31 146.93 17082.85 88888.00 2017-07-01 13:20:34.000 182 33796.31 146.87 17082.85 88888.00 2017-07-01 13:20:35.000 182 33796.28 146.87 17082.84 37868.88 2017-07-01 13:20:36.000 182 33796.28 146.90 17082.83 88888.00 2017-07-01 13:20:37.000 182 33796.25 146.92 17082.86 88888.00 2017-07-01 13:20:38.000 182 33796.28 146.96 17082.87 88888.00 2017-07-01 13:20:39.000 182 33796.26 146.96 17082.86 88888.00 2017-07-01 13:20:40.000 182 33796.25 146.97 17082.87 37868.89 2017-07-01 13:20:41.000 182 33796.23 146.95 17082.85 88888.00 2017-07-01 13:20:42.000 182 33796.22 146.92 17082.88 88888.00 2017-07-01 13:20:43.000 182 33796.24 146.89 17082.89 88888.00 2017-07-01 13:20:44.000 182 33796.26 146.91 17082.88 88888.00 2017-07-01 13:20:45.000 182 33796.26 146.95 17082.87 37868.93 2017-07-01 13:20:46.000 182 33796.25 146.98 17082.86 88888.00 2017-07-01 13:20:47.000 182 33796.24 146.95 17082.84 88888.00 2017-07-01 13:20:48.000 182 33796.24 146.92 17082.82 88888.00 2017-07-01 13:20:49.000 182 33796.29 146.93 17082.86 88888.00 2017-07-01 13:20:50.000 182 33796.26 146.93 17082.90 37868.82 2017-07-01 13:20:51.000 182 33796.21 146.94 17082.89 88888.00 2017-07-01 13:20:52.000 182 33796.19 146.96 17082.89 88888.00 2017-07-01 13:20:53.000 182 33796.19 146.98 17082.86 88888.00 2017-07-01 13:20:54.000 182 33796.19 146.94 17082.87 88888.00 2017-07-01 13:20:55.000 182 33796.18 146.93 17082.91 37868.76 2017-07-01 13:20:56.000 182 33796.21 146.90 17082.90 88888.00 2017-07-01 13:20:57.000 182 33796.18 146.91 17082.91 88888.00 2017-07-01 13:20:58.000 182 33796.16 146.93 17082.91 88888.00 2017-07-01 13:20:59.000 182 33796.18 146.94 17082.91 88888.00 2017-07-01 13:21:00.000 182 33796.17 146.90 17082.95 37868.86 2017-07-01 13:21:01.000 182 33796.15 146.91 17082.94 88888.00 2017-07-01 13:21:02.000 182 33796.19 146.89 17082.96 88888.00 2017-07-01 13:21:03.000 182 33796.15 146.91 17082.95 88888.00 2017-07-01 13:21:04.000 182 33796.19 146.90 17082.93 88888.00 2017-07-01 13:21:05.000 182 33796.20 146.92 17082.92 37868.82 2017-07-01 13:21:06.000 182 33796.18 146.93 17082.93 88888.00 2017-07-01 13:21:07.000 182 33796.15 146.93 17082.97 88888.00 2017-07-01 13:21:08.000 182 33796.17 146.94 17082.97 88888.00 2017-07-01 13:21:09.000 182 33796.16 146.94 17082.97 88888.00 2017-07-01 13:21:10.000 182 33796.14 146.92 17083.00 37868.79 2017-07-01 13:21:11.000 182 33796.09 146.87 17083.00 88888.00 2017-07-01 13:21:12.000 182 33796.13 146.85 17082.99 88888.00 2017-07-01 13:21:13.000 182 33796.13 146.83 17083.01 88888.00 2017-07-01 13:21:14.000 182 33796.11 146.83 17083.02 88888.00 2017-07-01 13:21:15.000 182 33796.14 146.83 17082.99 37868.87 2017-07-01 13:21:16.000 182 33796.17 146.79 17083.02 88888.00 2017-07-01 13:21:17.000 182 33796.16 146.79 17083.01 88888.00 2017-07-01 13:21:18.000 182 33796.15 146.82 17083.00 88888.00 2017-07-01 13:21:19.000 182 33796.11 146.80 17082.96 88888.00 2017-07-01 13:21:20.000 182 33796.14 146.74 17082.98 37868.82 2017-07-01 13:21:21.000 182 33796.15 146.75 17082.95 88888.00 2017-07-01 13:21:22.000 182 33796.11 146.74 17082.94 88888.00 2017-07-01 13:21:23.000 182 33796.14 146.70 17082.94 88888.00 2017-07-01 13:21:24.000 182 33796.15 146.71 17082.95 88888.00 2017-07-01 13:21:25.000 182 33796.15 146.68 17082.95 37868.90 2017-07-01 13:21:26.000 182 33796.17 146.71 17082.95 88888.00 2017-07-01 13:21:27.000 182 33796.18 146.76 17082.96 88888.00 2017-07-01 13:21:28.000 182 33796.17 146.75 17082.97 88888.00 2017-07-01 13:21:29.000 182 33796.18 146.73 17082.96 88888.00 2017-07-01 13:21:30.000 182 33796.15 146.76 17082.99 37868.84 2017-07-01 13:21:31.000 182 33796.18 146.77 17082.99 88888.00 2017-07-01 13:21:32.000 182 33796.19 146.73 17082.99 88888.00 2017-07-01 13:21:33.000 182 33796.18 146.72 17082.97 88888.00 2017-07-01 13:21:34.000 182 33796.15 146.70 17082.99 88888.00 2017-07-01 13:21:35.000 182 33796.16 146.62 17082.94 37868.87 2017-07-01 13:21:36.000 182 33796.15 146.61 17082.96 88888.00 2017-07-01 13:21:37.000 182 33796.13 146.57 17082.96 88888.00 2017-07-01 13:21:38.000 182 33796.15 146.57 17082.96 88888.00 2017-07-01 13:21:39.000 182 33796.17 146.56 17082.93 88888.00 2017-07-01 13:21:40.000 182 33796.17 146.61 17082.98 37868.93 2017-07-01 13:21:41.000 182 33796.14 146.57 17082.99 88888.00 2017-07-01 13:21:42.000 182 33796.14 146.54 17082.99 88888.00 2017-07-01 13:21:43.000 182 33796.16 146.52 17082.99 88888.00 2017-07-01 13:21:44.000 182 33796.17 146.55 17083.02 88888.00 2017-07-01 13:21:45.000 182 33796.19 146.56 17083.04 37868.84 2017-07-01 13:21:46.000 182 33796.17 146.57 17083.03 88888.00 2017-07-01 13:21:47.000 182 33796.20 146.55 17083.01 88888.00 2017-07-01 13:21:48.000 182 33796.18 146.51 17083.00 88888.00 2017-07-01 13:21:49.000 182 33796.15 146.54 17083.00 88888.00 2017-07-01 13:21:50.000 182 33796.17 146.50 17083.01 37868.86 2017-07-01 13:21:51.000 182 33796.16 146.50 17082.99 88888.00 2017-07-01 13:21:52.000 182 33796.14 146.47 17082.96 88888.00 2017-07-01 13:21:53.000 182 33796.15 146.44 17082.98 88888.00 2017-07-01 13:21:54.000 182 33796.15 146.49 17083.03 88888.00 2017-07-01 13:21:55.000 182 33796.16 146.53 17083.02 37868.71 2017-07-01 13:21:56.000 182 33796.16 146.54 17083.10 88888.00 2017-07-01 13:21:57.000 182 33796.16 146.53 17083.12 88888.00 2017-07-01 13:21:58.000 182 33796.19 146.50 17083.12 88888.00 2017-07-01 13:21:59.000 182 33796.18 146.50 17083.14 88888.00 2017-07-01 13:22:00.000 182 33796.18 146.49 17083.12 37868.79 2017-07-01 13:22:01.000 182 33796.13 146.48 17083.09 88888.00 2017-07-01 13:22:02.000 182 33796.13 146.53 17083.12 88888.00 2017-07-01 13:22:03.000 182 33796.14 146.55 17083.09 88888.00 2017-07-01 13:22:04.000 182 33796.15 146.53 17083.11 88888.00 2017-07-01 13:22:05.000 182 33796.15 146.43 17083.13 37868.89 2017-07-01 13:22:06.000 182 33796.12 146.44 17083.14 88888.00 2017-07-01 13:22:07.000 182 33796.09 146.44 17083.13 88888.00 2017-07-01 13:22:08.000 182 33796.09 146.43 17083.14 88888.00 2017-07-01 13:22:09.000 182 33796.07 146.40 17083.13 88888.00 2017-07-01 13:22:10.000 182 33796.10 146.44 17083.12 37868.92 2017-07-01 13:22:11.000 182 33796.08 146.47 17083.13 88888.00 2017-07-01 13:22:12.000 182 33796.05 146.41 17083.14 88888.00 2017-07-01 13:22:13.000 182 33796.12 146.40 17083.16 88888.00 2017-07-01 13:22:14.000 182 33796.19 146.43 17083.15 88888.00 2017-07-01 13:22:15.000 182 33796.17 146.41 17083.16 37868.81 2017-07-01 13:22:16.000 182 33796.13 146.39 17083.14 88888.00 2017-07-01 13:22:17.000 182 33796.08 146.35 17083.12 88888.00 2017-07-01 13:22:18.000 182 33796.05 146.34 17083.11 88888.00 2017-07-01 13:22:19.000 182 33796.05 146.34 17083.08 88888.00 2017-07-01 13:22:20.000 182 33796.06 146.33 17083.11 37868.87 2017-07-01 13:22:21.000 182 33796.02 146.31 17083.09 88888.00 2017-07-01 13:22:22.000 182 33796.04 146.32 17083.10 88888.00 2017-07-01 13:22:23.000 182 33796.03 146.31 17083.09 88888.00 2017-07-01 13:22:24.000 182 33796.06 146.31 17083.09 88888.00 2017-07-01 13:22:25.000 182 33796.08 146.29 17083.09 37868.77 2017-07-01 13:22:26.000 182 33796.10 146.26 17083.10 88888.00 2017-07-01 13:22:27.000 182 33796.07 146.21 17083.14 88888.00 2017-07-01 13:22:28.000 182 33796.07 146.22 17083.14 88888.00 2017-07-01 13:22:29.000 182 33796.06 146.24 17083.13 88888.00 2017-07-01 13:22:30.000 182 33796.05 146.24 17083.13 37868.83 2017-07-01 13:22:31.000 182 33796.04 146.24 17083.14 88888.00 2017-07-01 13:22:32.000 182 33796.07 146.22 17083.14 88888.00 2017-07-01 13:22:33.000 182 33796.07 146.24 17083.11 88888.00 2017-07-01 13:22:34.000 182 33796.03 146.25 17083.09 88888.00 2017-07-01 13:22:35.000 182 33796.03 146.30 17083.07 37868.74 2017-07-01 13:22:36.000 182 33796.03 146.32 17083.08 88888.00 2017-07-01 13:22:37.000 182 33796.04 146.33 17083.11 88888.00 2017-07-01 13:22:38.000 182 33796.02 146.39 17083.16 88888.00 2017-07-01 13:22:39.000 182 33796.00 146.35 17083.17 88888.00 2017-07-01 13:22:40.000 182 33796.03 146.31 17083.14 37868.78 2017-07-01 13:22:41.000 182 33796.00 146.35 17083.16 88888.00 2017-07-01 13:22:42.000 182 33796.03 146.33 17083.15 88888.00 2017-07-01 13:22:43.000 182 33796.02 146.34 17083.14 88888.00 2017-07-01 13:22:44.000 182 33796.00 146.32 17083.16 88888.00 2017-07-01 13:22:45.000 182 33795.99 146.32 17083.16 37868.80 2017-07-01 13:22:46.000 182 33796.00 146.34 17083.15 88888.00 2017-07-01 13:22:47.000 182 33795.98 146.35 17083.15 88888.00 2017-07-01 13:22:48.000 182 33796.00 146.36 17083.16 88888.00 2017-07-01 13:22:49.000 182 33795.96 146.32 17083.16 88888.00 2017-07-01 13:22:50.000 182 33795.96 146.30 17083.18 37868.74 2017-07-01 13:22:51.000 182 33795.96 146.33 17083.19 88888.00 2017-07-01 13:22:52.000 182 33795.91 146.36 17083.19 88888.00 2017-07-01 13:22:53.000 182 33795.91 146.34 17083.19 88888.00 2017-07-01 13:22:54.000 182 33795.95 146.34 17083.18 88888.00 2017-07-01 13:22:55.000 182 33795.93 146.35 17083.17 37868.75 2017-07-01 13:22:56.000 182 33795.92 146.34 17083.14 88888.00 2017-07-01 13:22:57.000 182 33795.91 146.35 17083.17 88888.00 2017-07-01 13:22:58.000 182 33795.92 146.35 17083.17 88888.00 2017-07-01 13:22:59.000 182 33795.89 146.33 17083.17 88888.00 2017-07-01 13:23:00.000 182 33795.88 146.33 17083.22 37868.62 2017-07-01 13:23:01.000 182 33795.91 146.31 17083.19 88888.00 2017-07-01 13:23:02.000 182 33795.92 146.31 17083.20 88888.00 2017-07-01 13:23:03.000 182 33795.92 146.36 17083.23 88888.00 2017-07-01 13:23:04.000 182 33795.90 146.34 17083.22 88888.00 2017-07-01 13:23:05.000 182 33795.86 146.33 17083.18 37868.72 2017-07-01 13:23:06.000 182 33795.83 146.33 17083.20 88888.00 2017-07-01 13:23:07.000 182 33795.87 146.36 17083.22 88888.00 2017-07-01 13:23:08.000 182 33795.88 146.32 17083.20 88888.00 2017-07-01 13:23:09.000 182 33795.87 146.30 17083.20 88888.00 2017-07-01 13:23:10.000 182 33795.88 146.34 17083.23 37868.71 2017-07-01 13:23:11.000 182 33795.88 146.33 17083.22 88888.00 2017-07-01 13:23:12.000 182 33795.90 146.34 17083.20 88888.00 2017-07-01 13:23:13.000 182 33795.90 146.32 17083.20 88888.00 2017-07-01 13:23:14.000 182 33795.89 146.30 17083.23 88888.00 2017-07-01 13:23:15.000 182 33795.84 146.26 17083.23 37868.73 2017-07-01 13:23:16.000 182 33795.87 146.26 17083.24 88888.00 2017-07-01 13:23:17.000 182 33795.85 146.26 17083.21 88888.00 2017-07-01 13:23:18.000 182 33795.88 146.28 17083.23 88888.00 2017-07-01 13:23:19.000 182 33795.90 146.31 17083.22 88888.00 2017-07-01 13:23:20.000 182 33795.91 146.31 17083.21 37868.76 2017-07-01 13:23:21.000 182 33795.90 146.31 17083.22 88888.00 2017-07-01 13:23:22.000 182 33795.90 146.30 17083.21 88888.00 2017-07-01 13:23:23.000 182 33795.94 146.31 17083.22 88888.00 2017-07-01 13:23:24.000 182 33795.96 146.31 17083.24 88888.00 2017-07-01 13:23:25.000 182 33795.95 146.35 17083.24 37868.72 2017-07-01 13:23:26.000 182 33795.98 146.38 17083.20 88888.00 2017-07-01 13:23:27.000 182 33795.97 146.37 17083.21 88888.00 2017-07-01 13:23:28.000 182 33795.92 146.34 17083.20 88888.00 2017-07-01 13:23:29.000 182 33795.91 146.31 17083.23 88888.00 2017-07-01 13:23:30.000 182 33795.94 146.31 17083.22 37868.76 2017-07-01 13:23:31.000 182 33795.96 146.32 17083.20 88888.00 2017-07-01 13:23:32.000 182 33796.00 146.33 17083.23 88888.00 2017-07-01 13:23:33.000 182 33795.97 146.34 17083.26 88888.00 2017-07-01 13:23:34.000 182 33795.99 146.37 17083.27 88888.00 2017-07-01 13:23:35.000 182 33796.01 146.34 17083.27 37868.67 2017-07-01 13:23:36.000 182 33795.99 146.36 17083.27 88888.00 2017-07-01 13:23:37.000 182 33796.01 146.38 17083.27 88888.00 2017-07-01 13:23:38.000 182 33795.98 146.33 17083.26 88888.00 2017-07-01 13:23:39.000 182 33795.98 146.32 17083.30 88888.00 2017-07-01 13:23:40.000 182 33795.96 146.30 17083.33 37868.83 2017-07-01 13:23:41.000 182 33795.95 146.29 17083.25 88888.00 2017-07-01 13:23:42.000 182 33795.94 146.24 17083.25 88888.00 2017-07-01 13:23:43.000 182 33795.97 146.20 17083.22 88888.00 2017-07-01 13:23:44.000 182 33796.00 146.22 17083.25 88888.00 2017-07-01 13:23:45.000 182 33796.01 146.22 17083.24 37868.82 2017-07-01 13:23:46.000 182 33796.00 146.26 17083.21 88888.00 2017-07-01 13:23:47.000 182 33796.04 146.27 17083.19 88888.00 2017-07-01 13:23:48.000 182 33796.03 146.23 17083.22 88888.00 2017-07-01 13:23:49.000 182 33796.04 146.21 17083.20 88888.00 2017-07-01 13:23:50.000 182 33796.05 146.20 17083.22 37868.94 2017-07-01 13:23:51.000 182 33796.09 146.19 17083.22 88888.00 2017-07-01 13:23:52.000 182 33796.07 146.18 17083.28 88888.00 2017-07-01 13:23:53.000 182 33796.08 146.16 17083.25 88888.00 2017-07-01 13:23:54.000 182 33796.09 146.19 17083.22 88888.00 2017-07-01 13:23:55.000 182 33796.15 146.19 17083.25 37868.94 2017-07-01 13:23:56.000 182 33796.12 146.18 17083.29 88888.00 2017-07-01 13:23:57.000 182 33796.05 146.20 17083.23 88888.00 2017-07-01 13:23:58.000 182 33796.07 146.23 17083.24 88888.00 2017-07-01 13:23:59.000 182 33796.07 146.23 17083.27 88888.00 2017-07-01 13:24:00.000 182 33796.07 146.25 17083.31 37868.92 2017-07-01 13:24:01.000 182 33796.07 146.25 17083.28 88888.00 2017-07-01 13:24:02.000 182 33796.09 146.22 17083.26 88888.00 2017-07-01 13:24:03.000 182 33796.09 146.23 17083.26 88888.00 2017-07-01 13:24:04.000 182 33796.07 146.23 17083.23 88888.00 2017-07-01 13:24:05.000 182 33796.07 146.27 17083.25 37868.78 2017-07-01 13:24:06.000 182 33796.04 146.27 17083.24 88888.00 2017-07-01 13:24:07.000 182 33796.07 146.23 17083.22 88888.00 2017-07-01 13:24:08.000 182 33796.03 146.23 17083.22 88888.00 2017-07-01 13:24:09.000 182 33796.05 146.23 17083.23 88888.00 2017-07-01 13:24:10.000 182 33796.05 146.26 17083.21 37868.90 2017-07-01 13:24:11.000 182 33796.03 146.21 17083.22 88888.00 2017-07-01 13:24:12.000 182 33796.04 146.19 17083.25 88888.00 2017-07-01 13:24:13.000 182 33796.03 146.22 17083.25 88888.00 2017-07-01 13:24:14.000 182 33796.00 146.22 17083.25 88888.00 2017-07-01 13:24:15.000 182 33795.95 146.23 17083.24 37868.91 2017-07-01 13:24:16.000 182 33795.98 146.25 17083.26 88888.00 2017-07-01 13:24:17.000 182 33796.00 146.24 17083.26 88888.00 2017-07-01 13:24:18.000 182 33795.96 146.25 17083.27 88888.00 2017-07-01 13:24:19.000 182 33795.94 146.25 17083.25 88888.00 2017-07-01 13:24:20.000 182 33795.97 146.26 17083.26 37868.74 2017-07-01 13:24:21.000 182 33795.97 146.22 17083.25 88888.00 2017-07-01 13:24:22.000 182 33795.97 146.23 17083.27 88888.00 2017-07-01 13:24:23.000 182 33796.02 146.25 17083.28 88888.00 2017-07-01 13:24:24.000 182 33796.00 146.24 17083.28 88888.00 2017-07-01 13:24:25.000 182 33795.96 146.23 17083.25 37868.81 2017-07-01 13:24:26.000 182 33795.97 146.22 17083.22 88888.00 2017-07-01 13:24:27.000 182 33795.98 146.22 17083.19 88888.00 2017-07-01 13:24:28.000 182 33795.98 146.25 17083.23 88888.00 2017-07-01 13:24:29.000 182 33795.95 146.24 17083.21 88888.00 2017-07-01 13:24:30.000 182 33795.94 146.20 17083.24 37868.78 2017-07-01 13:24:31.000 182 33795.95 146.19 17083.26 88888.00 2017-07-01 13:24:32.000 182 33795.99 146.20 17083.25 88888.00 2017-07-01 13:24:33.000 182 33795.95 146.23 17083.25 88888.00 2017-07-01 13:24:34.000 182 33795.95 146.23 17083.24 88888.00 2017-07-01 13:24:35.000 182 33795.96 146.26 17083.25 37868.77 2017-07-01 13:24:36.000 182 33795.95 146.23 17083.23 88888.00 2017-07-01 13:24:37.000 182 33795.96 146.25 17083.23 88888.00 2017-07-01 13:24:38.000 182 33795.97 146.27 17083.25 88888.00 2017-07-01 13:24:39.000 182 33795.98 146.26 17083.19 88888.00 2017-07-01 13:24:40.000 182 33795.99 146.31 17083.17 37868.87 2017-07-01 13:24:41.000 182 33795.99 146.30 17083.20 88888.00 2017-07-01 13:24:42.000 182 33795.98 146.29 17083.24 88888.00 2017-07-01 13:24:43.000 182 33795.95 146.26 17083.22 88888.00 2017-07-01 13:24:44.000 182 33795.94 146.27 17083.22 88888.00 2017-07-01 13:24:45.000 182 33795.98 146.28 17083.22 37868.87 2017-07-01 13:24:46.000 182 33796.01 146.27 17083.21 88888.00 2017-07-01 13:24:47.000 182 33795.97 146.31 17083.21 88888.00 2017-07-01 13:24:48.000 182 33796.01 146.29 17083.22 88888.00 2017-07-01 13:24:49.000 182 33795.99 146.33 17083.23 88888.00 2017-07-01 13:24:50.000 182 33796.02 146.36 17083.16 37868.90 2017-07-01 13:24:51.000 182 33796.04 146.35 17083.16 88888.00 2017-07-01 13:24:52.000 182 33796.08 146.32 17083.18 88888.00 2017-07-01 13:24:53.000 182 33796.06 146.34 17083.25 88888.00 2017-07-01 13:24:54.000 182 33796.09 146.41 17083.24 88888.00 2017-07-01 13:24:55.000 182 33796.08 146.40 17083.22 37868.89 2017-07-01 13:24:56.000 182 33796.05 146.38 17083.22 88888.00 2017-07-01 13:24:57.000 182 33796.08 146.42 17083.21 88888.00 2017-07-01 13:24:58.000 182 33796.08 146.38 17083.21 88888.00 2017-07-01 13:24:59.000 182 33796.09 146.40 17083.22 88888.00 2017-07-01 13:25:00.000 182 33796.10 146.43 17083.21 37868.99 2017-07-01 13:25:01.000 182 33796.11 146.39 17083.21 88888.00 2017-07-01 13:25:02.000 182 33796.12 146.38 17083.20 88888.00 2017-07-01 13:25:03.000 182 33796.14 146.44 17083.26 88888.00 2017-07-01 13:25:04.000 182 33796.15 146.48 17083.26 88888.00 2017-07-01 13:25:05.000 182 33796.19 146.44 17083.26 37869.05 2017-07-01 13:25:06.000 182 33796.21 146.41 17083.27 88888.00 2017-07-01 13:25:07.000 182 33796.21 146.41 17083.28 88888.00 2017-07-01 13:25:08.000 182 33796.21 146.43 17083.27 88888.00 2017-07-01 13:25:09.000 182 33796.27 146.43 17083.22 88888.00 2017-07-01 13:25:10.000 182 33796.28 146.42 17083.19 37869.11 2017-07-01 13:25:11.000 182 33796.30 146.43 17083.18 88888.00 2017-07-01 13:25:12.000 182 33796.27 146.41 17083.18 88888.00 2017-07-01 13:25:13.000 182 33796.27 146.44 17083.24 88888.00 2017-07-01 13:25:14.000 182 33796.27 146.40 17083.27 88888.00 2017-07-01 13:25:15.000 182 33796.30 146.42 17083.25 37869.14 2017-07-01 13:25:16.000 182 33796.34 146.40 17083.22 88888.00 2017-07-01 13:25:17.000 182 33796.33 146.38 17083.21 88888.00 2017-07-01 13:25:18.000 182 33796.30 146.39 17083.23 88888.00 2017-07-01 13:25:19.000 182 33796.33 146.36 17083.24 88888.00 2017-07-01 13:25:20.000 182 33796.33 146.33 17083.23 37869.18 2017-07-01 13:25:21.000 182 33796.36 146.37 17083.20 88888.00 2017-07-01 13:25:22.000 182 33796.39 146.42 17083.22 88888.00 2017-07-01 13:25:23.000 182 33796.39 146.41 17083.20 88888.00 2017-07-01 13:25:24.000 182 33796.42 146.37 17083.20 88888.00 2017-07-01 13:25:25.000 182 33796.44 146.37 17083.22 37869.22 2017-07-01 13:25:26.000 182 33796.45 146.40 17083.22 88888.00 2017-07-01 13:25:27.000 182 33796.45 146.36 17083.21 88888.00 2017-07-01 13:25:28.000 182 33796.43 146.36 17083.19 88888.00 2017-07-01 13:25:29.000 182 33796.43 146.41 17083.22 88888.00 2017-07-01 13:25:30.000 182 33796.47 146.40 17083.22 37869.21 2017-07-01 13:25:31.000 182 33796.45 146.39 17083.17 88888.00 2017-07-01 13:25:32.000 182 33796.44 146.42 17083.17 88888.00 2017-07-01 13:25:33.000 182 33796.45 146.40 17083.18 88888.00 2017-07-01 13:25:34.000 182 33796.43 146.36 17083.20 88888.00 2017-07-01 13:25:35.000 182 33796.48 146.33 17083.21 37869.23 2017-07-01 13:25:36.000 182 33796.47 146.30 17083.22 88888.00 2017-07-01 13:25:37.000 182 33796.47 146.31 17083.23 88888.00 2017-07-01 13:25:38.000 182 33796.51 146.33 17083.27 88888.00 2017-07-01 13:25:39.000 182 33796.52 146.35 17083.24 88888.00 2017-07-01 13:25:40.000 182 33796.52 146.37 17083.21 37869.33 2017-07-01 13:25:41.000 182 33796.56 146.31 17083.23 88888.00 2017-07-01 13:25:42.000 182 33796.59 146.24 17083.23 88888.00 2017-07-01 13:25:43.000 182 33796.59 146.25 17083.26 88888.00 2017-07-01 13:25:44.000 182 33796.56 146.25 17083.26 88888.00 2017-07-01 13:25:45.000 182 33796.58 146.24 17083.23 37869.29 2017-07-01 13:25:46.000 182 33796.64 146.32 17083.21 88888.00 2017-07-01 13:25:47.000 182 33796.63 146.30 17083.20 88888.00 2017-07-01 13:25:48.000 182 33796.61 146.28 17083.20 88888.00 2017-07-01 13:25:49.000 182 33796.61 146.29 17083.21 88888.00 2017-07-01 13:25:50.000 182 33796.59 146.25 17083.20 37869.30 2017-07-01 13:25:51.000 182 33796.59 146.25 17083.20 88888.00 2017-07-01 13:25:52.000 182 33796.65 146.24 17083.23 88888.00 2017-07-01 13:25:53.000 182 33796.64 146.26 17083.24 88888.00 2017-07-01 13:25:54.000 182 33796.62 146.29 17083.19 88888.00 2017-07-01 13:25:55.000 182 33796.61 146.33 17083.21 37869.27 2017-07-01 13:25:56.000 182 33796.63 146.35 17083.22 88888.00 2017-07-01 13:25:57.000 182 33796.64 146.31 17083.21 88888.00 2017-07-01 13:25:58.000 182 33796.63 146.36 17083.24 88888.00 2017-07-01 13:25:59.000 182 33796.62 146.31 17083.24 88888.00 2017-07-01 13:26:00.000 182 33796.63 146.32 17083.22 37869.35 2017-07-01 13:26:01.000 182 33796.65 146.30 17083.20 88888.00 2017-07-01 13:26:02.000 182 33796.63 146.35 17083.20 88888.00 2017-07-01 13:26:03.000 182 33796.57 146.33 17083.21 88888.00 2017-07-01 13:26:04.000 182 33796.57 146.31 17083.20 88888.00 2017-07-01 13:26:05.000 182 33796.57 146.30 17083.24 37869.32 2017-07-01 13:26:06.000 182 33796.56 146.30 17083.22 88888.00 2017-07-01 13:26:07.000 182 33796.54 146.32 17083.20 88888.00 2017-07-01 13:26:08.000 182 33796.53 146.32 17083.21 88888.00 2017-07-01 13:26:09.000 182 33796.53 146.34 17083.21 88888.00 2017-07-01 13:26:10.000 182 33796.55 146.34 17083.20 37869.33 2017-07-01 13:26:11.000 182 33796.53 146.34 17083.21 88888.00 2017-07-01 13:26:12.000 182 33796.51 146.32 17083.19 88888.00 2017-07-01 13:26:13.000 182 33796.50 146.34 17083.21 88888.00 2017-07-01 13:26:14.000 182 33796.52 146.31 17083.26 88888.00 2017-07-01 13:26:15.000 182 33796.49 146.34 17083.25 37869.40 2017-07-01 13:26:16.000 182 33796.50 146.37 17083.24 88888.00 2017-07-01 13:26:17.000 182 33796.52 146.43 17083.26 88888.00 2017-07-01 13:26:18.000 182 33796.50 146.41 17083.31 88888.00 2017-07-01 13:26:19.000 182 33796.52 146.36 17083.33 88888.00 2017-07-01 13:26:20.000 182 33796.52 146.38 17083.30 37869.28 2017-07-01 13:26:21.000 182 33796.54 146.45 17083.25 88888.00 2017-07-01 13:26:22.000 182 33796.50 146.48 17083.24 88888.00 2017-07-01 13:26:23.000 182 33796.45 146.47 17083.25 88888.00 2017-07-01 13:26:24.000 182 33796.44 146.43 17083.22 88888.00 2017-07-01 13:26:25.000 182 33796.45 146.36 17083.22 37869.31 2017-07-01 13:26:26.000 182 33796.47 146.35 17083.24 88888.00 2017-07-01 13:26:27.000 182 33796.46 146.37 17083.23 88888.00 2017-07-01 13:26:28.000 182 33796.42 146.34 17083.18 88888.00 2017-07-01 13:26:29.000 182 33796.43 146.34 17083.22 88888.00 2017-07-01 13:26:30.000 182 33796.41 146.33 17083.26 37869.38 2017-07-01 13:26:31.000 182 33796.39 146.31 17083.27 88888.00 2017-07-01 13:26:32.000 182 33796.41 146.33 17083.28 88888.00 2017-07-01 13:26:33.000 182 33796.38 146.35 17083.25 88888.00 2017-07-01 13:26:34.000 182 33796.41 146.35 17083.28 88888.00 2017-07-01 13:26:35.000 182 33796.40 146.35 17083.30 37869.15 2017-07-01 13:26:36.000 182 33796.39 146.38 17083.35 88888.00 2017-07-01 13:26:37.000 182 33796.35 146.40 17083.32 88888.00 2017-07-01 13:26:38.000 182 33796.39 146.41 17083.31 88888.00 2017-07-01 13:26:39.000 182 33796.37 146.43 17083.32 88888.00 2017-07-01 13:26:40.000 182 33796.36 146.39 17083.31 37869.28 2017-07-01 13:26:41.000 182 33796.34 146.40 17083.28 88888.00 2017-07-01 13:26:42.000 182 33796.32 146.40 17083.30 88888.00 2017-07-01 13:26:43.000 182 33796.32 146.34 17083.32 88888.00 2017-07-01 13:26:44.000 182 33796.32 146.35 17083.28 88888.00 2017-07-01 13:26:45.000 182 33796.30 146.34 17083.29 37869.18 2017-07-01 13:26:46.000 182 33796.29 146.36 17083.31 88888.00 2017-07-01 13:26:47.000 182 33796.26 146.37 17083.31 88888.00 2017-07-01 13:26:48.000 182 33796.28 146.39 17083.32 88888.00 2017-07-01 13:26:49.000 182 33796.31 146.38 17083.34 88888.00 2017-07-01 13:26:50.000 182 33796.32 146.33 17083.33 37869.30 2017-07-01 13:26:51.000 182 33796.31 146.34 17083.34 88888.00 2017-07-01 13:26:52.000 182 33796.33 146.31 17083.30 88888.00 2017-07-01 13:26:53.000 182 33796.31 146.33 17083.30 88888.00 2017-07-01 13:26:54.000 182 33796.34 146.33 17083.32 88888.00 2017-07-01 13:26:55.000 182 33796.33 146.33 17083.31 37869.17 2017-07-01 13:26:56.000 182 33796.30 146.35 17083.34 88888.00 2017-07-01 13:26:57.000 182 33796.34 146.37 17083.33 88888.00 2017-07-01 13:26:58.000 182 33796.36 146.33 17083.32 88888.00 2017-07-01 13:26:59.000 182 33796.36 146.35 17083.30 88888.00 2017-07-01 13:27:00.000 182 33796.34 146.30 17083.29 37869.16 2017-07-01 13:27:01.000 182 33796.40 146.30 17083.28 88888.00 2017-07-01 13:27:02.000 182 33796.37 146.35 17083.32 88888.00 2017-07-01 13:27:03.000 182 33796.36 146.33 17083.33 88888.00 2017-07-01 13:27:04.000 182 33796.34 146.33 17083.34 88888.00 2017-07-01 13:27:05.000 182 33796.38 146.34 17083.32 37869.31 2017-07-01 13:27:06.000 182 33796.37 146.35 17083.35 88888.00 2017-07-01 13:27:07.000 182 33796.39 146.33 17083.36 88888.00 2017-07-01 13:27:08.000 182 33796.39 146.32 17083.34 88888.00 2017-07-01 13:27:09.000 182 33796.42 146.33 17083.34 88888.00 2017-07-01 13:27:10.000 182 33796.39 146.33 17083.33 37869.29 2017-07-01 13:27:11.000 182 33796.38 146.30 17083.33 88888.00 2017-07-01 13:27:12.000 182 33796.39 146.30 17083.39 88888.00 2017-07-01 13:27:13.000 182 33796.40 146.30 17083.36 88888.00 2017-07-01 13:27:14.000 182 33796.39 146.30 17083.32 88888.00 2017-07-01 13:27:15.000 182 33796.42 146.30 17083.32 37869.28 2017-07-01 13:27:16.000 182 33796.41 146.26 17083.31 88888.00 2017-07-01 13:27:17.000 182 33796.38 146.29 17083.32 88888.00 2017-07-01 13:27:18.000 182 33796.41 146.28 17083.32 88888.00 2017-07-01 13:27:19.000 182 33796.46 146.26 17083.35 88888.00 2017-07-01 13:27:20.000 182 33796.43 146.23 17083.34 37869.33 2017-07-01 13:27:21.000 182 33796.40 146.20 17083.35 88888.00 2017-07-01 13:27:22.000 182 33796.40 146.24 17083.35 88888.00 2017-07-01 13:27:23.000 182 33796.41 146.24 17083.35 88888.00 2017-07-01 13:27:24.000 182 33796.40 146.24 17083.34 88888.00 2017-07-01 13:27:25.000 182 33796.38 146.25 17083.37 37869.36 2017-07-01 13:27:26.000 182 33796.36 146.28 17083.42 88888.00 2017-07-01 13:27:27.000 182 33796.34 146.28 17083.40 88888.00 2017-07-01 13:27:28.000 182 33796.36 146.28 17083.40 88888.00 2017-07-01 13:27:29.000 182 33796.35 146.28 17083.41 88888.00 2017-07-01 13:27:30.000 182 33796.38 146.27 17083.41 37869.29 2017-07-01 13:27:31.000 182 33796.41 146.29 17083.44 88888.00 2017-07-01 13:27:32.000 182 33796.36 146.35 17083.42 88888.00 2017-07-01 13:27:33.000 182 33796.32 146.34 17083.40 88888.00 2017-07-01 13:27:34.000 182 33796.32 146.31 17083.39 88888.00 2017-07-01 13:27:35.000 182 33796.34 146.28 17083.40 37869.22 2017-07-01 13:27:36.000 182 33796.33 146.28 17083.41 88888.00 2017-07-01 13:27:37.000 182 33796.30 146.29 17083.42 88888.00 2017-07-01 13:27:38.000 182 33796.30 146.30 17083.44 88888.00 2017-07-01 13:27:39.000 182 33796.29 146.34 17083.45 88888.00 2017-07-01 13:27:40.000 182 33796.23 146.31 17083.46 37869.18 2017-07-01 13:27:41.000 182 33796.24 146.30 17083.47 88888.00 2017-07-01 13:27:42.000 182 33796.26 146.31 17083.45 88888.00 2017-07-01 13:27:43.000 182 33796.25 146.27 17083.43 88888.00 2017-07-01 13:27:44.000 182 33796.23 146.27 17083.45 88888.00 2017-07-01 13:27:45.000 182 33796.24 146.25 17083.48 37869.19 2017-07-01 13:27:46.000 182 33796.21 146.30 17083.48 88888.00 2017-07-01 13:27:47.000 182 33796.22 146.31 17083.46 88888.00 2017-07-01 13:27:48.000 182 33796.19 146.28 17083.46 88888.00 2017-07-01 13:27:49.000 182 33796.14 146.24 17083.48 88888.00 2017-07-01 13:27:50.000 182 33796.11 146.26 17083.53 37869.10 2017-07-01 13:27:51.000 182 33796.11 146.25 17083.51 88888.00 2017-07-01 13:27:52.000 182 33796.12 146.24 17083.51 88888.00 2017-07-01 13:27:53.000 182 33796.10 146.24 17083.50 88888.00 2017-07-01 13:27:54.000 182 33796.04 146.26 17083.55 88888.00 2017-07-01 13:27:55.000 182 33796.05 146.31 17083.55 37869.03 2017-07-01 13:27:56.000 182 33796.05 146.27 17083.52 88888.00 2017-07-01 13:27:57.000 182 33796.03 146.31 17083.55 88888.00 2017-07-01 13:27:58.000 182 33796.04 146.31 17083.54 88888.00 2017-07-01 13:27:59.000 182 33796.02 146.31 17083.53 88888.00 2017-07-01 13:28:00.000 182 33796.00 146.33 17083.51 37869.00 2017-07-01 13:28:01.000 182 33796.01 146.36 17083.52 88888.00 2017-07-01 13:28:02.000 182 33796.00 146.35 17083.52 88888.00 2017-07-01 13:28:03.000 182 33795.98 146.32 17083.52 88888.00 2017-07-01 13:28:04.000 182 33796.02 146.30 17083.50 88888.00 2017-07-01 13:28:05.000 182 33796.03 146.31 17083.50 37869.07 2017-07-01 13:28:06.000 182 33795.99 146.34 17083.46 88888.00 2017-07-01 13:28:07.000 182 33795.98 146.37 17083.47 88888.00 2017-07-01 13:28:08.000 182 33795.99 146.37 17083.48 88888.00 2017-07-01 13:28:09.000 182 33796.01 146.40 17083.51 88888.00 2017-07-01 13:28:10.000 182 33795.96 146.35 17083.48 37869.06 2017-07-01 13:28:11.000 182 33795.96 146.35 17083.49 88888.00 2017-07-01 13:28:12.000 182 33795.98 146.38 17083.52 88888.00 2017-07-01 13:28:13.000 182 33795.97 146.38 17083.50 88888.00 2017-07-01 13:28:14.000 182 33795.96 146.37 17083.50 88888.00 2017-07-01 13:28:15.000 182 33795.93 146.40 17083.52 37868.93 2017-07-01 13:28:16.000 182 33795.95 146.38 17083.51 88888.00 2017-07-01 13:28:17.000 182 33795.94 146.37 17083.49 88888.00 2017-07-01 13:28:18.000 182 33795.94 146.37 17083.54 88888.00 2017-07-01 13:28:19.000 182 33795.93 146.37 17083.51 88888.00 2017-07-01 13:28:20.000 182 33795.95 146.33 17083.49 37868.93 2017-07-01 13:28:21.000 182 33795.94 146.31 17083.52 88888.00 2017-07-01 13:28:22.000 182 33795.95 146.30 17083.48 88888.00 2017-07-01 13:28:23.000 182 33795.97 146.29 17083.48 88888.00 2017-07-01 13:28:24.000 182 33795.97 146.32 17083.53 88888.00 2017-07-01 13:28:25.000 182 33795.90 146.29 17083.53 37868.96 2017-07-01 13:28:26.000 182 33795.93 146.32 17083.49 88888.00 2017-07-01 13:28:27.000 182 33795.95 146.36 17083.45 88888.00 2017-07-01 13:28:28.000 182 33795.94 146.31 17083.45 88888.00 2017-07-01 13:28:29.000 182 33795.98 146.31 17083.53 88888.00 2017-07-01 13:28:30.000 182 33796.00 146.32 17083.54 37868.89 2017-07-01 13:28:31.000 182 33795.94 146.34 17083.54 88888.00 2017-07-01 13:28:32.000 182 33795.90 146.37 17083.51 88888.00 2017-07-01 13:28:33.000 182 33795.89 146.33 17083.48 88888.00 2017-07-01 13:28:34.000 182 33795.94 146.30 17083.52 88888.00 2017-07-01 13:28:35.000 182 33795.92 146.27 17083.54 37868.96 2017-07-01 13:28:36.000 182 33795.90 146.26 17083.55 88888.00 2017-07-01 13:28:37.000 182 33795.91 146.26 17083.55 88888.00 2017-07-01 13:28:38.000 182 33795.91 146.22 17083.52 88888.00 2017-07-01 13:28:39.000 182 33795.89 146.18 17083.54 88888.00 2017-07-01 13:28:40.000 182 33795.88 146.19 17083.57 37868.90 2017-07-01 13:28:41.000 182 33795.89 146.20 17083.55 88888.00 2017-07-01 13:28:42.000 182 33795.91 146.21 17083.54 88888.00 2017-07-01 13:28:43.000 182 33795.91 146.22 17083.52 88888.00 2017-07-01 13:28:44.000 182 33795.91 146.21 17083.55 88888.00 2017-07-01 13:28:45.000 182 33795.90 146.20 17083.53 37868.99 2017-07-01 13:28:46.000 182 33795.89 146.15 17083.55 88888.00 2017-07-01 13:28:47.000 182 33795.91 146.13 17083.54 88888.00 2017-07-01 13:28:48.000 182 33795.88 146.13 17083.51 88888.00 2017-07-01 13:28:49.000 182 33795.87 146.13 17083.48 88888.00 2017-07-01 13:28:50.000 182 33795.87 146.14 17083.46 37868.96 2017-07-01 13:28:51.000 182 33795.86 146.14 17083.49 88888.00 2017-07-01 13:28:52.000 182 33795.87 146.15 17083.47 88888.00 2017-07-01 13:28:53.000 182 33795.89 146.15 17083.49 88888.00 2017-07-01 13:28:54.000 182 33795.84 146.17 17083.51 88888.00 2017-07-01 13:28:55.000 182 33795.85 146.16 17083.52 37868.91 2017-07-01 13:28:56.000 182 33795.89 146.18 17083.57 88888.00 2017-07-01 13:28:57.000 182 33795.89 146.15 17083.54 88888.00 2017-07-01 13:28:58.000 182 33795.90 146.16 17083.58 88888.00 2017-07-01 13:28:59.000 182 33795.87 146.11 17083.60 88888.00 2017-07-01 13:29:00.000 182 33795.88 146.07 17083.58 37868.87 2017-07-01 13:29:01.000 182 33795.87 146.13 17083.60 88888.00 2017-07-01 13:29:02.000 182 33795.88 146.15 17083.61 88888.00 2017-07-01 13:29:03.000 182 33795.85 146.14 17083.65 88888.00 2017-07-01 13:29:04.000 182 33795.85 146.14 17083.64 88888.00 2017-07-01 13:29:05.000 182 33795.90 146.13 17083.63 37868.96 2017-07-01 13:29:06.000 182 33795.94 146.10 17083.61 88888.00 2017-07-01 13:29:07.000 182 33795.91 146.11 17083.62 88888.00 2017-07-01 13:29:08.000 182 33795.90 146.17 17083.66 88888.00 2017-07-01 13:29:09.000 182 33795.87 146.17 17083.65 88888.00 2017-07-01 13:29:10.000 182 33795.91 146.16 17083.67 37868.91 2017-07-01 13:29:11.000 182 33795.93 146.11 17083.63 88888.00 2017-07-01 13:29:12.000 182 33795.96 146.12 17083.61 88888.00 2017-07-01 13:29:13.000 182 33796.00 146.10 17083.62 88888.00 2017-07-01 13:29:14.000 182 33795.95 146.08 17083.60 88888.00 2017-07-01 13:29:15.000 182 33795.89 146.11 17083.61 37868.97 2017-07-01 13:29:16.000 182 33795.88 146.13 17083.63 88888.00 2017-07-01 13:29:17.000 182 33795.90 146.16 17083.66 88888.00 2017-07-01 13:29:18.000 182 33795.89 146.19 17083.67 88888.00 2017-07-01 13:29:19.000 182 33795.89 146.14 17083.66 88888.00 2017-07-01 13:29:20.000 182 33795.88 146.15 17083.64 37868.88 2017-07-01 13:29:21.000 182 33795.85 146.17 17083.61 88888.00 2017-07-01 13:29:22.000 182 33795.87 146.18 17083.61 88888.00 2017-07-01 13:29:23.000 182 33795.86 146.20 17083.64 88888.00 2017-07-01 13:29:24.000 182 33795.84 146.22 17083.64 88888.00 2017-07-01 13:29:25.000 182 33795.85 146.22 17083.63 37868.87 2017-07-01 13:29:26.000 182 33795.85 146.16 17083.64 88888.00 2017-07-01 13:29:27.000 182 33795.87 146.14 17083.64 88888.00 2017-07-01 13:29:28.000 182 33795.86 146.12 17083.60 88888.00 2017-07-01 13:29:29.000 182 33795.87 146.11 17083.62 88888.00 2017-07-01 13:29:30.000 182 33795.85 146.08 17083.63 37868.92 2017-07-01 13:29:31.000 182 33795.82 146.05 17083.65 88888.00 2017-07-01 13:29:32.000 182 33795.81 146.07 17083.70 88888.00 2017-07-01 13:29:33.000 182 33795.82 146.12 17083.71 88888.00 2017-07-01 13:29:34.000 182 33795.80 146.17 17083.70 88888.00 2017-07-01 13:29:35.000 182 33795.79 146.14 17083.71 37868.81 2017-07-01 13:29:36.000 182 33795.80 146.11 17083.68 88888.00 2017-07-01 13:29:37.000 182 33795.79 146.14 17083.72 88888.00 2017-07-01 13:29:38.000 182 33795.78 146.13 17083.78 88888.00 2017-07-01 13:29:39.000 182 33795.76 146.13 17083.75 88888.00 2017-07-01 13:29:40.000 182 33795.75 146.14 17083.74 37868.89 2017-07-01 13:29:41.000 182 33795.73 146.14 17083.73 88888.00 2017-07-01 13:29:42.000 182 33795.72 146.13 17083.74 88888.00 2017-07-01 13:29:43.000 182 33795.70 146.14 17083.73 88888.00 2017-07-01 13:29:44.000 182 33795.73 146.14 17083.72 88888.00 2017-07-01 13:29:45.000 182 33795.72 146.11 17083.73 37868.78 2017-07-01 13:29:46.000 182 33795.70 146.13 17083.76 88888.00 2017-07-01 13:29:47.000 182 33795.71 146.11 17083.72 88888.00 2017-07-01 13:29:48.000 182 33795.73 146.15 17083.69 88888.00 2017-07-01 13:29:49.000 182 33795.74 146.15 17083.69 88888.00 2017-07-01 13:29:50.000 182 33795.68 146.16 17083.69 37868.74 2017-07-01 13:29:51.000 182 33795.62 146.18 17083.66 88888.00 2017-07-01 13:29:52.000 182 33795.62 146.21 17083.66 88888.00 2017-07-01 13:29:53.000 182 33795.65 146.20 17083.71 88888.00 2017-07-01 13:29:54.000 182 33795.60 146.21 17083.72 88888.00 2017-07-01 13:29:55.000 182 33795.56 146.20 17083.70 37868.79 2017-07-01 13:29:56.000 182 33795.53 146.24 17083.69 88888.00 2017-07-01 13:29:57.000 182 33795.53 146.26 17083.70 88888.00 2017-07-01 13:29:58.000 182 33795.47 146.24 17083.70 88888.00 2017-07-01 13:29:59.000 182 33795.46 146.24 17083.72 88888.00 2017-07-01 13:30:00.000 182 33795.49 146.23 17083.74 37868.56 2017-07-01 13:30:01.000 182 33795.49 146.22 17083.71 88888.00 2017-07-01 13:30:02.000 182 33795.48 146.26 17083.70 88888.00 2017-07-01 13:30:03.000 182 33795.47 146.26 17083.71 88888.00 2017-07-01 13:30:04.000 182 33795.47 146.28 17083.73 88888.00 2017-07-01 13:30:05.000 182 33795.44 146.30 17083.75 37868.63 2017-07-01 13:30:06.000 182 33795.47 146.30 17083.77 88888.00 2017-07-01 13:30:07.000 182 33795.48 146.32 17083.75 88888.00 2017-07-01 13:30:08.000 182 33795.48 146.29 17083.74 88888.00 2017-07-01 13:30:09.000 182 33795.45 146.22 17083.72 88888.00 2017-07-01 13:30:10.000 182 33795.44 146.21 17083.72 37868.59 2017-07-01 13:30:11.000 182 33795.41 146.21 17083.70 88888.00 2017-07-01 13:30:12.000 182 33795.40 146.22 17083.72 88888.00 2017-07-01 13:30:13.000 182 33795.41 146.21 17083.71 88888.00 2017-07-01 13:30:14.000 182 33795.41 146.19 17083.71 88888.00 2017-07-01 13:30:15.000 182 33795.38 146.23 17083.71 37868.53 2017-07-01 13:30:16.000 182 33795.42 146.22 17083.70 88888.00 2017-07-01 13:30:17.000 182 33795.44 146.23 17083.71 88888.00 2017-07-01 13:30:18.000 182 33795.39 146.25 17083.72 88888.00 2017-07-01 13:30:19.000 182 33795.38 146.21 17083.76 88888.00 2017-07-01 13:30:20.000 182 33795.40 146.19 17083.80 37868.59 2017-07-01 13:30:21.000 182 33795.41 146.22 17083.79 88888.00 2017-07-01 13:30:22.000 182 33795.39 146.26 17083.76 88888.00 2017-07-01 13:30:23.000 182 33795.37 146.29 17083.80 88888.00 2017-07-01 13:30:24.000 182 33795.36 146.26 17083.77 88888.00 2017-07-01 13:30:25.000 182 33795.35 146.25 17083.74 37868.50 2017-07-01 13:30:26.000 182 33795.33 146.28 17083.74 88888.00 2017-07-01 13:30:27.000 182 33795.34 146.29 17083.74 88888.00 2017-07-01 13:30:28.000 182 33795.34 146.25 17083.73 88888.00 2017-07-01 13:30:29.000 182 33795.35 146.25 17083.76 88888.00 2017-07-01 13:30:30.000 182 33795.34 146.29 17083.74 37868.49 2017-07-01 13:30:31.000 182 33795.35 146.33 17083.74 88888.00 2017-07-01 13:30:32.000 182 33795.35 146.32 17083.71 88888.00 2017-07-01 13:30:33.000 182 33795.29 146.33 17083.68 88888.00 2017-07-01 13:30:34.000 182 33795.26 146.32 17083.71 88888.00 2017-07-01 13:30:35.000 182 33795.26 146.33 17083.75 37868.50 2017-07-01 13:30:36.000 182 33795.29 146.32 17083.80 88888.00 2017-07-01 13:30:37.000 182 33795.25 146.35 17083.74 88888.00 2017-07-01 13:30:38.000 182 33795.25 146.34 17083.81 88888.00 2017-07-01 13:30:39.000 182 33795.23 146.34 17083.77 88888.00 2017-07-01 13:30:40.000 182 33795.29 146.38 17083.79 37868.45 2017-07-01 13:30:41.000 182 33795.30 146.38 17083.84 88888.00 2017-07-01 13:30:42.000 182 33795.27 146.39 17083.81 88888.00 2017-07-01 13:30:43.000 182 33795.28 146.37 17083.76 88888.00 2017-07-01 13:30:44.000 182 33795.27 146.41 17083.77 88888.00 2017-07-01 13:30:45.000 182 33795.23 146.40 17083.75 37868.33 2017-07-01 13:30:46.000 182 33795.22 146.42 17083.76 88888.00 2017-07-01 13:30:47.000 182 33795.22 146.38 17083.76 88888.00 2017-07-01 13:30:48.000 182 33795.20 146.37 17083.77 88888.00 2017-07-01 13:30:49.000 182 33795.15 146.41 17083.81 88888.00 2017-07-01 13:30:50.000 182 33795.12 146.38 17083.81 37868.42 2017-07-01 13:30:51.000 182 33795.15 146.41 17083.84 88888.00 2017-07-01 13:30:52.000 182 33795.18 146.39 17083.83 88888.00 2017-07-01 13:30:53.000 182 33795.14 146.41 17083.81 88888.00 2017-07-01 13:30:54.000 182 33795.13 146.42 17083.83 88888.00 2017-07-01 13:30:55.000 182 33795.10 146.43 17083.82 37868.43 2017-07-01 13:30:56.000 182 33795.07 146.42 17083.85 88888.00 2017-07-01 13:30:57.000 182 33795.02 146.42 17083.84 88888.00 2017-07-01 13:30:58.000 182 33795.02 146.43 17083.83 88888.00 2017-07-01 13:30:59.000 182 33795.02 146.41 17083.83 88888.00 2017-07-01 13:31:00.000 182 33795.05 146.38 17083.82 37868.20 2017-07-01 13:31:01.000 182 33795.01 146.42 17083.83 88888.00 2017-07-01 13:31:02.000 182 33795.01 146.42 17083.88 88888.00 2017-07-01 13:31:03.000 182 33795.00 146.42 17083.89 88888.00 2017-07-01 13:31:04.000 182 33794.96 146.43 17083.93 88888.00 2017-07-01 13:31:05.000 182 33794.94 146.43 17083.93 37868.28 2017-07-01 13:31:06.000 182 33794.93 146.43 17083.91 88888.00 2017-07-01 13:31:07.000 182 33794.91 146.44 17083.89 88888.00 2017-07-01 13:31:08.000 182 33794.89 146.41 17083.85 88888.00 2017-07-01 13:31:09.000 182 33794.86 146.39 17083.87 88888.00 2017-07-01 13:31:10.000 182 33794.86 146.42 17083.87 37868.22 2017-07-01 13:31:11.000 182 33794.88 146.37 17083.86 88888.00 2017-07-01 13:31:12.000 182 33794.90 146.37 17083.88 88888.00 2017-07-01 13:31:13.000 182 33794.89 146.37 17083.89 88888.00 2017-07-01 13:31:14.000 182 33794.90 146.39 17083.89 88888.00 2017-07-01 13:31:15.000 182 33794.93 146.44 17083.90 37868.26 2017-07-01 13:31:16.000 182 33794.92 146.50 17083.91 88888.00 2017-07-01 13:31:17.000 182 33794.95 146.49 17083.93 88888.00 2017-07-01 13:31:18.000 182 33794.93 146.48 17083.92 88888.00 2017-07-01 13:31:19.000 182 33794.89 146.52 17083.96 88888.00 2017-07-01 13:31:20.000 182 33794.87 146.49 17083.97 37868.12 2017-07-01 13:31:21.000 182 33794.94 146.52 17083.98 88888.00 2017-07-01 13:31:22.000 182 33794.91 146.50 17083.98 88888.00 2017-07-01 13:31:23.000 182 33794.88 146.51 17083.97 88888.00 2017-07-01 13:31:24.000 182 33794.85 146.50 17083.96 88888.00 2017-07-01 13:31:25.000 182 33794.87 146.47 17083.98 37868.30 2017-07-01 13:31:26.000 182 33794.90 146.46 17083.97 88888.00 2017-07-01 13:31:27.000 182 33794.89 146.48 17083.96 88888.00 2017-07-01 13:31:28.000 182 33794.90 146.48 17083.97 88888.00 2017-07-01 13:31:29.000 182 33794.90 146.47 17083.95 88888.00 2017-07-01 13:31:30.000 182 33794.89 146.49 17083.95 37868.22 2017-07-01 13:31:31.000 182 33794.88 146.47 17083.95 88888.00 2017-07-01 13:31:32.000 182 33794.87 146.47 17083.97 88888.00 2017-07-01 13:31:33.000 182 33794.87 146.47 17083.95 88888.00 2017-07-01 13:31:34.000 182 33794.84 146.45 17083.94 88888.00 2017-07-01 13:31:35.000 182 33794.84 146.46 17083.90 37868.14 2017-07-01 13:31:36.000 182 33794.82 146.41 17083.93 88888.00 2017-07-01 13:31:37.000 182 33794.79 146.44 17083.92 88888.00 2017-07-01 13:31:38.000 182 33794.81 146.46 17083.95 88888.00 2017-07-01 13:31:39.000 182 33794.84 146.47 17083.95 88888.00 2017-07-01 13:31:40.000 182 33794.84 146.46 17083.96 37868.22 2017-07-01 13:31:41.000 182 33794.87 146.46 17084.02 88888.00 2017-07-01 13:31:42.000 182 33794.82 146.44 17083.98 88888.00 2017-07-01 13:31:43.000 182 33794.81 146.44 17083.98 88888.00 2017-07-01 13:31:44.000 182 33794.81 146.43 17084.00 88888.00 2017-07-01 13:31:45.000 182 33794.81 146.42 17084.00 37868.16 2017-07-01 13:31:46.000 182 33794.80 146.41 17084.00 88888.00 2017-07-01 13:31:47.000 182 33794.78 146.42 17084.01 88888.00 2017-07-01 13:31:48.000 182 33794.76 146.43 17083.98 88888.00 2017-07-01 13:31:49.000 182 33794.75 146.35 17084.01 88888.00 2017-07-01 13:31:50.000 182 33794.75 146.33 17084.02 37868.14 2017-07-01 13:31:51.000 182 33794.77 146.39 17084.02 88888.00 2017-07-01 13:31:52.000 182 33794.76 146.39 17083.97 88888.00 2017-07-01 13:31:53.000 182 33794.74 146.37 17084.00 88888.00 2017-07-01 13:31:54.000 182 33794.74 146.38 17084.01 88888.00 2017-07-01 13:31:55.000 182 33794.71 146.40 17084.01 37868.13 2017-07-01 13:31:56.000 182 33794.70 146.36 17084.00 88888.00 2017-07-01 13:31:57.000 182 33794.66 146.36 17083.99 88888.00 2017-07-01 13:31:58.000 182 33794.63 146.38 17083.99 88888.00 2017-07-01 13:31:59.000 182 33794.64 146.40 17084.04 88888.00 2017-07-01 13:32:00.000 182 33794.63 146.42 17084.05 37868.07 2017-07-01 13:32:01.000 182 33794.61 146.46 17084.04 88888.00 2017-07-01 13:32:02.000 182 33794.63 146.44 17084.02 88888.00 2017-07-01 13:32:03.000 182 33794.62 146.38 17084.06 88888.00 2017-07-01 13:32:04.000 182 33794.61 146.39 17084.06 88888.00 2017-07-01 13:32:05.000 182 33794.63 146.37 17084.07 37868.06 2017-07-01 13:32:06.000 182 33794.63 146.37 17084.05 88888.00 2017-07-01 13:32:07.000 182 33794.59 146.35 17084.07 88888.00 2017-07-01 13:32:08.000 182 33794.58 146.38 17084.05 88888.00 2017-07-01 13:32:09.000 182 33794.54 146.36 17084.05 88888.00 2017-07-01 13:32:10.000 182 33794.53 146.29 17084.07 37867.99 2017-07-01 13:32:11.000 182 33794.52 146.30 17084.08 88888.00 2017-07-01 13:32:12.000 182 33794.49 146.31 17084.07 88888.00 2017-07-01 13:32:13.000 182 33794.49 146.30 17084.06 88888.00 2017-07-01 13:32:14.000 182 33794.48 146.28 17084.07 88888.00 2017-07-01 13:32:15.000 182 33794.47 146.32 17084.03 37867.94 2017-07-01 13:32:16.000 182 33794.43 146.30 17084.04 88888.00 2017-07-01 13:32:17.000 182 33794.43 146.29 17084.09 88888.00 2017-07-01 13:32:18.000 182 33794.43 146.28 17084.09 88888.00 2017-07-01 13:32:19.000 182 33794.44 146.29 17084.08 88888.00 2017-07-01 13:32:20.000 182 33794.42 146.30 17084.11 37867.80 2017-07-01 13:32:21.000 182 33794.40 146.29 17084.11 88888.00 2017-07-01 13:32:22.000 182 33794.41 146.28 17084.10 88888.00 2017-07-01 13:32:23.000 182 33794.42 146.31 17084.13 88888.00 2017-07-01 13:32:24.000 182 33794.42 146.31 17084.17 88888.00 2017-07-01 13:32:25.000 182 33794.45 146.29 17084.17 37867.81 2017-07-01 13:32:26.000 182 33794.43 146.28 17084.16 88888.00 2017-07-01 13:32:27.000 182 33794.42 146.29 17084.11 88888.00 2017-07-01 13:32:28.000 182 33794.38 146.28 17084.12 88888.00 2017-07-01 13:32:29.000 182 33794.41 146.28 17084.12 88888.00 2017-07-01 13:32:30.000 182 33794.41 146.32 17084.10 37867.84 2017-07-01 13:32:31.000 182 33794.37 146.31 17084.15 88888.00 2017-07-01 13:32:32.000 182 33794.35 146.31 17084.14 88888.00 2017-07-01 13:32:33.000 182 33794.35 146.33 17084.15 88888.00 2017-07-01 13:32:34.000 182 33794.32 146.37 17084.16 88888.00 2017-07-01 13:32:35.000 182 33794.31 146.30 17084.16 37867.82 2017-07-01 13:32:36.000 182 33794.31 146.31 17084.17 88888.00 2017-07-01 13:32:37.000 182 33794.30 146.34 17084.17 88888.00 2017-07-01 13:32:38.000 182 33794.25 146.30 17084.18 88888.00 2017-07-01 13:32:39.000 182 33794.24 146.25 17084.20 88888.00 2017-07-01 13:32:40.000 182 33794.25 146.25 17084.18 37867.83 2017-07-01 13:32:41.000 182 33794.24 146.29 17084.15 88888.00 2017-07-01 13:32:42.000 182 33794.24 146.33 17084.16 88888.00 2017-07-01 13:32:43.000 182 33794.25 146.34 17084.15 88888.00 2017-07-01 13:32:44.000 182 33794.22 146.30 17084.17 88888.00 2017-07-01 13:32:45.000 182 33794.21 146.28 17084.19 37867.66 2017-07-01 13:32:46.000 182 33794.19 146.28 17084.16 88888.00 2017-07-01 13:32:47.000 182 33794.22 146.31 17084.16 88888.00 2017-07-01 13:32:48.000 182 33794.24 146.29 17084.18 88888.00 2017-07-01 13:32:49.000 182 33794.21 146.30 17084.19 88888.00 2017-07-01 13:32:50.000 182 33794.18 146.31 17084.19 37867.71 2017-07-01 13:32:51.000 182 33794.20 146.32 17084.21 88888.00 2017-07-01 13:32:52.000 182 33794.15 146.30 17084.22 88888.00 2017-07-01 13:32:53.000 182 33794.09 146.30 17084.21 88888.00 2017-07-01 13:32:54.000 182 33794.08 146.28 17084.20 88888.00 2017-07-01 13:32:55.000 182 33794.09 146.31 17084.19 37867.68 2017-07-01 13:32:56.000 182 33794.07 146.32 17084.19 88888.00 2017-07-01 13:32:57.000 182 33794.04 146.31 17084.17 88888.00 2017-07-01 13:32:58.000 182 33794.03 146.32 17084.21 88888.00 2017-07-01 13:32:59.000 182 33794.06 146.38 17084.20 88888.00 2017-07-01 13:33:00.000 182 33794.08 146.34 17084.22 37867.66 2017-07-01 13:33:01.000 182 33794.09 146.31 17084.22 88888.00 2017-07-01 13:33:02.000 182 33794.03 146.29 17084.24 88888.00 2017-07-01 13:33:03.000 182 33793.98 146.29 17084.23 88888.00 2017-07-01 13:33:04.000 182 33794.00 146.32 17084.21 88888.00 2017-07-01 13:33:05.000 182 33793.96 146.30 17084.24 37867.48 2017-07-01 13:33:06.000 182 33793.93 146.32 17084.25 88888.00 2017-07-01 13:33:07.000 182 33793.92 146.33 17084.26 88888.00 2017-07-01 13:33:08.000 182 33793.96 146.32 17084.24 88888.00 2017-07-01 13:33:09.000 182 33793.99 146.34 17084.26 88888.00 2017-07-01 13:33:10.000 182 33793.99 146.35 17084.26 37867.59 2017-07-01 13:33:11.000 182 33793.96 146.33 17084.27 88888.00 2017-07-01 13:33:12.000 182 33793.95 146.30 17084.26 88888.00 2017-07-01 13:33:13.000 182 33793.95 146.28 17084.32 88888.00 2017-07-01 13:33:14.000 182 33793.95 146.29 17084.32 88888.00 2017-07-01 13:33:15.000 182 33793.97 146.33 17084.28 37867.41 2017-07-01 13:33:16.000 182 33793.95 146.34 17084.28 88888.00 2017-07-01 13:33:17.000 182 33793.94 146.33 17084.26 88888.00 2017-07-01 13:33:18.000 182 33793.94 146.29 17084.27 88888.00 2017-07-01 13:33:19.000 182 33793.96 146.29 17084.24 88888.00 2017-07-01 13:33:20.000 182 33793.95 146.33 17084.24 37867.53 2017-07-01 13:33:21.000 182 33793.96 146.33 17084.20 88888.00 2017-07-01 13:33:22.000 182 33793.96 146.36 17084.22 88888.00 2017-07-01 13:33:23.000 182 33793.92 146.34 17084.24 88888.00 2017-07-01 13:33:24.000 182 33793.90 146.39 17084.27 88888.00 2017-07-01 13:33:25.000 182 33793.90 146.32 17084.31 37867.39 2017-07-01 13:33:26.000 182 33793.88 146.33 17084.31 88888.00 2017-07-01 13:33:27.000 182 33793.86 146.33 17084.31 88888.00 2017-07-01 13:33:28.000 182 33793.82 146.32 17084.29 88888.00 2017-07-01 13:33:29.000 182 33793.81 146.30 17084.28 88888.00 2017-07-01 13:33:30.000 182 33793.83 146.30 17084.26 37867.44 2017-07-01 13:33:31.000 182 33793.85 146.33 17084.30 88888.00 2017-07-01 13:33:32.000 182 33793.86 146.38 17084.31 88888.00 2017-07-01 13:33:33.000 182 33793.87 146.39 17084.30 88888.00 2017-07-01 13:33:34.000 182 33793.85 146.38 17084.28 88888.00 2017-07-01 13:33:35.000 182 33793.84 146.36 17084.30 37867.42 2017-07-01 13:33:36.000 182 33793.79 146.35 17084.29 88888.00 2017-07-01 13:33:37.000 182 33793.78 146.33 17084.32 88888.00 2017-07-01 13:33:38.000 182 33793.78 146.32 17084.31 88888.00 2017-07-01 13:33:39.000 182 33793.78 146.34 17084.30 88888.00 2017-07-01 13:33:40.000 182 33793.75 146.32 17084.27 37867.33 2017-07-01 13:33:41.000 182 33793.76 146.33 17084.26 88888.00 2017-07-01 13:33:42.000 182 33793.78 146.34 17084.26 88888.00 2017-07-01 13:33:43.000 182 33793.79 146.35 17084.28 88888.00 2017-07-01 13:33:44.000 182 33793.78 146.42 17084.33 88888.00 2017-07-01 13:33:45.000 182 33793.74 146.42 17084.31 37867.43 2017-07-01 13:33:46.000 182 33793.75 146.44 17084.33 88888.00 2017-07-01 13:33:47.000 182 33793.79 146.41 17084.35 88888.00 2017-07-01 13:33:48.000 182 33793.74 146.40 17084.36 88888.00 2017-07-01 13:33:49.000 182 33793.73 146.37 17084.37 88888.00 2017-07-01 13:33:50.000 182 33793.75 146.40 17084.35 37867.37 2017-07-01 13:33:51.000 182 33793.76 146.38 17084.38 88888.00 2017-07-01 13:33:52.000 182 33793.74 146.36 17084.39 88888.00 2017-07-01 13:33:53.000 182 33793.72 146.40 17084.38 88888.00 2017-07-01 13:33:54.000 182 33793.68 146.42 17084.36 88888.00 2017-07-01 13:33:55.000 182 33793.68 146.41 17084.37 37867.38 2017-07-01 13:33:56.000 182 33793.63 146.39 17084.37 88888.00 2017-07-01 13:33:57.000 182 33793.64 146.44 17084.37 88888.00 2017-07-01 13:33:58.000 182 33793.64 146.44 17084.40 88888.00 2017-07-01 13:33:59.000 182 33793.64 146.43 17084.41 88888.00 2017-07-01 13:34:00.000 182 33793.64 146.41 17084.38 37867.34 2017-07-01 13:34:01.000 182 33793.62 146.42 17084.37 88888.00 2017-07-01 13:34:02.000 182 33793.58 146.42 17084.34 88888.00 2017-07-01 13:34:03.000 182 33793.60 146.44 17084.36 88888.00 2017-07-01 13:34:04.000 182 33793.59 146.45 17084.40 88888.00 2017-07-01 13:34:05.000 182 33793.57 146.47 17084.42 37867.27 2017-07-01 13:34:06.000 182 33793.58 146.43 17084.41 88888.00 2017-07-01 13:34:07.000 182 33793.58 146.43 17084.39 88888.00 2017-07-01 13:34:08.000 182 33793.54 146.48 17084.41 88888.00 2017-07-01 13:34:09.000 182 33793.55 146.41 17084.42 88888.00 2017-07-01 13:34:10.000 182 33793.58 146.43 17084.42 37867.28 2017-07-01 13:34:11.000 182 33793.56 146.42 17084.47 88888.00 2017-07-01 13:34:12.000 182 33793.58 146.41 17084.47 88888.00 2017-07-01 13:34:13.000 182 33793.60 146.42 17084.47 88888.00 2017-07-01 13:34:14.000 182 33793.59 146.41 17084.40 88888.00 2017-07-01 13:34:15.000 182 33793.56 146.40 17084.41 37867.27 2017-07-01 13:34:16.000 182 33793.54 146.40 17084.41 88888.00 2017-07-01 13:34:17.000 182 33793.53 146.41 17084.42 88888.00 2017-07-01 13:34:18.000 182 33793.56 146.41 17084.42 88888.00 2017-07-01 13:34:19.000 182 33793.55 146.38 17084.41 88888.00 2017-07-01 13:34:20.000 182 33793.50 146.37 17084.39 37867.30 2017-07-01 13:34:21.000 182 33793.47 146.36 17084.41 88888.00 2017-07-01 13:34:22.000 182 33793.49 146.34 17084.43 88888.00 2017-07-01 13:34:23.000 182 33793.48 146.31 17084.38 88888.00 2017-07-01 13:34:24.000 182 33793.47 146.32 17084.40 88888.00 2017-07-01 13:34:25.000 182 33793.48 146.35 17084.43 37867.13 2017-07-01 13:34:26.000 182 33793.50 146.37 17084.42 88888.00 2017-07-01 13:34:27.000 182 33793.52 146.41 17084.41 88888.00 2017-07-01 13:34:28.000 182 33793.54 146.39 17084.40 88888.00 2017-07-01 13:34:29.000 182 33793.51 146.37 17084.38 88888.00 2017-07-01 13:34:30.000 182 33793.52 146.35 17084.43 37867.27 2017-07-01 13:34:31.000 182 33793.53 146.32 17084.44 88888.00 2017-07-01 13:34:32.000 182 33793.54 146.35 17084.41 88888.00 2017-07-01 13:34:33.000 182 33793.54 146.34 17084.40 88888.00 2017-07-01 13:34:34.000 182 33793.56 146.34 17084.41 88888.00 2017-07-01 13:34:35.000 182 33793.59 146.35 17084.46 37867.31 2017-07-01 13:34:36.000 182 33793.60 146.30 17084.48 88888.00 2017-07-01 13:34:37.000 182 33793.60 146.29 17084.45 88888.00 2017-07-01 13:34:38.000 182 33793.57 146.32 17084.45 88888.00 2017-07-01 13:34:39.000 182 33793.55 146.31 17084.47 88888.00 2017-07-01 13:34:40.000 182 33793.58 146.25 17084.51 37867.24 2017-07-01 13:34:41.000 182 33793.59 146.23 17084.47 88888.00 2017-07-01 13:34:42.000 182 33793.56 146.26 17084.49 88888.00 2017-07-01 13:34:43.000 182 33793.57 146.25 17084.47 88888.00 2017-07-01 13:34:44.000 182 33793.57 146.24 17084.47 88888.00 2017-07-01 13:34:45.000 182 33793.56 146.26 17084.48 37867.32 2017-07-01 13:34:46.000 182 33793.56 146.27 17084.46 88888.00 2017-07-01 13:34:47.000 182 33793.56 146.26 17084.43 88888.00 2017-07-01 13:34:48.000 182 33793.56 146.24 17084.47 88888.00 2017-07-01 13:34:49.000 182 33793.52 146.25 17084.46 88888.00 2017-07-01 13:34:50.000 182 33793.52 146.26 17084.48 37867.30 2017-07-01 13:34:51.000 182 33793.55 146.24 17084.50 88888.00 2017-07-01 13:34:52.000 182 33793.60 146.25 17084.49 88888.00 2017-07-01 13:34:53.000 182 33793.59 146.26 17084.48 88888.00 2017-07-01 13:34:54.000 182 33793.62 146.25 17084.49 88888.00 2017-07-01 13:34:55.000 182 33793.61 146.29 17084.50 37867.41 2017-07-01 13:34:56.000 182 33793.60 146.26 17084.51 88888.00 2017-07-01 13:34:57.000 182 33793.63 146.24 17084.49 88888.00 2017-07-01 13:34:58.000 182 33793.58 146.25 17084.46 88888.00 2017-07-01 13:34:59.000 182 33793.56 146.26 17084.51 88888.00 2017-07-01 13:35:00.000 182 33793.62 146.23 17084.52 37867.43 2017-07-01 13:35:01.000 182 33793.66 146.21 17084.54 88888.00 2017-07-01 13:35:02.000 182 33793.67 146.20 17084.53 88888.00 2017-07-01 13:35:03.000 182 33793.65 146.20 17084.52 88888.00 2017-07-01 13:35:04.000 182 33793.67 146.18 17084.48 88888.00 2017-07-01 13:35:05.000 182 33793.70 146.15 17084.49 37867.31 2017-07-01 13:35:06.000 182 33793.71 146.14 17084.49 88888.00 2017-07-01 13:35:07.000 182 33793.70 146.13 17084.47 88888.00 2017-07-01 13:35:08.000 182 33793.71 146.17 17084.49 88888.00 2017-07-01 13:35:09.000 182 33793.75 146.18 17084.54 88888.00 2017-07-01 13:35:10.000 182 33793.72 146.16 17084.50 37867.48 2017-07-01 13:35:11.000 182 33793.69 146.14 17084.53 88888.00 2017-07-01 13:35:12.000 182 33793.73 146.17 17084.53 88888.00 2017-07-01 13:35:13.000 182 33793.72 146.18 17084.50 88888.00 2017-07-01 13:35:14.000 182 33793.74 146.14 17084.49 88888.00 2017-07-01 13:35:15.000 182 33793.75 146.16 17084.49 37867.55 2017-07-01 13:35:16.000 182 33793.78 146.19 17084.48 88888.00 2017-07-01 13:35:17.000 182 33793.77 146.18 17084.53 88888.00 2017-07-01 13:35:18.000 182 33793.80 146.17 17084.54 88888.00 2017-07-01 13:35:19.000 182 33793.82 146.18 17084.51 88888.00 2017-07-01 13:35:20.000 182 33793.83 146.21 17084.53 37867.51 2017-07-01 13:35:21.000 182 33793.84 146.17 17084.53 88888.00 2017-07-01 13:35:22.000 182 33793.84 146.18 17084.53 88888.00 2017-07-01 13:35:23.000 182 33793.78 146.20 17084.57 88888.00 2017-07-01 13:35:24.000 182 33793.76 146.20 17084.54 88888.00 2017-07-01 13:35:25.000 182 33793.78 146.18 17084.57 37867.53 2017-07-01 13:35:26.000 182 33793.80 146.11 17084.53 88888.00 2017-07-01 13:35:27.000 182 33793.82 146.13 17084.52 88888.00 2017-07-01 13:35:28.000 182 33793.84 146.18 17084.53 88888.00 2017-07-01 13:35:29.000 182 33793.82 146.20 17084.55 88888.00 2017-07-01 13:35:30.000 182 33793.83 146.21 17084.58 37867.65 2017-07-01 13:35:31.000 182 33793.84 146.21 17084.62 88888.00 2017-07-01 13:35:32.000 182 33793.81 146.21 17084.59 88888.00 2017-07-01 13:35:33.000 182 33793.81 146.22 17084.56 88888.00 2017-07-01 13:35:34.000 182 33793.81 146.23 17084.55 88888.00 2017-07-01 13:35:35.000 182 33793.80 146.24 17084.58 37867.47 2017-07-01 13:35:36.000 182 33793.78 146.25 17084.58 88888.00 2017-07-01 13:35:37.000 182 33793.79 146.26 17084.61 88888.00 2017-07-01 13:35:38.000 182 33793.77 146.25 17084.61 88888.00 2017-07-01 13:35:39.000 182 33793.74 146.21 17084.61 88888.00 2017-07-01 13:35:40.000 182 33793.76 146.22 17084.59 37867.36 2017-07-01 13:35:41.000 182 33793.74 146.19 17084.57 88888.00 2017-07-01 13:35:42.000 182 33793.75 146.18 17084.55 88888.00 2017-07-01 13:35:43.000 182 33793.71 146.19 17084.56 88888.00 2017-07-01 13:35:44.000 182 33793.70 146.18 17084.58 88888.00 2017-07-01 13:35:45.000 182 33793.72 146.21 17084.57 37867.60 2017-07-01 13:35:46.000 182 33793.70 146.21 17084.57 88888.00 2017-07-01 13:35:47.000 182 33793.67 146.19 17084.57 88888.00 2017-07-01 13:35:48.000 182 33793.68 146.15 17084.56 88888.00 2017-07-01 13:35:49.000 182 33793.67 146.13 17084.57 88888.00 2017-07-01 13:35:50.000 182 33793.67 146.16 17084.64 37867.56 2017-07-01 13:35:51.000 182 33793.66 146.16 17084.63 88888.00 2017-07-01 13:35:52.000 182 33793.65 146.12 17084.60 88888.00 2017-07-01 13:35:53.000 182 33793.67 146.12 17084.61 88888.00 2017-07-01 13:35:54.000 182 33793.70 146.08 17084.64 88888.00 2017-07-01 13:35:55.000 182 33793.73 146.12 17084.61 37867.51 2017-07-01 13:35:56.000 182 33793.71 146.17 17084.61 88888.00 2017-07-01 13:35:57.000 182 33793.71 146.19 17084.60 88888.00 2017-07-01 13:35:58.000 182 33793.68 146.18 17084.62 88888.00 2017-07-01 13:35:59.000 182 33793.68 146.18 17084.64 88888.00 2017-07-01 13:36:00.000 182 33793.65 146.19 17084.62 37867.45 2017-07-01 13:36:01.000 182 33793.63 146.20 17084.60 88888.00 2017-07-01 13:36:02.000 182 33793.67 146.21 17084.59 88888.00 2017-07-01 13:36:03.000 182 33793.71 146.22 17084.60 88888.00 2017-07-01 13:36:04.000 182 33793.73 146.22 17084.60 88888.00 2017-07-01 13:36:05.000 182 33793.75 146.21 17084.59 37867.55 2017-07-01 13:36:06.000 182 33793.74 146.19 17084.58 88888.00 2017-07-01 13:36:07.000 182 33793.74 146.20 17084.58 88888.00 2017-07-01 13:36:08.000 182 33793.81 146.20 17084.58 88888.00 2017-07-01 13:36:09.000 182 33793.77 146.19 17084.59 88888.00 2017-07-01 13:36:10.000 182 33793.73 146.20 17084.61 37867.52 2017-07-01 13:36:11.000 182 33793.78 146.18 17084.56 88888.00 2017-07-01 13:36:12.000 182 33793.74 146.17 17084.57 88888.00 2017-07-01 13:36:13.000 182 33793.74 146.19 17084.55 88888.00 2017-07-01 13:36:14.000 182 33793.76 146.15 17084.54 88888.00 2017-07-01 13:36:15.000 182 33793.74 146.15 17084.56 37867.44 2017-07-01 13:36:16.000 182 33793.76 146.14 17084.60 88888.00 2017-07-01 13:36:17.000 182 33793.74 146.12 17084.61 88888.00 2017-07-01 13:36:18.000 182 33793.71 146.15 17084.60 88888.00 2017-07-01 13:36:19.000 182 33793.67 146.18 17084.62 88888.00 2017-07-01 13:36:20.000 182 33793.68 146.18 17084.59 37867.53 2017-07-01 13:36:21.000 182 33793.67 146.17 17084.61 88888.00 2017-07-01 13:36:22.000 182 33793.71 146.16 17084.59 88888.00 2017-07-01 13:36:23.000 182 33793.71 146.09 17084.61 88888.00 2017-07-01 13:36:24.000 182 33793.73 146.08 17084.61 88888.00 2017-07-01 13:36:25.000 182 33793.71 146.11 17084.64 37867.49 2017-07-01 13:36:26.000 182 33793.66 146.11 17084.61 88888.00 2017-07-01 13:36:27.000 182 33793.65 146.08 17084.61 88888.00 2017-07-01 13:36:28.000 182 33793.69 146.08 17084.59 88888.00 2017-07-01 13:36:29.000 182 33793.70 146.11 17084.58 88888.00 2017-07-01 13:36:30.000 182 33793.72 146.09 17084.58 37867.57 2017-07-01 13:36:31.000 182 33793.73 146.07 17084.59 88888.00 2017-07-01 13:36:32.000 182 33793.71 146.07 17084.60 88888.00 2017-07-01 13:36:33.000 182 33793.70 146.04 17084.61 88888.00 2017-07-01 13:36:34.000 182 33793.71 146.06 17084.62 88888.00 2017-07-01 13:36:35.000 182 33793.74 146.07 17084.57 37867.57 2017-07-01 13:36:36.000 182 33793.75 146.06 17084.55 88888.00 2017-07-01 13:36:37.000 182 33793.76 146.06 17084.59 88888.00 2017-07-01 13:36:38.000 182 33793.80 146.04 17084.56 88888.00 2017-07-01 13:36:39.000 182 33793.80 146.03 17084.59 88888.00 2017-07-01 13:36:40.000 182 33793.79 146.03 17084.58 37867.49 2017-07-01 13:36:41.000 182 33793.79 146.04 17084.58 88888.00 2017-07-01 13:36:42.000 182 33793.81 146.03 17084.58 88888.00 2017-07-01 13:36:43.000 182 33793.84 145.99 17084.61 88888.00 2017-07-01 13:36:44.000 182 33793.85 146.03 17084.62 88888.00 2017-07-01 13:36:45.000 182 33793.81 146.05 17084.64 37867.44 2017-07-01 13:36:46.000 182 33793.80 146.01 17084.63 88888.00 2017-07-01 13:36:47.000 182 33793.79 146.00 17084.63 88888.00 2017-07-01 13:36:48.000 182 33793.81 145.99 17084.65 88888.00 2017-07-01 13:36:49.000 182 33793.80 145.98 17084.62 88888.00 2017-07-01 13:36:50.000 182 33793.83 146.04 17084.65 37867.58 2017-07-01 13:36:51.000 182 33793.80 146.01 17084.65 88888.00 2017-07-01 13:36:52.000 182 33793.78 145.99 17084.58 88888.00 2017-07-01 13:36:53.000 182 33793.74 145.97 17084.58 88888.00 2017-07-01 13:36:54.000 182 33793.75 146.01 17084.60 88888.00 2017-07-01 13:36:55.000 182 33793.73 146.01 17084.61 37867.45 2017-07-01 13:36:56.000 182 33793.73 145.99 17084.62 88888.00 2017-07-01 13:36:57.000 182 33793.73 146.01 17084.58 88888.00 2017-07-01 13:36:58.000 182 33793.76 146.03 17084.61 88888.00 2017-07-01 13:36:59.000 182 33793.76 146.04 17084.65 88888.00 2017-07-01 13:37:00.000 182 33793.72 146.03 17084.65 37867.57 2017-07-01 13:37:01.000 182 33793.73 146.02 17084.62 88888.00 2017-07-01 13:37:02.000 182 33793.74 146.06 17084.64 88888.00 2017-07-01 13:37:03.000 182 33793.76 146.01 17084.65 88888.00 2017-07-01 13:37:04.000 182 33793.76 146.01 17084.64 88888.00 2017-07-01 13:37:05.000 182 33793.79 146.06 17084.66 37867.58 2017-07-01 13:37:06.000 182 33793.75 146.07 17084.67 88888.00 2017-07-01 13:37:07.000 182 33793.72 146.06 17084.65 88888.00 2017-07-01 13:37:08.000 182 33793.72 146.05 17084.63 88888.00 2017-07-01 13:37:09.000 182 33793.75 146.06 17084.63 88888.00 2017-07-01 13:37:10.000 182 33793.77 146.00 17084.66 37867.59 2017-07-01 13:37:11.000 182 33793.74 145.98 17084.68 88888.00 2017-07-01 13:37:12.000 182 33793.73 146.01 17084.71 88888.00 2017-07-01 13:37:13.000 182 33793.71 145.95 17084.71 88888.00 2017-07-01 13:37:14.000 182 33793.70 145.91 17084.71 88888.00 2017-07-01 13:37:15.000 182 33793.69 145.93 17084.72 37867.50 2017-07-01 13:37:16.000 182 33793.74 145.97 17084.69 88888.00 2017-07-01 13:37:17.000 182 33793.72 145.98 17084.71 88888.00 2017-07-01 13:37:18.000 182 33793.72 145.97 17084.73 88888.00 2017-07-01 13:37:19.000 182 33793.70 145.94 17084.74 88888.00 2017-07-01 13:37:20.000 182 33793.67 145.92 17084.74 37867.52 2017-07-01 13:37:21.000 182 33793.66 145.92 17084.73 88888.00 2017-07-01 13:37:22.000 182 33793.64 145.91 17084.71 88888.00 2017-07-01 13:37:23.000 182 33793.63 145.88 17084.69 88888.00 2017-07-01 13:37:24.000 182 33793.64 145.88 17084.74 88888.00 2017-07-01 13:37:25.000 182 33793.67 145.89 17084.71 37867.50 2017-07-01 13:37:26.000 182 33793.67 145.88 17084.72 88888.00 2017-07-01 13:37:27.000 182 33793.66 145.86 17084.72 88888.00 2017-07-01 13:37:28.000 182 33793.63 145.86 17084.70 88888.00 2017-07-01 13:37:29.000 182 33793.60 145.79 17084.68 88888.00 2017-07-01 13:37:30.000 182 33793.61 145.74 17084.71 37867.52 2017-07-01 13:37:31.000 182 33793.60 145.74 17084.70 88888.00 2017-07-01 13:37:32.000 182 33793.60 145.71 17084.72 88888.00 2017-07-01 13:37:33.000 182 33793.61 145.74 17084.75 88888.00 2017-07-01 13:37:34.000 182 33793.59 145.71 17084.76 88888.00 2017-07-01 13:37:35.000 182 33793.58 145.70 17084.76 37867.48 2017-07-01 13:37:36.000 182 33793.61 145.70 17084.79 88888.00 2017-07-01 13:37:37.000 182 33793.59 145.68 17084.80 88888.00 2017-07-01 13:37:38.000 182 33793.59 145.65 17084.78 88888.00 2017-07-01 13:37:39.000 182 33793.57 145.64 17084.76 88888.00 2017-07-01 13:37:40.000 182 33793.58 145.63 17084.81 37867.37 2017-07-01 13:37:41.000 182 33793.57 145.60 17084.82 88888.00 2017-07-01 13:37:42.000 182 33793.56 145.61 17084.80 88888.00 2017-07-01 13:37:43.000 182 33793.52 145.59 17084.79 88888.00 2017-07-01 13:37:44.000 182 33793.51 145.62 17084.79 88888.00 2017-07-01 13:37:45.000 182 33793.50 145.61 17084.79 37867.53 2017-07-01 13:37:46.000 182 33793.50 145.61 17084.81 88888.00 2017-07-01 13:37:47.000 182 33793.50 145.60 17084.81 88888.00 2017-07-01 13:37:48.000 182 33793.51 145.59 17084.84 88888.00 2017-07-01 13:37:49.000 182 33793.51 145.51 17084.82 88888.00 2017-07-01 13:37:50.000 182 33793.51 145.49 17084.81 37867.42 2017-07-01 13:37:51.000 182 33793.50 145.48 17084.79 88888.00 2017-07-01 13:37:52.000 182 33793.54 145.47 17084.80 88888.00 2017-07-01 13:37:53.000 182 33793.53 145.49 17084.83 88888.00 2017-07-01 13:37:54.000 182 33793.56 145.49 17084.86 88888.00 2017-07-01 13:37:55.000 182 33793.56 145.48 17084.84 37867.49 2017-07-01 13:37:56.000 182 33793.57 145.48 17084.84 88888.00 2017-07-01 13:37:57.000 182 33793.62 145.46 17084.86 88888.00 2017-07-01 13:37:58.000 182 33793.67 145.46 17084.84 88888.00 2017-07-01 13:37:59.000 182 33793.65 145.44 17084.85 88888.00 2017-07-01 13:38:00.000 182 33793.60 145.38 17084.85 37867.52 2017-07-01 13:38:01.000 182 33793.60 145.37 17084.83 88888.00 2017-07-01 13:38:02.000 182 33793.64 145.37 17084.84 88888.00 2017-07-01 13:38:03.000 182 33793.67 145.36 17084.86 88888.00 2017-07-01 13:38:04.000 182 33793.69 145.35 17084.88 88888.00 2017-07-01 13:38:05.000 182 33793.75 145.34 17084.86 37867.46 2017-07-01 13:38:06.000 182 33793.73 145.34 17084.88 88888.00 2017-07-01 13:38:07.000 182 33793.69 145.33 17084.88 88888.00 2017-07-01 13:38:08.000 182 33793.70 145.35 17084.87 88888.00 2017-07-01 13:38:09.000 182 33793.71 145.29 17084.84 88888.00 2017-07-01 13:38:10.000 182 33793.72 145.28 17084.90 37867.62 2017-07-01 13:38:11.000 182 33793.75 145.25 17084.93 88888.00 2017-07-01 13:38:12.000 182 33793.77 145.22 17084.89 88888.00 2017-07-01 13:38:13.000 182 33793.76 145.21 17084.88 88888.00 2017-07-01 13:38:14.000 182 33793.76 145.20 17084.89 88888.00 2017-07-01 13:38:15.000 182 33793.80 145.18 17084.91 37867.68 2017-07-01 13:38:16.000 182 33793.80 145.15 17084.86 88888.00 2017-07-01 13:38:17.000 182 33793.84 145.21 17084.89 88888.00 2017-07-01 13:38:18.000 182 33793.86 145.20 17084.92 88888.00 2017-07-01 13:38:19.000 182 33793.85 145.17 17084.91 88888.00 2017-07-01 13:38:20.000 182 33793.83 145.17 17084.92 37867.60 2017-07-01 13:38:21.000 182 33793.83 145.17 17084.91 88888.00 2017-07-01 13:38:22.000 182 33793.85 145.15 17084.90 88888.00 2017-07-01 13:38:23.000 182 33793.86 145.14 17084.91 88888.00 2017-07-01 13:38:24.000 182 33793.81 145.15 17084.90 88888.00 2017-07-01 13:38:25.000 182 33793.85 145.16 17084.91 37867.62 2017-07-01 13:38:26.000 182 33793.88 145.10 17084.92 88888.00 2017-07-01 13:38:27.000 182 33793.86 145.10 17084.92 88888.00 2017-07-01 13:38:28.000 182 33793.82 145.07 17084.89 88888.00 2017-07-01 13:38:29.000 182 33793.88 145.06 17084.95 88888.00 2017-07-01 13:38:30.000 182 33793.87 145.07 17084.95 37867.76 2017-07-01 13:38:31.000 182 33793.88 145.04 17084.95 88888.00 2017-07-01 13:38:32.000 182 33793.89 145.06 17084.97 88888.00 2017-07-01 13:38:33.000 182 33793.91 145.03 17084.97 88888.00 2017-07-01 13:38:34.000 182 33793.88 145.00 17084.95 88888.00 2017-07-01 13:38:35.000 182 33793.88 145.02 17084.94 37867.83 2017-07-01 13:38:36.000 182 33793.92 145.04 17084.96 88888.00 2017-07-01 13:38:37.000 182 33793.93 145.03 17084.93 88888.00 2017-07-01 13:38:38.000 182 33793.93 145.03 17084.93 88888.00 2017-07-01 13:38:39.000 182 33793.95 144.96 17084.90 88888.00 2017-07-01 13:38:40.000 182 33793.99 144.97 17084.90 37867.71 2017-07-01 13:38:41.000 182 33793.96 144.96 17084.91 88888.00 2017-07-01 13:38:42.000 182 33793.96 144.98 17084.91 88888.00 2017-07-01 13:38:43.000 182 33793.95 144.94 17084.90 88888.00 2017-07-01 13:38:44.000 182 33793.94 144.93 17084.91 88888.00 2017-07-01 13:38:45.000 182 33793.94 144.89 17084.91 37867.79 2017-07-01 13:38:46.000 182 33793.92 144.90 17084.93 88888.00 2017-07-01 13:38:47.000 182 33793.87 144.87 17084.94 88888.00 2017-07-01 13:38:48.000 182 33793.89 144.84 17084.91 88888.00 2017-07-01 13:38:49.000 182 33793.87 144.82 17084.91 88888.00 2017-07-01 13:38:50.000 182 33793.89 144.82 17084.93 37867.83 2017-07-01 13:38:51.000 182 33793.89 144.85 17084.93 88888.00 2017-07-01 13:38:52.000 182 33793.89 144.87 17084.96 88888.00 2017-07-01 13:38:53.000 182 33793.89 144.84 17084.97 88888.00 2017-07-01 13:38:54.000 182 33793.92 144.82 17084.96 88888.00 2017-07-01 13:38:55.000 182 33793.93 144.83 17084.93 37867.83 2017-07-01 13:38:56.000 182 33793.91 144.85 17084.96 88888.00 2017-07-01 13:38:57.000 182 33793.91 144.88 17084.99 88888.00 2017-07-01 13:38:58.000 182 33793.92 144.86 17084.99 88888.00 2017-07-01 13:38:59.000 182 33793.93 144.83 17085.02 88888.00 2017-07-01 13:39:00.000 182 33793.96 144.83 17085.02 37867.75 2017-07-01 13:39:01.000 182 33793.97 144.79 17085.01 88888.00 2017-07-01 13:39:02.000 182 33793.97 144.78 17085.02 88888.00 2017-07-01 13:39:03.000 182 33793.94 144.77 17085.00 88888.00 2017-07-01 13:39:04.000 182 33793.95 144.73 17084.97 88888.00 2017-07-01 13:39:05.000 182 33793.96 144.72 17084.97 37867.81 2017-07-01 13:39:06.000 182 33793.97 144.72 17085.00 88888.00 2017-07-01 13:39:07.000 182 33793.94 144.69 17085.00 88888.00 2017-07-01 13:39:08.000 182 33793.91 144.67 17085.04 88888.00 2017-07-01 13:39:09.000 182 33793.91 144.65 17085.04 88888.00 2017-07-01 13:39:10.000 182 33793.92 144.67 17085.03 37867.86 2017-07-01 13:39:11.000 182 33793.90 144.68 17085.04 88888.00 2017-07-01 13:39:12.000 182 33793.90 144.66 17085.02 88888.00 2017-07-01 13:39:13.000 182 33793.85 144.67 17085.01 88888.00 2017-07-01 13:39:14.000 182 33793.87 144.66 17084.98 88888.00 2017-07-01 13:39:15.000 182 33793.87 144.64 17084.99 37867.84 2017-07-01 13:39:16.000 182 33793.85 144.62 17084.98 88888.00 2017-07-01 13:39:17.000 182 33793.85 144.62 17084.98 88888.00 2017-07-01 13:39:18.000 182 33793.90 144.62 17085.01 88888.00 2017-07-01 13:39:19.000 182 33793.90 144.61 17085.04 88888.00 2017-07-01 13:39:20.000 182 33793.89 144.58 17085.01 37867.64 2017-07-01 13:39:21.000 182 33793.84 144.56 17085.01 88888.00 2017-07-01 13:39:22.000 182 33793.81 144.54 17085.03 88888.00 2017-07-01 13:39:23.000 182 33793.83 144.50 17085.06 88888.00 2017-07-01 13:39:24.000 182 33793.85 144.51 17085.04 88888.00 2017-07-01 13:39:25.000 182 33793.86 144.52 17085.04 37867.81 2017-07-01 13:39:26.000 182 33793.88 144.54 17085.04 88888.00 2017-07-01 13:39:27.000 182 33793.87 144.53 17085.08 88888.00 2017-07-01 13:39:28.000 182 33793.87 144.55 17085.07 88888.00 2017-07-01 13:39:29.000 182 33793.84 144.55 17085.06 88888.00 2017-07-01 13:39:30.000 182 33793.86 144.51 17085.09 37867.79 2017-07-01 13:39:31.000 182 33793.80 144.53 17085.13 88888.00 2017-07-01 13:39:32.000 182 33793.76 144.55 17085.13 88888.00 2017-07-01 13:39:33.000 182 33793.73 144.51 17085.11 88888.00 2017-07-01 13:39:34.000 182 33793.67 144.50 17085.10 88888.00 2017-07-01 13:39:35.000 182 33793.65 144.51 17085.09 37867.64 2017-07-01 13:39:36.000 182 33793.65 144.51 17085.14 88888.00 2017-07-01 13:39:37.000 182 33793.64 144.50 17085.14 88888.00 2017-07-01 13:39:38.000 182 33793.66 144.49 17085.11 88888.00 2017-07-01 13:39:39.000 182 33793.67 144.47 17085.11 88888.00 2017-07-01 13:39:40.000 182 33793.66 144.46 17085.13 37867.61 2017-07-01 13:39:41.000 182 33793.63 144.47 17085.10 88888.00 2017-07-01 13:39:42.000 182 33793.62 144.54 17085.09 88888.00 2017-07-01 13:39:43.000 182 33793.64 144.48 17085.12 88888.00 2017-07-01 13:39:44.000 182 33793.64 144.48 17085.14 88888.00 2017-07-01 13:39:45.000 182 33793.58 144.45 17085.17 37867.69 2017-07-01 13:39:46.000 182 33793.55 144.42 17085.14 88888.00 2017-07-01 13:39:47.000 182 33793.59 144.47 17085.12 88888.00 2017-07-01 13:39:48.000 182 33793.59 144.50 17085.11 88888.00 2017-07-01 13:39:49.000 182 33793.64 144.47 17085.15 88888.00 2017-07-01 13:39:50.000 182 33793.66 144.50 17085.16 37867.70 2017-07-01 13:39:51.000 182 33793.64 144.50 17085.18 88888.00 2017-07-01 13:39:52.000 182 33793.63 144.50 17085.18 88888.00 2017-07-01 13:39:53.000 182 33793.57 144.46 17085.15 88888.00 2017-07-01 13:39:54.000 182 33793.61 144.41 17085.14 88888.00 2017-07-01 13:39:55.000 182 33793.65 144.41 17085.13 37867.63 2017-07-01 13:39:56.000 182 33793.66 144.43 17085.14 88888.00 2017-07-01 13:39:57.000 182 33793.66 144.45 17085.14 88888.00 2017-07-01 13:39:58.000 182 33793.67 144.42 17085.11 88888.00 2017-07-01 13:39:59.000 182 33793.68 144.41 17085.13 88888.00 2017-07-01 13:40:00.000 182 33793.66 144.39 17085.13 37867.58 2017-07-01 13:40:01.000 182 33793.67 144.34 17085.14 88888.00 2017-07-01 13:40:02.000 182 33793.69 144.35 17085.15 88888.00 2017-07-01 13:40:03.000 182 33793.68 144.35 17085.16 88888.00 2017-07-01 13:40:04.000 182 33793.69 144.38 17085.16 88888.00 2017-07-01 13:40:05.000 182 33793.62 144.38 17085.17 37867.73 2017-07-01 13:40:06.000 182 33793.64 144.37 17085.15 88888.00 2017-07-01 13:40:07.000 182 33793.65 144.32 17085.15 88888.00 2017-07-01 13:40:08.000 182 33793.68 144.31 17085.16 88888.00 2017-07-01 13:40:09.000 182 33793.68 144.32 17085.17 88888.00 2017-07-01 13:40:10.000 182 33793.67 144.31 17085.15 37867.61 2017-07-01 13:40:11.000 182 33793.67 144.26 17085.14 88888.00 2017-07-01 13:40:12.000 182 33793.66 144.25 17085.13 88888.00 2017-07-01 13:40:13.000 182 33793.67 144.25 17085.17 88888.00 2017-07-01 13:40:14.000 182 33793.69 144.22 17085.20 88888.00 2017-07-01 13:40:15.000 182 33793.72 144.20 17085.22 37867.68 2017-07-01 13:40:16.000 182 33793.71 144.22 17085.17 88888.00 2017-07-01 13:40:17.000 182 33793.69 144.23 17085.13 88888.00 2017-07-01 13:40:18.000 182 33793.71 144.23 17085.09 88888.00 2017-07-01 13:40:19.000 182 33793.71 144.19 17085.09 88888.00 2017-07-01 13:40:20.000 182 33793.74 144.19 17085.08 37867.63 2017-07-01 13:40:21.000 182 33793.72 144.16 17085.11 88888.00 2017-07-01 13:40:22.000 182 33793.71 144.13 17085.10 88888.00 2017-07-01 13:40:23.000 182 33793.77 144.10 17085.12 88888.00 2017-07-01 13:40:24.000 182 33793.82 144.14 17085.15 88888.00 2017-07-01 13:40:25.000 182 33793.82 144.15 17085.21 37867.73 2017-07-01 13:40:26.000 182 33793.81 144.14 17085.18 88888.00 2017-07-01 13:40:27.000 182 33793.79 144.12 17085.19 88888.00 2017-07-01 13:40:28.000 182 33793.77 144.07 17085.22 88888.00 2017-07-01 13:40:29.000 182 33793.76 144.09 17085.25 88888.00 2017-07-01 13:40:30.000 182 33793.76 144.07 17085.22 37867.79 2017-07-01 13:40:31.000 182 33793.73 144.06 17085.21 88888.00 2017-07-01 13:40:32.000 182 33793.74 144.04 17085.27 88888.00 2017-07-01 13:40:33.000 182 33793.74 144.06 17085.29 88888.00 2017-07-01 13:40:34.000 182 33793.73 144.06 17085.27 88888.00 2017-07-01 13:40:35.000 182 33793.77 144.03 17085.27 37867.78 2017-07-01 13:40:36.000 182 33793.76 144.01 17085.27 88888.00 2017-07-01 13:40:37.000 182 33793.79 144.00 17085.25 88888.00 2017-07-01 13:40:38.000 182 33793.79 143.99 17085.24 88888.00 2017-07-01 13:40:39.000 182 33793.77 144.01 17085.23 88888.00 2017-07-01 13:40:40.000 182 33793.79 144.02 17085.24 37867.68 2017-07-01 13:40:41.000 182 33793.79 143.97 17085.25 88888.00 2017-07-01 13:40:42.000 182 33793.76 143.97 17085.23 88888.00 2017-07-01 13:40:43.000 182 33793.77 143.95 17085.22 88888.00 2017-07-01 13:40:44.000 182 33793.76 143.96 17085.21 88888.00 2017-07-01 13:40:45.000 182 33793.74 143.95 17085.19 37867.65 2017-07-01 13:40:46.000 182 33793.73 143.97 17085.19 88888.00 2017-07-01 13:40:47.000 182 33793.74 144.01 17085.22 88888.00 2017-07-01 13:40:48.000 182 33793.72 143.98 17085.22 88888.00 2017-07-01 13:40:49.000 182 33793.76 143.93 17085.23 88888.00 2017-07-01 13:40:50.000 182 33793.74 143.90 17085.20 37867.75 2017-07-01 13:40:51.000 182 33793.73 143.89 17085.18 88888.00 2017-07-01 13:40:52.000 182 33793.74 143.90 17085.21 88888.00 2017-07-01 13:40:53.000 182 33793.72 143.91 17085.22 88888.00 2017-07-01 13:40:54.000 182 33793.74 143.93 17085.25 88888.00 2017-07-01 13:40:55.000 182 33793.76 143.92 17085.24 37867.81 2017-07-01 13:40:56.000 182 33793.76 143.90 17085.23 88888.00 2017-07-01 13:40:57.000 182 33793.76 143.90 17085.22 88888.00 2017-07-01 13:40:58.000 182 33793.75 143.89 17085.22 88888.00 2017-07-01 13:40:59.000 182 33793.70 143.85 17085.24 88888.00 2017-07-01 13:41:00.000 182 33793.72 143.86 17085.24 37867.67 2017-07-01 13:41:01.000 182 33793.78 143.87 17085.24 88888.00 2017-07-01 13:41:02.000 182 33793.80 143.87 17085.29 88888.00 2017-07-01 13:41:03.000 182 33793.78 143.87 17085.29 88888.00 2017-07-01 13:41:04.000 182 33793.79 143.84 17085.28 88888.00 2017-07-01 13:41:05.000 182 33793.78 143.85 17085.33 37867.73 2017-07-01 13:41:06.000 182 33793.80 143.82 17085.30 88888.00 2017-07-01 13:41:07.000 182 33793.82 143.79 17085.30 88888.00 2017-07-01 13:41:08.000 182 33793.77 143.80 17085.31 88888.00 2017-07-01 13:41:09.000 182 33793.73 143.81 17085.30 88888.00 2017-07-01 13:41:10.000 182 33793.72 143.83 17085.28 37867.81 2017-07-01 13:41:11.000 182 33793.72 143.87 17085.27 88888.00 2017-07-01 13:41:12.000 182 33793.70 143.86 17085.25 88888.00 2017-07-01 13:41:13.000 182 33793.67 143.81 17085.23 88888.00 2017-07-01 13:41:14.000 182 33793.69 143.81 17085.25 88888.00 2017-07-01 13:41:15.000 182 33793.73 143.82 17085.26 37867.82 2017-07-01 13:41:16.000 182 33793.74 143.83 17085.28 88888.00 2017-07-01 13:41:17.000 182 33793.72 143.83 17085.28 88888.00 2017-07-01 13:41:18.000 182 33793.68 143.79 17085.20 88888.00 2017-07-01 13:41:19.000 182 33793.64 143.77 17085.20 88888.00 2017-07-01 13:41:20.000 182 33793.64 143.77 17085.25 37867.69 2017-07-01 13:41:21.000 182 33793.64 143.80 17085.25 88888.00 2017-07-01 13:41:22.000 182 33793.63 143.79 17085.29 88888.00 2017-07-01 13:41:23.000 182 33793.60 143.78 17085.28 88888.00 2017-07-01 13:41:24.000 182 33793.61 143.81 17085.27 88888.00 2017-07-01 13:41:25.000 182 33793.66 143.78 17085.30 37867.63 2017-07-01 13:41:26.000 182 33793.63 143.80 17085.33 88888.00 2017-07-01 13:41:27.000 182 33793.58 143.78 17085.34 88888.00 2017-07-01 13:41:28.000 182 33793.55 143.76 17085.30 88888.00 2017-07-01 13:41:29.000 182 33793.55 143.77 17085.26 88888.00 2017-07-01 13:41:30.000 182 33793.57 143.78 17085.27 37867.74 2017-07-01 13:41:31.000 182 33793.58 143.78 17085.27 88888.00 2017-07-01 13:41:32.000 182 33793.62 143.77 17085.23 88888.00 2017-07-01 13:41:33.000 182 33793.59 143.78 17085.21 88888.00 2017-07-01 13:41:34.000 182 33793.57 143.76 17085.19 88888.00 2017-07-01 13:41:35.000 182 33793.55 143.74 17085.21 37867.72 2017-07-01 13:41:36.000 182 33793.52 143.74 17085.24 88888.00 2017-07-01 13:41:37.000 182 33793.50 143.70 17085.29 88888.00 2017-07-01 13:41:38.000 182 33793.48 143.66 17085.28 88888.00 2017-07-01 13:41:39.000 182 33793.50 143.72 17085.26 88888.00 2017-07-01 13:41:40.000 182 33793.52 143.70 17085.27 37867.64 2017-07-01 13:41:41.000 182 33793.52 143.69 17085.29 88888.00 2017-07-01 13:41:42.000 182 33793.48 143.69 17085.29 88888.00 2017-07-01 13:41:43.000 182 33793.46 143.68 17085.27 88888.00 2017-07-01 13:41:44.000 182 33793.46 143.69 17085.27 88888.00 2017-07-01 13:41:45.000 182 33793.48 143.69 17085.26 37867.48 2017-07-01 13:41:46.000 182 33793.48 143.70 17085.27 88888.00 2017-07-01 13:41:47.000 182 33793.44 143.72 17085.29 88888.00 2017-07-01 13:41:48.000 182 33793.44 143.71 17085.26 88888.00 2017-07-01 13:41:49.000 182 33793.48 143.72 17085.30 88888.00 2017-07-01 13:41:50.000 182 33793.50 143.74 17085.28 37867.69 2017-07-01 13:41:51.000 182 33793.45 143.74 17085.27 88888.00 2017-07-01 13:41:52.000 182 33793.41 143.72 17085.31 88888.00 2017-07-01 13:41:53.000 182 33793.42 143.73 17085.33 88888.00 2017-07-01 13:41:54.000 182 33793.47 143.77 17085.34 88888.00 2017-07-01 13:41:55.000 182 33793.46 143.74 17085.31 37867.55 2017-07-01 13:41:56.000 182 33793.43 143.73 17085.33 88888.00 2017-07-01 13:41:57.000 182 33793.43 143.75 17085.36 88888.00 2017-07-01 13:41:58.000 182 33793.40 143.76 17085.31 88888.00 2017-07-01 13:41:59.000 182 33793.40 143.76 17085.31 88888.00 2017-07-01 13:42:00.000 182 33793.42 143.78 17085.32 37867.68 2017-07-01 13:42:01.000 182 33793.43 143.78 17085.31 88888.00 2017-07-01 13:42:02.000 182 33793.46 143.76 17085.31 88888.00 2017-07-01 13:42:03.000 182 33793.49 143.76 17085.30 88888.00 2017-07-01 13:42:04.000 182 33793.49 143.75 17085.31 88888.00 2017-07-01 13:42:05.000 182 33793.49 143.72 17085.33 37867.55 2017-07-01 13:42:06.000 182 33793.51 143.67 17085.33 88888.00 2017-07-01 13:42:07.000 182 33793.52 143.64 17085.32 88888.00 2017-07-01 13:42:08.000 182 33793.55 143.63 17085.34 88888.00 2017-07-01 13:42:09.000 182 33793.56 143.64 17085.35 88888.00 2017-07-01 13:42:10.000 182 33793.58 143.64 17085.36 37867.64 2017-07-01 13:42:11.000 182 33793.57 143.66 17085.38 88888.00 2017-07-01 13:42:12.000 182 33793.61 143.69 17085.38 88888.00 2017-07-01 13:42:13.000 182 33793.60 143.67 17085.34 88888.00 2017-07-01 13:42:14.000 182 33793.61 143.63 17085.34 88888.00 2017-07-01 13:42:15.000 182 33793.60 143.60 17085.35 37867.78 2017-07-01 13:42:16.000 182 33793.60 143.58 17085.32 88888.00 2017-07-01 13:42:17.000 182 33793.60 143.57 17085.33 88888.00 2017-07-01 13:42:18.000 182 33793.61 143.59 17085.34 88888.00 2017-07-01 13:42:19.000 182 33793.60 143.57 17085.36 88888.00 2017-07-01 13:42:20.000 182 33793.65 143.59 17085.37 37867.76 2017-07-01 13:42:21.000 182 33793.65 143.59 17085.35 88888.00 2017-07-01 13:42:22.000 182 33793.66 143.60 17085.40 88888.00 2017-07-01 13:42:23.000 182 33793.71 143.59 17085.40 88888.00 2017-07-01 13:42:24.000 182 33793.71 143.60 17085.41 88888.00 2017-07-01 13:42:25.000 182 33793.72 143.58 17085.41 37867.80 2017-07-01 13:42:26.000 182 33793.73 143.58 17085.41 88888.00 2017-07-01 13:42:27.000 182 33793.70 143.54 17085.39 88888.00 2017-07-01 13:42:28.000 182 33793.73 143.57 17085.39 88888.00 2017-07-01 13:42:29.000 182 33793.73 143.55 17085.37 88888.00 2017-07-01 13:42:30.000 182 33793.76 143.54 17085.37 37867.83 2017-07-01 13:42:31.000 182 33793.76 143.60 17085.36 88888.00 2017-07-01 13:42:32.000 182 33793.74 143.59 17085.40 88888.00 2017-07-01 13:42:33.000 182 33793.73 143.57 17085.41 88888.00 2017-07-01 13:42:34.000 182 33793.73 143.49 17085.39 88888.00 2017-07-01 13:42:35.000 182 33793.79 143.49 17085.40 37867.83 2017-07-01 13:42:36.000 182 33793.84 143.52 17085.43 88888.00 2017-07-01 13:42:37.000 182 33793.83 143.53 17085.47 88888.00 2017-07-01 13:42:38.000 182 33793.86 143.55 17085.49 88888.00 2017-07-01 13:42:39.000 182 33793.89 143.54 17085.49 88888.00 2017-07-01 13:42:40.000 182 33793.92 143.55 17085.45 37867.95 2017-07-01 13:42:41.000 182 33793.90 143.53 17085.42 88888.00 2017-07-01 13:42:42.000 182 33793.91 143.50 17085.41 88888.00 2017-07-01 13:42:43.000 182 33793.92 143.53 17085.46 88888.00 2017-07-01 13:42:44.000 182 33793.92 143.51 17085.51 88888.00 2017-07-01 13:42:45.000 182 33793.96 143.51 17085.54 37867.99 2017-07-01 13:42:46.000 182 33793.96 143.45 17085.52 88888.00 2017-07-01 13:42:47.000 182 33794.02 143.40 17085.51 88888.00 2017-07-01 13:42:48.000 182 33794.00 143.36 17085.50 88888.00 2017-07-01 13:42:49.000 182 33793.99 143.33 17085.49 88888.00 2017-07-01 13:42:50.000 182 33793.98 143.36 17085.46 37868.15 2017-07-01 13:42:51.000 182 33793.99 143.39 17085.45 88888.00 2017-07-01 13:42:52.000 182 33794.06 143.40 17085.47 88888.00 2017-07-01 13:42:53.000 182 33794.08 143.38 17085.49 88888.00 2017-07-01 13:42:54.000 182 33794.07 143.33 17085.49 88888.00 2017-07-01 13:42:55.000 182 33794.07 143.31 17085.51 37868.21 2017-07-01 13:42:56.000 182 33794.09 143.34 17085.50 88888.00 2017-07-01 13:42:57.000 182 33794.09 143.36 17085.51 88888.00 2017-07-01 13:42:58.000 182 33794.13 143.30 17085.48 88888.00 2017-07-01 13:42:59.000 182 33794.13 143.26 17085.43 88888.00 2017-07-01 13:43:00.000 182 33794.12 143.28 17085.46 37868.22 2017-07-01 13:43:01.000 182 33794.11 143.29 17085.51 88888.00 2017-07-01 13:43:02.000 182 33794.09 143.32 17085.52 88888.00 2017-07-01 13:43:03.000 182 33794.09 143.32 17085.50 88888.00 2017-07-01 13:43:04.000 182 33794.13 143.26 17085.49 88888.00 2017-07-01 13:43:05.000 182 33794.13 143.24 17085.45 37868.14 2017-07-01 13:43:06.000 182 33794.17 143.26 17085.48 88888.00 2017-07-01 13:43:07.000 182 33794.18 143.23 17085.51 88888.00 2017-07-01 13:43:08.000 182 33794.17 143.22 17085.51 88888.00 2017-07-01 13:43:09.000 182 33794.13 143.22 17085.47 88888.00 2017-07-01 13:43:10.000 182 33794.19 143.18 17085.47 37868.19 2017-07-01 13:43:11.000 182 33794.18 143.22 17085.49 88888.00 2017-07-01 13:43:12.000 182 33794.18 143.22 17085.51 88888.00 2017-07-01 13:43:13.000 182 33794.17 143.18 17085.56 88888.00 2017-07-01 13:43:14.000 182 33794.17 143.18 17085.52 88888.00 2017-07-01 13:43:15.000 182 33794.15 143.18 17085.48 37868.25 2017-07-01 13:43:16.000 182 33794.11 143.19 17085.48 88888.00 2017-07-01 13:43:17.000 182 33794.11 143.18 17085.54 88888.00 2017-07-01 13:43:18.000 182 33794.10 143.21 17085.54 88888.00 2017-07-01 13:43:19.000 182 33794.11 143.20 17085.53 88888.00 2017-07-01 13:43:20.000 182 33794.09 143.22 17085.55 37868.29 2017-07-01 13:43:21.000 182 33794.13 143.17 17085.58 88888.00 2017-07-01 13:43:22.000 182 33794.13 143.16 17085.59 88888.00 2017-07-01 13:43:23.000 182 33794.13 143.18 17085.60 88888.00 2017-07-01 13:43:24.000 182 33794.16 143.19 17085.57 88888.00 2017-07-01 13:43:25.000 182 33794.14 143.12 17085.57 37868.18 2017-07-01 13:43:26.000 182 33794.16 143.10 17085.61 88888.00 2017-07-01 13:43:27.000 182 33794.16 143.10 17085.59 88888.00 2017-07-01 13:43:28.000 182 33794.20 143.10 17085.57 88888.00 2017-07-01 13:43:29.000 182 33794.19 143.12 17085.54 88888.00 2017-07-01 13:43:30.000 182 33794.20 143.07 17085.50 37868.26 2017-07-01 13:43:31.000 182 33794.21 143.08 17085.54 88888.00 2017-07-01 13:43:32.000 182 33794.21 143.02 17085.56 88888.00 2017-07-01 13:43:33.000 182 33794.17 142.98 17085.56 88888.00 2017-07-01 13:43:34.000 182 33794.17 142.98 17085.57 88888.00 2017-07-01 13:43:35.000 182 33794.20 143.00 17085.57 37868.36 2017-07-01 13:43:36.000 182 33794.25 143.03 17085.59 88888.00 2017-07-01 13:43:37.000 182 33794.23 143.03 17085.56 88888.00 2017-07-01 13:43:38.000 182 33794.21 142.98 17085.57 88888.00 2017-07-01 13:43:39.000 182 33794.21 142.93 17085.58 88888.00 2017-07-01 13:43:40.000 182 33794.22 142.89 17085.58 37868.33 2017-07-01 13:43:41.000 182 33794.23 142.88 17085.57 88888.00 2017-07-01 13:43:42.000 182 33794.24 142.89 17085.58 88888.00 2017-07-01 13:43:43.000 182 33794.27 142.88 17085.60 88888.00 2017-07-01 13:43:44.000 182 33794.30 142.83 17085.57 88888.00 2017-07-01 13:43:45.000 182 33794.31 142.81 17085.56 37868.43 2017-07-01 13:43:46.000 182 33794.33 142.82 17085.59 88888.00 2017-07-01 13:43:47.000 182 33794.37 142.79 17085.59 88888.00 2017-07-01 13:43:48.000 182 33794.41 142.81 17085.55 88888.00 2017-07-01 13:43:49.000 182 33794.40 142.83 17085.56 88888.00 2017-07-01 13:43:50.000 182 33794.45 142.82 17085.60 37868.49 2017-07-01 13:43:51.000 182 33794.48 142.81 17085.59 88888.00 2017-07-01 13:43:52.000 182 33794.51 142.81 17085.60 88888.00 2017-07-01 13:43:53.000 182 33794.51 142.79 17085.57 88888.00 2017-07-01 13:43:54.000 182 33794.53 142.81 17085.57 88888.00 2017-07-01 13:43:55.000 182 33794.57 142.82 17085.59 37868.56 2017-07-01 13:43:56.000 182 33794.63 142.79 17085.58 88888.00 2017-07-01 13:43:57.000 182 33794.66 142.74 17085.59 88888.00 2017-07-01 13:43:58.000 182 33794.68 142.76 17085.59 88888.00 2017-07-01 13:43:59.000 182 33794.72 142.74 17085.55 88888.00 2017-07-01 13:44:00.000 182 33794.71 142.68 17085.52 37868.74 2017-07-01 13:44:01.000 182 33794.75 142.64 17085.53 88888.00 2017-07-01 13:44:02.000 182 33794.77 142.64 17085.59 88888.00 2017-07-01 13:44:03.000 182 33794.80 142.60 17085.61 88888.00 2017-07-01 13:44:04.000 182 33794.87 142.61 17085.63 88888.00 2017-07-01 13:44:05.000 182 33794.90 142.60 17085.62 37868.85 2017-07-01 13:44:06.000 182 33794.94 142.57 17085.60 88888.00 2017-07-01 13:44:07.000 182 33795.03 142.55 17085.60 88888.00 2017-07-01 13:44:08.000 182 33795.08 142.51 17085.60 88888.00 2017-07-01 13:44:09.000 182 33795.08 142.54 17085.63 88888.00 2017-07-01 13:44:10.000 182 33795.06 142.54 17085.62 37868.97 2017-07-01 13:44:11.000 182 33795.09 142.47 17085.62 88888.00 2017-07-01 13:44:12.000 182 33795.09 142.48 17085.64 88888.00 2017-07-01 13:44:13.000 182 33795.13 142.47 17085.70 88888.00 2017-07-01 13:44:14.000 182 33795.18 142.41 17085.67 88888.00 2017-07-01 13:44:15.000 182 33795.22 142.40 17085.60 37869.08 2017-07-01 13:44:16.000 182 33795.23 142.38 17085.63 88888.00 2017-07-01 13:44:17.000 182 33795.24 142.41 17085.59 88888.00 2017-07-01 13:44:18.000 182 33795.30 142.45 17085.58 88888.00 2017-07-01 13:44:19.000 182 33795.32 142.44 17085.54 88888.00 2017-07-01 13:44:20.000 182 33795.35 142.43 17085.48 37869.27 2017-07-01 13:44:21.000 182 33795.37 142.40 17085.47 88888.00 2017-07-01 13:44:22.000 182 33795.41 142.37 17085.49 88888.00 2017-07-01 13:44:23.000 182 33795.45 142.34 17085.52 88888.00 2017-07-01 13:44:24.000 182 33795.48 142.26 17085.51 88888.00 2017-07-01 13:44:25.000 182 33795.52 142.23 17085.54 37869.47 2017-07-01 13:44:26.000 182 33795.58 142.16 17085.53 88888.00 2017-07-01 13:44:27.000 182 33795.59 142.15 17085.56 88888.00 2017-07-01 13:44:28.000 182 33795.63 142.15 17085.61 88888.00 2017-07-01 13:44:29.000 182 33795.62 142.13 17085.58 88888.00 2017-07-01 13:44:30.000 182 33795.61 142.12 17085.54 37869.60 2017-07-01 13:44:31.000 182 33795.66 142.10 17085.54 88888.00 2017-07-01 13:44:32.000 182 33795.69 142.07 17085.58 88888.00 2017-07-01 13:44:33.000 182 33795.75 142.05 17085.57 88888.00 2017-07-01 13:44:34.000 182 33795.77 142.06 17085.57 88888.00 2017-07-01 13:44:35.000 182 33795.80 142.03 17085.58 37869.67 2017-07-01 13:44:36.000 182 33795.83 141.99 17085.60 88888.00 2017-07-01 13:44:37.000 182 33795.85 141.94 17085.59 88888.00 2017-07-01 13:44:38.000 182 33795.89 141.87 17085.57 88888.00 2017-07-01 13:44:39.000 182 33795.93 141.85 17085.58 88888.00 2017-07-01 13:44:40.000 182 33795.94 141.85 17085.62 37869.76 2017-07-01 13:44:41.000 182 33795.91 141.80 17085.62 88888.00 2017-07-01 13:44:42.000 182 33795.89 141.77 17085.62 88888.00 2017-07-01 13:44:43.000 182 33795.88 141.71 17085.63 88888.00 2017-07-01 13:44:44.000 182 33795.90 141.67 17085.64 88888.00 2017-07-01 13:44:45.000 182 33795.90 141.68 17085.62 37869.86 2017-07-01 13:44:46.000 182 33795.95 141.63 17085.62 88888.00 2017-07-01 13:44:47.000 182 33795.97 141.60 17085.65 88888.00 2017-07-01 13:44:48.000 182 33795.95 141.61 17085.64 88888.00 2017-07-01 13:44:49.000 182 33795.96 141.53 17085.65 88888.00 2017-07-01 13:44:50.000 182 33795.96 141.50 17085.65 37869.98 2017-07-01 13:44:51.000 182 33796.00 141.46 17085.64 88888.00 2017-07-01 13:44:52.000 182 33796.02 141.47 17085.64 88888.00 2017-07-01 13:44:53.000 182 33796.06 141.43 17085.62 88888.00 2017-07-01 13:44:54.000 182 33796.09 141.40 17085.64 88888.00 2017-07-01 13:44:55.000 182 33796.14 141.33 17085.63 37869.97 2017-07-01 13:44:56.000 182 33796.15 141.33 17085.65 88888.00 2017-07-01 13:44:57.000 182 33796.16 141.27 17085.64 88888.00 2017-07-01 13:44:58.000 182 33796.19 141.26 17085.62 88888.00 2017-07-01 13:44:59.000 182 33796.24 141.24 17085.64 88888.00 2017-07-01 13:45:00.000 182 33796.21 141.20 17085.63 37870.09 2017-07-01 13:45:01.000 182 33796.27 141.17 17085.65 88888.00 2017-07-01 13:45:02.000 182 33796.30 141.16 17085.63 88888.00 2017-07-01 13:45:03.000 182 33796.28 141.12 17085.60 88888.00 2017-07-01 13:45:04.000 182 33796.34 141.12 17085.65 88888.00 2017-07-01 13:45:05.000 182 33796.36 141.11 17085.65 37870.18 2017-07-01 13:45:06.000 182 33796.37 141.11 17085.67 88888.00 2017-07-01 13:45:07.000 182 33796.36 141.08 17085.65 88888.00 2017-07-01 13:45:08.000 182 33796.37 141.05 17085.62 88888.00 2017-07-01 13:45:09.000 182 33796.38 141.00 17085.57 88888.00 2017-07-01 13:45:10.000 182 33796.39 140.98 17085.60 37870.26 2017-07-01 13:45:11.000 182 33796.41 140.98 17085.62 88888.00 2017-07-01 13:45:12.000 182 33796.42 140.98 17085.63 88888.00 2017-07-01 13:45:13.000 182 33796.43 140.93 17085.63 88888.00 2017-07-01 13:45:14.000 182 33796.45 140.86 17085.63 88888.00 2017-07-01 13:45:15.000 182 33796.43 140.83 17085.61 37870.34 2017-07-01 13:45:16.000 182 33796.46 140.83 17085.66 88888.00 2017-07-01 13:45:17.000 182 33796.50 140.83 17085.67 88888.00 2017-07-01 13:45:18.000 182 33796.51 140.78 17085.69 88888.00 2017-07-01 13:45:19.000 182 33796.50 140.78 17085.69 88888.00 2017-07-01 13:45:20.000 182 33796.51 140.77 17085.65 37870.26 2017-07-01 13:45:21.000 182 33796.50 140.74 17085.65 88888.00 2017-07-01 13:45:22.000 182 33796.53 140.69 17085.68 88888.00 2017-07-01 13:45:23.000 182 33796.54 140.71 17085.68 88888.00 2017-07-01 13:45:24.000 182 33796.56 140.66 17085.66 88888.00 2017-07-01 13:45:25.000 182 33796.59 140.59 17085.64 37870.40 2017-07-01 13:45:26.000 182 33796.57 140.54 17085.69 88888.00 2017-07-01 13:45:27.000 182 33796.59 140.50 17085.68 88888.00 2017-07-01 13:45:28.000 182 33796.61 140.48 17085.68 88888.00 2017-07-01 13:45:29.000 182 33796.63 140.48 17085.70 88888.00 2017-07-01 13:45:30.000 182 33796.62 140.43 17085.69 37870.48 2017-07-01 13:45:31.000 182 33796.60 140.43 17085.72 88888.00 2017-07-01 13:45:32.000 182 33796.63 140.43 17085.74 88888.00 2017-07-01 13:45:33.000 182 33796.65 140.40 17085.71 88888.00 2017-07-01 13:45:34.000 182 33796.67 140.34 17085.74 88888.00 2017-07-01 13:45:35.000 182 33796.65 140.27 17085.72 37870.39 2017-07-01 13:45:36.000 182 33796.66 140.24 17085.70 88888.00 2017-07-01 13:45:37.000 182 33796.62 140.25 17085.69 88888.00 2017-07-01 13:45:38.000 182 33796.67 140.18 17085.68 88888.00 2017-07-01 13:45:39.000 182 33796.66 140.15 17085.72 88888.00 2017-07-01 13:45:40.000 182 33796.67 140.16 17085.75 37870.49 2017-07-01 13:45:41.000 182 33796.67 140.13 17085.75 88888.00 2017-07-01 13:45:42.000 182 33796.64 140.18 17085.73 88888.00 2017-07-01 13:45:43.000 182 33796.68 140.14 17085.75 88888.00 2017-07-01 13:45:44.000 182 33796.68 140.09 17085.82 88888.00 2017-07-01 13:45:45.000 182 33796.66 140.06 17085.80 37870.56 2017-07-01 13:45:46.000 182 33796.66 140.08 17085.79 88888.00 2017-07-01 13:45:47.000 182 33796.66 140.06 17085.78 88888.00 2017-07-01 13:45:48.000 182 33796.68 140.03 17085.77 88888.00 2017-07-01 13:45:49.000 182 33796.73 140.01 17085.78 88888.00 2017-07-01 13:45:50.000 182 33796.72 140.00 17085.78 37870.52 2017-07-01 13:45:51.000 182 33796.69 139.96 17085.75 88888.00 2017-07-01 13:45:52.000 182 33796.66 139.93 17085.74 88888.00 2017-07-01 13:45:53.000 182 33796.66 139.96 17085.69 88888.00 2017-07-01 13:45:54.000 182 33796.70 139.91 17085.72 88888.00 2017-07-01 13:45:55.000 182 33796.72 139.89 17085.73 37870.60 2017-07-01 13:45:56.000 182 33796.72 139.92 17085.75 88888.00 2017-07-01 13:45:57.000 182 33796.73 139.93 17085.73 88888.00 2017-07-01 13:45:58.000 182 33796.73 139.89 17085.71 88888.00 2017-07-01 13:45:59.000 182 33796.76 139.86 17085.72 88888.00 2017-07-01 13:46:00.000 182 33796.76 139.85 17085.75 37870.60 2017-07-01 13:46:01.000 182 33796.75 139.82 17085.74 88888.00 2017-07-01 13:46:02.000 182 33796.76 139.82 17085.81 88888.00 2017-07-01 13:46:03.000 182 33796.78 139.77 17085.77 88888.00 2017-07-01 13:46:04.000 182 33796.81 139.76 17085.77 88888.00 2017-07-01 13:46:05.000 182 33796.82 139.76 17085.80 37870.78 2017-07-01 13:46:06.000 182 33796.84 139.77 17085.79 88888.00 2017-07-01 13:46:07.000 182 33796.82 139.74 17085.75 88888.00 2017-07-01 13:46:08.000 182 33796.81 139.69 17085.74 88888.00 2017-07-01 13:46:09.000 182 33796.81 139.62 17085.74 88888.00 2017-07-01 13:46:10.000 182 33796.84 139.63 17085.74 37870.78 2017-07-01 13:46:11.000 182 33796.82 139.63 17085.72 88888.00 2017-07-01 13:46:12.000 182 33796.82 139.61 17085.75 88888.00 2017-07-01 13:46:13.000 182 33796.80 139.57 17085.78 88888.00 2017-07-01 13:46:14.000 182 33796.80 139.52 17085.78 88888.00 2017-07-01 13:46:15.000 182 33796.78 139.47 17085.75 37870.75 2017-07-01 13:46:16.000 182 33796.76 139.46 17085.77 88888.00 2017-07-01 13:46:17.000 182 33796.80 139.49 17085.80 88888.00 2017-07-01 13:46:18.000 182 33796.81 139.48 17085.80 88888.00 2017-07-01 13:46:19.000 182 33796.83 139.45 17085.82 88888.00 2017-07-01 13:46:20.000 182 33796.82 139.40 17085.79 37870.69 2017-07-01 13:46:21.000 182 33796.77 139.35 17085.75 88888.00 2017-07-01 13:46:22.000 182 33796.78 139.33 17085.78 88888.00 2017-07-01 13:46:23.000 182 33796.70 139.32 17085.81 88888.00 2017-07-01 13:46:24.000 182 33796.72 139.27 17085.85 88888.00 2017-07-01 13:46:25.000 182 33796.77 139.28 17085.88 37870.65 2017-07-01 13:46:26.000 182 33796.75 139.29 17085.87 88888.00 2017-07-01 13:46:27.000 182 33796.74 139.28 17085.88 88888.00 2017-07-01 13:46:28.000 182 33796.75 139.24 17085.87 88888.00 2017-07-01 13:46:29.000 182 33796.74 139.17 17085.82 88888.00 2017-07-01 13:46:30.000 182 33796.71 139.14 17085.82 37870.76 2017-07-01 13:46:31.000 182 33796.68 139.15 17085.84 88888.00 2017-07-01 13:46:32.000 182 33796.69 139.14 17085.86 88888.00 2017-07-01 13:46:33.000 182 33796.71 139.16 17085.87 88888.00 2017-07-01 13:46:34.000 182 33796.72 139.15 17085.84 88888.00 2017-07-01 13:46:35.000 182 33796.67 139.12 17085.82 37870.67 2017-07-01 13:46:36.000 182 33796.66 139.13 17085.87 88888.00 2017-07-01 13:46:37.000 182 33796.64 139.11 17085.87 88888.00 2017-07-01 13:46:38.000 182 33796.63 139.09 17085.91 88888.00 2017-07-01 13:46:39.000 182 33796.65 139.08 17085.87 88888.00 2017-07-01 13:46:40.000 182 33796.58 139.00 17085.89 37870.66 2017-07-01 13:46:41.000 182 33796.59 139.00 17085.94 88888.00 2017-07-01 13:46:42.000 182 33796.58 139.01 17085.93 88888.00 2017-07-01 13:46:43.000 182 33796.57 139.01 17085.93 88888.00 2017-07-01 13:46:44.000 182 33796.56 139.02 17085.94 88888.00 2017-07-01 13:46:45.000 182 33796.53 138.97 17085.96 37870.58 2017-07-01 13:46:46.000 182 33796.54 138.95 17086.00 88888.00 2017-07-01 13:46:47.000 182 33796.53 138.93 17085.99 88888.00 2017-07-01 13:46:48.000 182 33796.53 138.92 17086.00 88888.00 2017-07-01 13:46:49.000 182 33796.55 138.91 17086.04 88888.00 2017-07-01 13:46:50.000 182 33796.57 138.89 17085.99 37870.65 2017-07-01 13:46:51.000 182 33796.53 138.84 17085.98 88888.00 2017-07-01 13:46:52.000 182 33796.53 138.85 17085.97 88888.00 2017-07-01 13:46:53.000 182 33796.53 138.85 17085.95 88888.00 2017-07-01 13:46:54.000 182 33796.55 138.84 17085.96 88888.00 2017-07-01 13:46:55.000 182 33796.52 138.81 17085.95 37870.54 2017-07-01 13:46:56.000 182 33796.53 138.80 17085.99 88888.00 2017-07-01 13:46:57.000 182 33796.50 138.80 17085.96 88888.00 2017-07-01 13:46:58.000 182 33796.52 138.79 17085.95 88888.00 2017-07-01 13:46:59.000 182 33796.52 138.78 17085.97 88888.00 2017-07-01 13:47:00.000 182 33796.54 138.79 17085.99 37870.48 2017-07-01 13:47:01.000 182 33796.52 138.73 17086.02 88888.00 2017-07-01 13:47:02.000 182 33796.53 138.73 17086.02 88888.00 2017-07-01 13:47:03.000 182 33796.53 138.72 17086.02 88888.00 2017-07-01 13:47:04.000 182 33796.53 138.71 17086.00 88888.00 2017-07-01 13:47:05.000 182 33796.54 138.70 17086.03 37870.50 2017-07-01 13:47:06.000 182 33796.53 138.70 17086.02 88888.00 2017-07-01 13:47:07.000 182 33796.52 138.66 17085.97 88888.00 2017-07-01 13:47:08.000 182 33796.51 138.67 17085.99 88888.00 2017-07-01 13:47:09.000 182 33796.47 138.66 17085.97 88888.00 2017-07-01 13:47:10.000 182 33796.47 138.61 17085.97 37870.57 2017-07-01 13:47:11.000 182 33796.45 138.58 17085.95 88888.00 2017-07-01 13:47:12.000 182 33796.46 138.58 17085.96 88888.00 2017-07-01 13:47:13.000 182 33796.48 138.59 17085.95 88888.00 2017-07-01 13:47:14.000 182 33796.43 138.57 17085.97 88888.00 2017-07-01 13:47:15.000 182 33796.42 138.58 17086.02 37870.49 2017-07-01 13:47:16.000 182 33796.45 138.53 17086.05 88888.00 2017-07-01 13:47:17.000 182 33796.44 138.55 17086.03 88888.00 2017-07-01 13:47:18.000 182 33796.44 138.57 17086.05 88888.00 2017-07-01 13:47:19.000 182 33796.45 138.57 17086.06 88888.00 2017-07-01 13:47:20.000 182 33796.48 138.60 17086.05 37870.50 2017-07-01 13:47:21.000 182 33796.49 138.56 17086.06 88888.00 2017-07-01 13:47:22.000 182 33796.48 138.56 17086.08 88888.00 2017-07-01 13:47:23.000 182 33796.42 138.52 17086.04 88888.00 2017-07-01 13:47:24.000 182 33796.42 138.53 17086.01 88888.00 2017-07-01 13:47:25.000 182 33796.45 138.52 17086.04 37870.54 2017-07-01 13:47:26.000 182 33796.43 138.48 17086.03 88888.00 2017-07-01 13:47:27.000 182 33796.39 138.53 17086.02 88888.00 2017-07-01 13:47:28.000 182 33796.38 138.53 17086.07 88888.00 2017-07-01 13:47:29.000 182 33796.43 138.48 17086.05 88888.00 2017-07-01 13:47:30.000 182 33796.42 138.45 17086.03 37870.60 2017-07-01 13:47:31.000 182 33796.43 138.47 17086.07 88888.00 2017-07-01 13:47:32.000 182 33796.46 138.42 17086.06 88888.00 2017-07-01 13:47:33.000 182 33796.48 138.38 17086.03 88888.00 2017-07-01 13:47:34.000 182 33796.46 138.34 17086.03 88888.00 2017-07-01 13:47:35.000 182 33796.45 138.33 17086.03 37870.46 2017-07-01 13:47:36.000 182 33796.44 138.35 17086.05 88888.00 2017-07-01 13:47:37.000 182 33796.40 138.35 17086.02 88888.00 2017-07-01 13:47:38.000 182 33796.46 138.36 17086.04 88888.00 2017-07-01 13:47:39.000 182 33796.49 138.36 17086.05 88888.00 2017-07-01 13:47:40.000 182 33796.49 138.36 17086.07 37870.53 2017-07-01 13:47:41.000 182 33796.47 138.34 17086.07 88888.00 2017-07-01 13:47:42.000 182 33796.49 138.33 17086.13 88888.00 2017-07-01 13:47:43.000 182 33796.49 138.29 17086.08 88888.00 2017-07-01 13:47:44.000 182 33796.53 138.25 17086.07 88888.00 2017-07-01 13:47:45.000 182 33796.54 138.23 17086.13 37870.60 2017-07-01 13:47:46.000 182 33796.50 138.27 17086.09 88888.00 2017-07-01 13:47:47.000 182 33796.51 138.29 17086.08 88888.00 2017-07-01 13:47:48.000 182 33796.51 138.28 17086.09 88888.00 2017-07-01 13:47:49.000 182 33796.49 138.24 17086.10 88888.00 2017-07-01 13:47:50.000 182 33796.48 138.20 17086.10 37870.72 2017-07-01 13:47:51.000 182 33796.47 138.23 17086.08 88888.00 2017-07-01 13:47:52.000 182 33796.50 138.22 17086.11 88888.00 2017-07-01 13:47:53.000 182 33796.54 138.20 17086.13 88888.00 2017-07-01 13:47:54.000 182 33796.52 138.22 17086.15 88888.00 2017-07-01 13:47:55.000 182 33796.50 138.19 17086.17 37870.54 2017-07-01 13:47:56.000 182 33796.54 138.18 17086.18 88888.00 2017-07-01 13:47:57.000 182 33796.51 138.16 17086.19 88888.00 2017-07-01 13:47:58.000 182 33796.53 138.16 17086.21 88888.00 2017-07-01 13:47:59.000 182 33796.51 138.13 17086.21 88888.00 2017-07-01 13:48:00.000 182 33796.50 138.13 17086.19 37870.57 2017-07-01 13:48:01.000 182 33796.48 138.13 17086.19 88888.00 2017-07-01 13:48:02.000 182 33796.46 138.12 17086.16 88888.00 2017-07-01 13:48:03.000 182 33796.45 138.14 17086.17 88888.00 2017-07-01 13:48:04.000 182 33796.46 138.15 17086.21 88888.00 2017-07-01 13:48:05.000 182 33796.47 138.12 17086.26 37870.57 2017-07-01 13:48:06.000 182 33796.49 138.10 17086.23 88888.00 2017-07-01 13:48:07.000 182 33796.48 138.07 17086.22 88888.00 2017-07-01 13:48:08.000 182 33796.46 138.05 17086.18 88888.00 2017-07-01 13:48:09.000 182 33796.44 138.05 17086.17 88888.00 2017-07-01 13:48:10.000 182 33796.45 138.08 17086.15 37870.66 2017-07-01 13:48:11.000 182 33796.47 138.10 17086.13 88888.00 2017-07-01 13:48:12.000 182 33796.50 138.11 17086.15 88888.00 2017-07-01 13:48:13.000 182 33796.46 138.11 17086.16 88888.00 2017-07-01 13:48:14.000 182 33796.46 138.14 17086.20 88888.00 2017-07-01 13:48:15.000 182 33796.48 138.13 17086.22 37870.55 2017-07-01 13:48:16.000 182 33796.48 138.08 17086.20 88888.00 2017-07-01 13:48:17.000 182 33796.42 138.04 17086.21 88888.00 2017-07-01 13:48:18.000 182 33796.42 138.03 17086.23 88888.00 2017-07-01 13:48:19.000 182 33796.42 138.01 17086.21 88888.00 2017-07-01 13:48:20.000 182 33796.44 138.02 17086.18 37870.66 2017-07-01 13:48:21.000 182 33796.40 138.01 17086.20 88888.00 2017-07-01 13:48:22.000 182 33796.40 138.03 17086.17 88888.00 2017-07-01 13:48:23.000 182 33796.41 138.04 17086.21 88888.00 2017-07-01 13:48:24.000 182 33796.38 138.01 17086.23 88888.00 2017-07-01 13:48:25.000 182 33796.34 137.96 17086.21 37870.52 2017-07-01 13:48:26.000 182 33796.33 137.91 17086.22 88888.00 2017-07-01 13:48:27.000 182 33796.32 137.96 17086.27 88888.00 2017-07-01 13:48:28.000 182 33796.32 137.98 17086.26 88888.00 2017-07-01 13:48:29.000 182 33796.31 137.96 17086.25 88888.00 2017-07-01 13:48:30.000 182 33796.35 137.96 17086.32 37870.57 2017-07-01 13:48:31.000 182 33796.34 137.92 17086.29 88888.00 2017-07-01 13:48:32.000 182 33796.32 137.92 17086.25 88888.00 2017-07-01 13:48:33.000 182 33796.33 137.95 17086.26 88888.00 2017-07-01 13:48:34.000 182 33796.33 137.94 17086.30 88888.00 2017-07-01 13:48:35.000 182 33796.33 137.91 17086.29 37870.52 2017-07-01 13:48:36.000 182 33796.32 137.89 17086.29 88888.00 2017-07-01 13:48:37.000 182 33796.26 137.87 17086.31 88888.00 2017-07-01 13:48:38.000 182 33796.26 137.84 17086.33 88888.00 2017-07-01 13:48:39.000 182 33796.28 137.81 17086.29 88888.00 2017-07-01 13:48:40.000 182 33796.30 137.80 17086.29 37870.47 2017-07-01 13:48:41.000 182 33796.31 137.77 17086.30 88888.00 2017-07-01 13:48:42.000 182 33796.26 137.78 17086.31 88888.00 2017-07-01 13:48:43.000 182 33796.28 137.80 17086.27 88888.00 2017-07-01 13:48:44.000 182 33796.25 137.76 17086.26 88888.00 2017-07-01 13:48:45.000 182 33796.25 137.76 17086.29 37870.42 2017-07-01 13:48:46.000 182 33796.27 137.75 17086.32 88888.00 2017-07-01 13:48:47.000 182 33796.26 137.77 17086.31 88888.00 2017-07-01 13:48:48.000 182 33796.30 137.80 17086.30 88888.00 2017-07-01 13:48:49.000 182 33796.32 137.71 17086.29 88888.00 2017-07-01 13:48:50.000 182 33796.30 137.69 17086.33 37870.51 2017-07-01 13:48:51.000 182 33796.31 137.68 17086.36 88888.00 2017-07-01 13:48:52.000 182 33796.31 137.63 17086.32 88888.00 2017-07-01 13:48:53.000 182 33796.31 137.66 17086.35 88888.00 2017-07-01 13:48:54.000 182 33796.32 137.63 17086.39 88888.00 2017-07-01 13:48:55.000 182 33796.35 137.60 17086.35 37870.49 2017-07-01 13:48:56.000 182 33796.35 137.63 17086.30 88888.00 2017-07-01 13:48:57.000 182 33796.34 137.58 17086.32 88888.00 2017-07-01 13:48:58.000 182 33796.36 137.55 17086.32 88888.00 2017-07-01 13:48:59.000 182 33796.37 137.53 17086.29 88888.00 2017-07-01 13:49:00.000 182 33796.40 137.53 17086.33 37870.70 2017-07-01 13:49:01.000 182 33796.43 137.51 17086.33 88888.00 2017-07-01 13:49:02.000 182 33796.42 137.52 17086.31 88888.00 2017-07-01 13:49:03.000 182 33796.41 137.49 17086.31 88888.00 2017-07-01 13:49:04.000 182 33796.41 137.45 17086.31 88888.00 2017-07-01 13:49:05.000 182 33796.44 137.48 17086.31 37870.56 2017-07-01 13:49:06.000 182 33796.40 137.48 17086.31 88888.00 2017-07-01 13:49:07.000 182 33796.42 137.45 17086.29 88888.00 2017-07-01 13:49:08.000 182 33796.41 137.44 17086.25 88888.00 2017-07-01 13:49:09.000 182 33796.39 137.48 17086.30 88888.00 2017-07-01 13:49:10.000 182 33796.41 137.48 17086.31 37870.65 2017-07-01 13:49:11.000 182 33796.39 137.47 17086.31 88888.00 2017-07-01 13:49:12.000 182 33796.39 137.48 17086.36 88888.00 2017-07-01 13:49:13.000 182 33796.39 137.48 17086.36 88888.00 2017-07-01 13:49:14.000 182 33796.35 137.48 17086.38 88888.00 2017-07-01 13:49:15.000 182 33796.38 137.46 17086.37 37870.63 2017-07-01 13:49:16.000 182 33796.39 137.49 17086.35 88888.00 2017-07-01 13:49:17.000 182 33796.40 137.49 17086.32 88888.00 2017-07-01 13:49:18.000 182 33796.42 137.45 17086.32 88888.00 2017-07-01 13:49:19.000 182 33796.40 137.40 17086.32 88888.00 2017-07-01 13:49:20.000 182 33796.38 137.36 17086.30 37870.57 2017-07-01 13:49:21.000 182 33796.39 137.38 17086.33 88888.00 2017-07-01 13:49:22.000 182 33796.42 137.39 17086.35 88888.00 2017-07-01 13:49:23.000 182 33796.39 137.37 17086.32 88888.00 2017-07-01 13:49:24.000 182 33796.39 137.37 17086.32 88888.00 2017-07-01 13:49:25.000 182 33796.43 137.35 17086.37 37870.55 2017-07-01 13:49:26.000 182 33796.40 137.34 17086.37 88888.00 2017-07-01 13:49:27.000 182 33796.40 137.36 17086.36 88888.00 2017-07-01 13:49:28.000 182 33796.42 137.36 17086.37 88888.00 2017-07-01 13:49:29.000 182 33796.43 137.33 17086.33 88888.00 2017-07-01 13:49:30.000 182 33796.44 137.28 17086.34 37870.69 2017-07-01 13:49:31.000 182 33796.43 137.26 17086.37 88888.00 2017-07-01 13:49:32.000 182 33796.40 137.24 17086.39 88888.00 2017-07-01 13:49:33.000 182 33796.39 137.21 17086.37 88888.00 2017-07-01 13:49:34.000 182 33796.43 137.22 17086.41 88888.00 2017-07-01 13:49:35.000 182 33796.45 137.22 17086.43 37870.68 2017-07-01 13:49:36.000 182 33796.42 137.21 17086.44 88888.00 2017-07-01 13:49:37.000 182 33796.41 137.20 17086.40 88888.00 2017-07-01 13:49:38.000 182 33796.43 137.21 17086.39 88888.00 2017-07-01 13:49:39.000 182 33796.45 137.22 17086.42 88888.00 2017-07-01 13:49:40.000 182 33796.43 137.20 17086.41 37870.63 2017-07-01 13:49:41.000 182 33796.44 137.16 17086.38 88888.00 2017-07-01 13:49:42.000 182 33796.42 137.14 17086.37 88888.00 2017-07-01 13:49:43.000 182 33796.42 137.11 17086.40 88888.00 2017-07-01 13:49:44.000 182 33796.46 137.13 17086.40 88888.00 2017-07-01 13:49:45.000 182 33796.44 137.13 17086.39 37870.69 2017-07-01 13:49:46.000 182 33796.47 137.10 17086.40 88888.00 2017-07-01 13:49:47.000 182 33796.47 137.11 17086.39 88888.00 2017-07-01 13:49:48.000 182 33796.52 137.13 17086.36 88888.00 2017-07-01 13:49:49.000 182 33796.50 137.13 17086.35 88888.00 2017-07-01 13:49:50.000 182 33796.45 137.15 17086.35 37870.81 2017-07-01 13:49:51.000 182 33796.44 137.13 17086.37 88888.00 2017-07-01 13:49:52.000 182 33796.44 137.12 17086.40 88888.00 2017-07-01 13:49:53.000 182 33796.45 137.10 17086.43 88888.00 2017-07-01 13:49:54.000 182 33796.51 137.09 17086.38 88888.00 2017-07-01 13:49:55.000 182 33796.50 137.07 17086.36 37870.77 2017-07-01 13:49:56.000 182 33796.49 137.05 17086.36 88888.00 2017-07-01 13:49:57.000 182 33796.48 137.08 17086.38 88888.00 2017-07-01 13:49:58.000 182 33796.49 137.07 17086.39 88888.00 2017-07-01 13:49:59.000 182 33796.48 137.05 17086.42 88888.00 2017-07-01 13:50:00.000 182 33796.48 137.06 17086.43 37870.71 2017-07-01 13:50:01.000 182 33796.46 137.05 17086.42 88888.00 2017-07-01 13:50:02.000 182 33796.47 137.08 17086.42 88888.00 2017-07-01 13:50:03.000 182 33796.50 137.09 17086.45 88888.00 2017-07-01 13:50:04.000 182 33796.46 137.06 17086.46 88888.00 2017-07-01 13:50:05.000 182 33796.46 137.09 17086.44 37870.78 2017-07-01 13:50:06.000 182 33796.47 137.09 17086.42 88888.00 2017-07-01 13:50:07.000 182 33796.45 137.09 17086.41 88888.00 2017-07-01 13:50:08.000 182 33796.47 137.10 17086.40 88888.00 2017-07-01 13:50:09.000 182 33796.42 137.03 17086.39 88888.00 2017-07-01 13:50:10.000 182 33796.39 137.02 17086.39 37870.65 2017-07-01 13:50:11.000 182 33796.38 137.02 17086.39 88888.00 2017-07-01 13:50:12.000 182 33796.41 137.02 17086.45 88888.00 2017-07-01 13:50:13.000 182 33796.40 137.02 17086.45 88888.00 2017-07-01 13:50:14.000 182 33796.40 137.02 17086.45 88888.00 2017-07-01 13:50:15.000 182 33796.40 137.02 17086.46 37870.72 2017-07-01 13:50:16.000 182 33796.42 137.03 17086.44 88888.00 2017-07-01 13:50:17.000 182 33796.40 137.00 17086.45 88888.00 2017-07-01 13:50:18.000 182 33796.43 136.97 17086.44 88888.00 2017-07-01 13:50:19.000 182 33796.40 136.99 17086.43 88888.00 2017-07-01 13:50:20.000 182 33796.38 137.04 17086.44 37870.66 2017-07-01 13:50:21.000 182 33796.38 137.02 17086.43 88888.00 2017-07-01 13:50:22.000 182 33796.35 136.95 17086.42 88888.00 2017-07-01 13:50:23.000 182 33796.33 136.95 17086.43 88888.00 2017-07-01 13:50:24.000 182 33796.31 136.95 17086.46 88888.00 2017-07-01 13:50:25.000 182 33796.29 136.94 17086.48 37870.57 2017-07-01 13:50:26.000 182 33796.28 136.95 17086.46 88888.00 2017-07-01 13:50:27.000 182 33796.29 136.95 17086.43 88888.00 2017-07-01 13:50:28.000 182 33796.26 136.93 17086.40 88888.00 2017-07-01 13:50:29.000 182 33796.27 136.97 17086.40 88888.00 2017-07-01 13:50:30.000 182 33796.29 136.98 17086.40 37870.67 2017-07-01 13:50:31.000 182 33796.28 136.93 17086.41 88888.00 2017-07-01 13:50:32.000 182 33796.29 136.94 17086.43 88888.00 2017-07-01 13:50:33.000 182 33796.21 136.95 17086.45 88888.00 2017-07-01 13:50:34.000 182 33796.23 136.92 17086.51 88888.00 2017-07-01 13:50:35.000 182 33796.20 136.95 17086.53 37870.67 2017-07-01 13:50:36.000 182 33796.18 136.94 17086.51 88888.00 2017-07-01 13:50:37.000 182 33796.19 136.92 17086.49 88888.00 2017-07-01 13:50:38.000 182 33796.17 136.90 17086.47 88888.00 2017-07-01 13:50:39.000 182 33796.15 136.87 17086.46 88888.00 2017-07-01 13:50:40.000 182 33796.17 136.89 17086.45 37870.61 2017-07-01 13:50:41.000 182 33796.17 136.89 17086.43 88888.00 2017-07-01 13:50:42.000 182 33796.17 136.90 17086.38 88888.00 2017-07-01 13:50:43.000 182 33796.15 136.89 17086.35 88888.00 2017-07-01 13:50:44.000 182 33796.19 136.91 17086.41 88888.00 2017-07-01 13:50:45.000 182 33796.20 136.89 17086.47 37870.56 2017-07-01 13:50:46.000 182 33796.19 136.89 17086.47 88888.00 2017-07-01 13:50:47.000 182 33796.18 136.84 17086.46 88888.00 2017-07-01 13:50:48.000 182 33796.17 136.87 17086.47 88888.00 2017-07-01 13:50:49.000 182 33796.14 136.85 17086.45 88888.00 2017-07-01 13:50:50.000 182 33796.16 136.83 17086.48 37870.50 2017-07-01 13:50:51.000 182 33796.17 136.81 17086.47 88888.00 2017-07-01 13:50:52.000 182 33796.15 136.83 17086.47 88888.00 2017-07-01 13:50:53.000 182 33796.16 136.84 17086.50 88888.00 2017-07-01 13:50:54.000 182 33796.14 136.81 17086.49 88888.00 2017-07-01 13:50:55.000 182 33796.16 136.83 17086.49 37870.48 2017-07-01 13:50:56.000 182 33796.13 136.83 17086.50 88888.00 2017-07-01 13:50:57.000 182 33796.14 136.81 17086.53 88888.00 2017-07-01 13:50:58.000 182 33796.14 136.77 17086.53 88888.00 2017-07-01 13:50:59.000 182 33796.15 136.76 17086.55 88888.00 2017-07-01 13:51:00.000 182 33796.14 136.74 17086.54 37870.46 2017-07-01 13:51:01.000 182 33796.14 136.79 17086.56 88888.00 2017-07-01 13:51:02.000 182 33796.11 136.82 17086.58 88888.00 2017-07-01 13:51:03.000 182 33796.10 136.83 17086.58 88888.00 2017-07-01 13:51:04.000 182 33796.10 136.79 17086.54 88888.00 2017-07-01 13:51:05.000 182 33796.07 136.76 17086.55 37870.44 2017-07-01 13:51:06.000 182 33796.07 136.75 17086.57 88888.00 2017-07-01 13:51:07.000 182 33796.06 136.75 17086.57 88888.00 2017-07-01 13:51:08.000 182 33796.07 136.79 17086.61 88888.00 2017-07-01 13:51:09.000 182 33796.09 136.72 17086.58 88888.00 2017-07-01 13:51:10.000 182 33796.10 136.71 17086.59 37870.55 2017-07-01 13:51:11.000 182 33796.12 136.68 17086.57 88888.00 2017-07-01 13:51:12.000 182 33796.12 136.66 17086.54 88888.00 2017-07-01 13:51:13.000 182 33796.08 136.66 17086.52 88888.00 2017-07-01 13:51:14.000 182 33796.09 136.73 17086.55 88888.00 2017-07-01 13:51:15.000 182 33796.11 136.75 17086.60 37870.45 2017-07-01 13:51:16.000 182 33796.16 136.74 17086.59 88888.00 2017-07-01 13:51:17.000 182 33796.18 136.70 17086.60 88888.00 2017-07-01 13:51:18.000 182 33796.13 136.67 17086.61 88888.00 2017-07-01 13:51:19.000 182 33796.14 136.66 17086.59 88888.00 2017-07-01 13:51:20.000 182 33796.14 136.64 17086.64 37870.64 2017-07-01 13:51:21.000 182 33796.17 136.64 17086.63 88888.00 2017-07-01 13:51:22.000 182 33796.15 136.63 17086.60 88888.00 2017-07-01 13:51:23.000 182 33796.15 136.61 17086.61 88888.00 2017-07-01 13:51:24.000 182 33796.16 136.62 17086.61 88888.00 2017-07-01 13:51:25.000 182 33796.13 136.64 17086.60 37870.50 2017-07-01 13:51:26.000 182 33796.15 136.66 17086.62 88888.00 2017-07-01 13:51:27.000 182 33796.14 136.67 17086.64 88888.00 2017-07-01 13:51:28.000 182 33796.12 136.62 17086.66 88888.00 2017-07-01 13:51:29.000 182 33796.12 136.56 17086.64 88888.00 2017-07-01 13:51:30.000 182 33796.11 136.59 17086.64 37870.60 2017-07-01 13:51:31.000 182 33796.08 136.59 17086.61 88888.00 2017-07-01 13:51:32.000 182 33796.10 136.60 17086.61 88888.00 2017-07-01 13:51:33.000 182 33796.11 136.56 17086.64 88888.00 2017-07-01 13:51:34.000 182 33796.13 136.54 17086.64 88888.00 2017-07-01 13:51:35.000 182 33796.10 136.53 17086.62 37870.48 2017-07-01 13:51:36.000 182 33796.05 136.50 17086.65 88888.00 2017-07-01 13:51:37.000 182 33796.03 136.47 17086.67 88888.00 2017-07-01 13:51:38.000 182 33796.01 136.49 17086.67 88888.00 2017-07-01 13:51:39.000 182 33795.97 136.53 17086.67 88888.00 2017-07-01 13:51:40.000 182 33795.97 136.52 17086.70 37870.44 2017-07-01 13:51:41.000 182 33795.98 136.53 17086.70 88888.00 2017-07-01 13:51:42.000 182 33795.98 136.53 17086.71 88888.00 2017-07-01 13:51:43.000 182 33795.97 136.53 17086.70 88888.00 2017-07-01 13:51:44.000 182 33795.95 136.54 17086.67 88888.00 2017-07-01 13:51:45.000 182 33795.95 136.52 17086.66 37870.37 2017-07-01 13:51:46.000 182 33795.94 136.50 17086.67 88888.00 2017-07-01 13:51:47.000 182 33795.93 136.51 17086.68 88888.00 2017-07-01 13:51:48.000 182 33795.93 136.54 17086.72 88888.00 2017-07-01 13:51:49.000 182 33795.92 136.57 17086.69 88888.00 2017-07-01 13:51:50.000 182 33795.89 136.55 17086.71 37870.46 2017-07-01 13:51:51.000 182 33795.87 136.54 17086.73 88888.00 2017-07-01 13:51:52.000 182 33795.84 136.56 17086.74 88888.00 2017-07-01 13:51:53.000 182 33795.84 136.64 17086.74 88888.00 2017-07-01 13:51:54.000 182 33795.88 136.66 17086.74 88888.00 2017-07-01 13:51:55.000 182 33795.89 136.71 17086.73 37870.26 2017-07-01 13:51:56.000 182 33795.86 136.69 17086.73 88888.00 2017-07-01 13:51:57.000 182 33795.87 136.73 17086.71 88888.00 2017-07-01 13:51:58.000 182 33795.85 136.69 17086.71 88888.00 2017-07-01 13:51:59.000 182 33795.83 136.65 17086.72 88888.00 2017-07-01 13:52:00.000 182 33795.83 136.66 17086.78 37870.21 2017-07-01 13:52:01.000 182 33795.80 136.70 17086.79 88888.00 2017-07-01 13:52:02.000 182 33795.79 136.73 17086.77 88888.00 2017-07-01 13:52:03.000 182 33795.79 136.74 17086.76 88888.00 2017-07-01 13:52:04.000 182 33795.81 136.74 17086.80 88888.00 2017-07-01 13:52:05.000 182 33795.76 136.73 17086.83 37870.21 2017-07-01 13:52:06.000 182 33795.75 136.75 17086.81 88888.00 2017-07-01 13:52:07.000 182 33795.76 136.79 17086.82 88888.00 2017-07-01 13:52:08.000 182 33795.72 136.82 17086.79 88888.00 2017-07-01 13:52:09.000 182 33795.71 136.85 17086.78 88888.00 2017-07-01 13:52:10.000 182 33795.73 136.84 17086.80 37870.29 2017-07-01 13:52:11.000 182 33795.72 136.86 17086.80 88888.00 2017-07-01 13:52:12.000 182 33795.71 136.83 17086.86 88888.00 2017-07-01 13:52:13.000 182 33795.74 136.80 17086.87 88888.00 2017-07-01 13:52:14.000 182 33795.71 136.79 17086.87 88888.00 2017-07-01 13:52:15.000 182 33795.70 136.81 17086.88 37870.19 2017-07-01 13:52:16.000 182 33795.72 136.79 17086.86 88888.00 2017-07-01 13:52:17.000 182 33795.70 136.81 17086.86 88888.00 2017-07-01 13:52:18.000 182 33795.68 136.81 17086.84 88888.00 2017-07-01 13:52:19.000 182 33795.66 136.82 17086.86 88888.00 2017-07-01 13:52:20.000 182 33795.64 136.79 17086.85 37870.09 2017-07-01 13:52:21.000 182 33795.62 136.83 17086.85 88888.00 2017-07-01 13:52:22.000 182 33795.66 136.84 17086.89 88888.00 2017-07-01 13:52:23.000 182 33795.67 136.81 17086.88 88888.00 2017-07-01 13:52:24.000 182 33795.65 136.85 17086.84 88888.00 2017-07-01 13:52:25.000 182 33795.61 136.87 17086.85 37870.11 2017-07-01 13:52:26.000 182 33795.59 136.83 17086.83 88888.00 2017-07-01 13:52:27.000 182 33795.58 136.82 17086.81 88888.00 2017-07-01 13:52:28.000 182 33795.55 136.83 17086.81 88888.00 2017-07-01 13:52:29.000 182 33795.54 136.85 17086.85 88888.00 2017-07-01 13:52:30.000 182 33795.57 136.86 17086.91 37870.19 2017-07-01 13:52:31.000 182 33795.55 136.84 17086.90 88888.00 2017-07-01 13:52:32.000 182 33795.54 136.84 17086.85 88888.00 2017-07-01 13:52:33.000 182 33795.54 136.85 17086.80 88888.00 2017-07-01 13:52:34.000 182 33795.53 136.84 17086.79 88888.00 2017-07-01 13:52:35.000 182 33795.51 136.85 17086.83 37870.16 2017-07-01 13:52:36.000 182 33795.52 136.87 17086.84 88888.00 2017-07-01 13:52:37.000 182 33795.56 136.91 17086.86 88888.00 2017-07-01 13:52:38.000 182 33795.54 136.92 17086.84 88888.00 2017-07-01 13:52:39.000 182 33795.51 136.93 17086.84 88888.00 2017-07-01 13:52:40.000 182 33795.48 136.92 17086.87 37870.00 2017-07-01 13:52:41.000 182 33795.44 136.91 17086.88 88888.00 2017-07-01 13:52:42.000 182 33795.46 136.94 17086.85 88888.00 2017-07-01 13:52:43.000 182 33795.43 136.93 17086.85 88888.00 2017-07-01 13:52:44.000 182 33795.45 136.92 17086.90 88888.00 2017-07-01 13:52:45.000 182 33795.45 136.91 17086.90 37869.99 2017-07-01 13:52:46.000 182 33795.43 136.86 17086.88 88888.00 2017-07-01 13:52:47.000 182 33795.45 136.89 17086.87 88888.00 2017-07-01 13:52:48.000 182 33795.43 136.94 17086.86 88888.00 2017-07-01 13:52:49.000 182 33795.42 136.95 17086.86 88888.00 2017-07-01 13:52:50.000 182 33795.44 136.94 17086.88 37870.03 2017-07-01 13:52:51.000 182 33795.44 136.90 17086.89 88888.00 2017-07-01 13:52:52.000 182 33795.43 136.92 17086.87 88888.00 2017-07-01 13:52:53.000 182 33795.45 136.92 17086.86 88888.00 2017-07-01 13:52:54.000 182 33795.45 136.92 17086.90 88888.00 2017-07-01 13:52:55.000 182 33795.42 136.90 17086.97 37869.99 2017-07-01 13:52:56.000 182 33795.42 136.88 17086.93 88888.00 2017-07-01 13:52:57.000 182 33795.41 136.92 17086.95 88888.00 2017-07-01 13:52:58.000 182 33795.37 136.90 17086.97 88888.00 2017-07-01 13:52:59.000 182 33795.37 136.87 17086.95 88888.00 2017-07-01 13:53:00.000 182 33795.34 136.91 17086.95 37870.00 2017-07-01 13:53:01.000 182 33795.36 136.90 17086.91 88888.00 2017-07-01 13:53:02.000 182 33795.38 136.86 17086.90 88888.00 2017-07-01 13:53:03.000 182 33795.38 136.92 17086.93 88888.00 2017-07-01 13:53:04.000 182 33795.37 136.90 17086.92 88888.00 2017-07-01 13:53:05.000 182 33795.32 136.93 17086.94 37869.93 2017-07-01 13:53:06.000 182 33795.29 136.90 17086.94 88888.00 2017-07-01 13:53:07.000 182 33795.28 136.88 17086.94 88888.00 2017-07-01 13:53:08.000 182 33795.27 136.89 17086.95 88888.00 2017-07-01 13:53:09.000 182 33795.26 136.90 17086.92 88888.00 2017-07-01 13:53:10.000 182 33795.31 136.91 17086.88 37869.92 2017-07-01 13:53:11.000 182 33795.30 136.90 17086.91 88888.00 2017-07-01 13:53:12.000 182 33795.29 136.94 17086.89 88888.00 2017-07-01 13:53:13.000 182 33795.29 136.93 17086.91 88888.00 2017-07-01 13:53:14.000 182 33795.26 136.95 17086.96 88888.00 2017-07-01 13:53:15.000 182 33795.27 136.95 17086.99 37869.94 2017-07-01 13:53:16.000 182 33795.29 136.98 17086.95 88888.00 2017-07-01 13:53:17.000 182 33795.27 136.99 17086.98 88888.00 2017-07-01 13:53:18.000 182 33795.28 136.97 17086.99 88888.00 2017-07-01 13:53:19.000 182 33795.26 137.00 17086.95 88888.00 2017-07-01 13:53:20.000 182 33795.24 137.00 17087.00 37869.86 2017-07-01 13:53:21.000 182 33795.21 136.98 17086.96 88888.00 2017-07-01 13:53:22.000 182 33795.25 136.96 17086.94 88888.00 2017-07-01 13:53:23.000 182 33795.20 136.96 17086.94 88888.00 2017-07-01 13:53:24.000 182 33795.17 136.96 17086.95 88888.00 2017-07-01 13:53:25.000 182 33795.16 136.97 17086.95 37869.83 2017-07-01 13:53:26.000 182 33795.12 136.99 17086.93 88888.00 2017-07-01 13:53:27.000 182 33795.11 137.02 17086.98 88888.00 2017-07-01 13:53:28.000 182 33795.10 137.01 17087.00 88888.00 2017-07-01 13:53:29.000 182 33795.15 137.01 17087.01 88888.00 2017-07-01 13:53:30.000 182 33795.15 137.01 17086.97 37869.72 2017-07-01 13:53:31.000 182 33795.13 137.00 17086.99 88888.00 2017-07-01 13:53:32.000 182 33795.13 137.06 17087.02 88888.00 2017-07-01 13:53:33.000 182 33795.11 137.07 17087.01 88888.00 2017-07-01 13:53:34.000 182 33795.09 137.06 17087.00 88888.00 2017-07-01 13:53:35.000 182 33795.09 137.01 17086.96 37869.77 2017-07-01 13:53:36.000 182 33795.08 136.99 17086.96 88888.00 2017-07-01 13:53:37.000 182 33795.08 136.98 17086.99 88888.00 2017-07-01 13:53:38.000 182 33795.08 136.99 17087.02 88888.00 2017-07-01 13:53:39.000 182 33795.08 137.06 17086.96 88888.00 2017-07-01 13:53:40.000 182 33795.07 137.03 17086.99 37869.68 2017-07-01 13:53:41.000 182 33795.07 136.97 17087.02 88888.00 2017-07-01 13:53:42.000 182 33795.05 137.01 17087.05 88888.00 2017-07-01 13:53:43.000 182 33795.02 137.01 17087.06 88888.00 2017-07-01 13:53:44.000 182 33795.02 137.02 17087.05 88888.00 2017-07-01 13:53:45.000 182 33795.01 137.02 17087.03 37869.73 2017-07-01 13:53:46.000 182 33794.98 137.01 17087.00 88888.00 2017-07-01 13:53:47.000 182 33794.97 137.01 17086.99 88888.00 2017-07-01 13:53:48.000 182 33794.95 137.00 17087.01 88888.00 2017-07-01 13:53:49.000 182 33794.95 136.98 17087.03 88888.00 2017-07-01 13:53:50.000 182 33794.96 136.96 17087.03 37869.65 2017-07-01 13:53:51.000 182 33794.93 136.94 17087.01 88888.00 2017-07-01 13:53:52.000 182 33794.94 136.95 17087.01 88888.00 2017-07-01 13:53:53.000 182 33794.94 136.93 17087.03 88888.00 2017-07-01 13:53:54.000 182 33794.87 136.93 17087.04 88888.00 2017-07-01 13:53:55.000 182 33794.85 136.94 17087.04 37869.61 2017-07-01 13:53:56.000 182 33794.86 136.99 17087.05 88888.00 2017-07-01 13:53:57.000 182 33794.83 137.00 17087.04 88888.00 2017-07-01 13:53:58.000 182 33794.81 136.99 17087.05 88888.00 2017-07-01 13:53:59.000 182 33794.81 137.01 17087.02 88888.00 2017-07-01 13:54:00.000 182 33794.84 137.03 17086.98 37869.56 2017-07-01 13:54:01.000 182 33794.82 137.04 17086.98 88888.00 2017-07-01 13:54:02.000 182 33794.82 137.04 17086.99 88888.00 2017-07-01 13:54:03.000 182 33794.75 137.04 17086.97 88888.00 2017-07-01 13:54:04.000 182 33794.74 137.07 17086.96 88888.00 2017-07-01 13:54:05.000 182 33794.72 137.14 17086.96 37869.49 2017-07-01 13:54:06.000 182 33794.72 137.15 17086.95 88888.00 2017-07-01 13:54:07.000 182 33794.75 137.09 17086.97 88888.00 2017-07-01 13:54:08.000 182 33794.73 137.09 17086.99 88888.00 2017-07-01 13:54:09.000 182 33794.70 137.10 17086.97 88888.00 2017-07-01 13:54:10.000 182 33794.70 137.12 17087.00 37869.49 2017-07-01 13:54:11.000 182 33794.72 137.13 17087.01 88888.00 2017-07-01 13:54:12.000 182 33794.72 137.12 17087.01 88888.00 2017-07-01 13:54:13.000 182 33794.74 137.15 17087.03 88888.00 2017-07-01 13:54:14.000 182 33794.70 137.17 17087.00 88888.00 2017-07-01 13:54:15.000 182 33794.63 137.15 17087.04 37869.42 2017-07-01 13:54:16.000 182 33794.66 137.18 17087.14 88888.00 2017-07-01 13:54:17.000 182 33794.68 137.19 17087.16 88888.00 2017-07-01 13:54:18.000 182 33794.70 137.18 17087.15 88888.00 2017-07-01 13:54:19.000 182 33794.73 137.17 17087.14 88888.00 2017-07-01 13:54:20.000 182 33794.70 137.17 17087.13 37869.36 2017-07-01 13:54:21.000 182 33794.69 137.15 17087.14 88888.00 2017-07-01 13:54:22.000 182 33794.67 137.16 17087.15 88888.00 2017-07-01 13:54:23.000 182 33794.67 137.17 17087.19 88888.00 2017-07-01 13:54:24.000 182 33794.64 137.20 17087.21 88888.00 2017-07-01 13:54:25.000 182 33794.65 137.18 17087.14 37869.45 2017-07-01 13:54:26.000 182 33794.64 137.18 17087.18 88888.00 2017-07-01 13:54:27.000 182 33794.59 137.17 17087.17 88888.00 2017-07-01 13:54:28.000 182 33794.61 137.15 17087.21 88888.00 2017-07-01 13:54:29.000 182 33794.61 137.15 17087.22 88888.00 2017-07-01 13:54:30.000 182 33794.64 137.20 17087.24 37869.42 2017-07-01 13:54:31.000 182 33794.61 137.22 17087.25 88888.00 2017-07-01 13:54:32.000 182 33794.64 137.24 17087.23 88888.00 2017-07-01 13:54:33.000 182 33794.63 137.27 17087.19 88888.00 2017-07-01 13:54:34.000 182 33794.64 137.25 17087.17 88888.00 2017-07-01 13:54:35.000 182 33794.63 137.22 17087.22 37869.39 2017-07-01 13:54:36.000 182 33794.63 137.16 17087.22 88888.00 2017-07-01 13:54:37.000 182 33794.65 137.15 17087.22 88888.00 2017-07-01 13:54:38.000 182 33794.65 137.14 17087.22 88888.00 2017-07-01 13:54:39.000 182 33794.64 137.11 17087.20 88888.00 2017-07-01 13:54:40.000 182 33794.62 137.14 17087.19 37869.42 2017-07-01 13:54:41.000 182 33794.62 137.13 17087.18 88888.00 2017-07-01 13:54:42.000 182 33794.63 137.13 17087.20 88888.00 2017-07-01 13:54:43.000 182 33794.63 137.17 17087.18 88888.00 2017-07-01 13:54:44.000 182 33794.63 137.16 17087.23 88888.00 2017-07-01 13:54:45.000 182 33794.62 137.16 17087.25 37869.40 2017-07-01 13:54:46.000 182 33794.64 137.17 17087.22 88888.00 2017-07-01 13:54:47.000 182 33794.61 137.20 17087.18 88888.00 2017-07-01 13:54:48.000 182 33794.57 137.19 17087.18 88888.00 2017-07-01 13:54:49.000 182 33794.57 137.19 17087.20 88888.00 2017-07-01 13:54:50.000 182 33794.61 137.22 17087.20 37869.40 2017-07-01 13:54:51.000 182 33794.56 137.24 17087.21 88888.00 2017-07-01 13:54:52.000 182 33794.53 137.24 17087.24 88888.00 2017-07-01 13:54:53.000 182 33794.54 137.23 17087.25 88888.00 2017-07-01 13:54:54.000 182 33794.58 137.21 17087.24 88888.00 2017-07-01 13:54:55.000 182 33794.62 137.23 17087.24 37869.36 2017-07-01 13:54:56.000 182 33794.60 137.21 17087.26 88888.00 2017-07-01 13:54:57.000 182 33794.64 137.22 17087.22 88888.00 2017-07-01 13:54:58.000 182 33794.62 137.21 17087.25 88888.00 2017-07-01 13:54:59.000 182 33794.59 137.23 17087.22 88888.00 2017-07-01 13:55:00.000 182 33794.58 137.27 17087.24 37869.41 2017-07-01 13:55:01.000 182 33794.59 137.25 17087.27 88888.00 2017-07-01 13:55:02.000 182 33794.58 137.28 17087.27 88888.00 2017-07-01 13:55:03.000 182 33794.55 137.26 17087.28 88888.00 2017-07-01 13:55:04.000 182 33794.56 137.23 17087.27 88888.00 2017-07-01 13:55:05.000 182 33794.55 137.23 17087.33 37869.36 2017-07-01 13:55:06.000 182 33794.52 137.25 17087.33 88888.00 2017-07-01 13:55:07.000 182 33794.50 137.24 17087.31 88888.00 2017-07-01 13:55:08.000 182 33794.54 137.19 17087.34 88888.00 2017-07-01 13:55:09.000 182 33794.54 137.16 17087.34 88888.00 2017-07-01 13:55:10.000 182 33794.51 137.17 17087.32 37869.35 2017-07-01 13:55:11.000 182 33794.51 137.15 17087.32 88888.00 2017-07-01 13:55:12.000 182 33794.51 137.12 17087.30 88888.00 2017-07-01 13:55:13.000 182 33794.52 137.14 17087.30 88888.00 2017-07-01 13:55:14.000 182 33794.54 137.18 17087.35 88888.00 2017-07-01 13:55:15.000 182 33794.53 137.19 17087.34 37869.49 2017-07-01 13:55:16.000 182 33794.51 137.19 17087.31 88888.00 2017-07-01 13:55:17.000 182 33794.51 137.19 17087.32 88888.00 2017-07-01 13:55:18.000 182 33794.46 137.18 17087.32 88888.00 2017-07-01 13:55:19.000 182 33794.46 137.21 17087.34 88888.00 2017-07-01 13:55:20.000 182 33794.45 137.18 17087.32 37869.35 2017-07-01 13:55:21.000 182 33794.44 137.19 17087.28 88888.00 2017-07-01 13:55:22.000 182 33794.45 137.23 17087.31 88888.00 2017-07-01 13:55:23.000 182 33794.46 137.22 17087.31 88888.00 2017-07-01 13:55:24.000 182 33794.44 137.22 17087.28 88888.00 2017-07-01 13:55:25.000 182 33794.44 137.21 17087.33 37869.30 2017-07-01 13:55:26.000 182 33794.45 137.25 17087.37 88888.00 2017-07-01 13:55:27.000 182 33794.44 137.22 17087.40 88888.00 2017-07-01 13:55:28.000 182 33794.43 137.22 17087.41 88888.00 2017-07-01 13:55:29.000 182 33794.41 137.21 17087.40 88888.00 2017-07-01 13:55:30.000 182 33794.37 137.19 17087.37 37869.34 2017-07-01 13:55:31.000 182 33794.38 137.15 17087.39 88888.00 2017-07-01 13:55:32.000 182 33794.37 137.16 17087.40 88888.00 2017-07-01 13:55:33.000 182 33794.38 137.19 17087.39 88888.00 2017-07-01 13:55:34.000 182 33794.35 137.19 17087.42 88888.00 2017-07-01 13:55:35.000 182 33794.33 137.23 17087.38 37869.19 2017-07-01 13:55:36.000 182 33794.37 137.26 17087.42 88888.00 2017-07-01 13:55:37.000 182 33794.31 137.29 17087.44 88888.00 2017-07-01 13:55:38.000 182 33794.29 137.27 17087.44 88888.00 2017-07-01 13:55:39.000 182 33794.25 137.24 17087.44 88888.00 2017-07-01 13:55:40.000 182 33794.27 137.26 17087.44 37869.24 2017-07-01 13:55:41.000 182 33794.25 137.27 17087.45 88888.00 2017-07-01 13:55:42.000 182 33794.27 137.24 17087.46 88888.00 2017-07-01 13:55:43.000 182 33794.26 137.24 17087.47 88888.00 2017-07-01 13:55:44.000 182 33794.25 137.25 17087.46 88888.00 2017-07-01 13:55:45.000 182 33794.22 137.20 17087.44 37869.25 2017-07-01 13:55:46.000 182 33794.21 137.21 17087.45 88888.00 2017-07-01 13:55:47.000 182 33794.22 137.23 17087.42 88888.00 2017-07-01 13:55:48.000 182 33794.18 137.21 17087.41 88888.00 2017-07-01 13:55:49.000 182 33794.22 137.25 17087.40 88888.00 2017-07-01 13:55:50.000 182 33794.26 137.24 17087.42 37869.07 2017-07-01 13:55:51.000 182 33794.23 137.23 17087.43 88888.00 2017-07-01 13:55:52.000 182 33794.19 137.24 17087.43 88888.00 2017-07-01 13:55:53.000 182 33794.18 137.22 17087.47 88888.00 2017-07-01 13:55:54.000 182 33794.21 137.19 17087.46 88888.00 2017-07-01 13:55:55.000 182 33794.20 137.18 17087.46 37869.18 2017-07-01 13:55:56.000 182 33794.19 137.20 17087.45 88888.00 2017-07-01 13:55:57.000 182 33794.14 137.21 17087.48 88888.00 2017-07-01 13:55:58.000 182 33794.16 137.20 17087.48 88888.00 2017-07-01 13:55:59.000 182 33794.20 137.19 17087.48 88888.00 2017-07-01 13:56:00.000 182 33794.20 137.21 17087.50 37869.16 2017-07-01 13:56:01.000 182 33794.17 137.15 17087.54 88888.00 2017-07-01 13:56:02.000 182 33794.12 137.12 17087.55 88888.00 2017-07-01 13:56:03.000 182 33794.14 137.18 17087.59 88888.00 2017-07-01 13:56:04.000 182 33794.13 137.17 17087.56 88888.00 2017-07-01 13:56:05.000 182 33794.16 137.21 17087.52 37869.13 2017-07-01 13:56:06.000 182 33794.14 137.23 17087.54 88888.00 2017-07-01 13:56:07.000 182 33794.13 137.22 17087.53 88888.00 2017-07-01 13:56:08.000 182 33794.12 137.19 17087.50 88888.00 2017-07-01 13:56:09.000 182 33794.14 137.21 17087.52 88888.00 2017-07-01 13:56:10.000 182 33794.19 137.22 17087.55 37869.04 2017-07-01 13:56:11.000 182 33794.12 137.21 17087.54 88888.00 2017-07-01 13:56:12.000 182 33794.10 137.18 17087.55 88888.00 2017-07-01 13:56:13.000 182 33794.09 137.15 17087.59 88888.00 2017-07-01 13:56:14.000 182 33794.11 137.17 17087.63 88888.00 2017-07-01 13:56:15.000 182 33794.13 137.17 17087.60 37869.08 2017-07-01 13:56:16.000 182 33794.14 137.17 17087.58 88888.00 2017-07-01 13:56:17.000 182 33794.09 137.15 17087.62 88888.00 2017-07-01 13:56:18.000 182 33794.08 137.16 17087.63 88888.00 2017-07-01 13:56:19.000 182 33794.10 137.15 17087.61 88888.00 2017-07-01 13:56:20.000 182 33794.10 137.11 17087.62 37869.11 2017-07-01 13:56:21.000 182 33794.06 137.12 17087.58 88888.00 2017-07-01 13:56:22.000 182 33794.06 137.09 17087.57 88888.00 2017-07-01 13:56:23.000 182 33794.06 137.11 17087.56 88888.00 2017-07-01 13:56:24.000 182 33794.07 137.11 17087.60 88888.00 2017-07-01 13:56:25.000 182 33794.05 137.08 17087.61 37869.04 2017-07-01 13:56:26.000 182 33794.04 137.08 17087.63 88888.00 2017-07-01 13:56:27.000 182 33794.01 137.10 17087.65 88888.00 2017-07-01 13:56:28.000 182 33794.02 137.11 17087.66 88888.00 2017-07-01 13:56:29.000 182 33794.03 137.06 17087.61 88888.00 2017-07-01 13:56:30.000 182 33794.04 137.07 17087.63 37869.06 2017-07-01 13:56:31.000 182 33794.07 137.05 17087.64 88888.00 2017-07-01 13:56:32.000 182 33794.02 137.05 17087.63 88888.00 2017-07-01 13:56:33.000 182 33794.02 137.04 17087.62 88888.00 2017-07-01 13:56:34.000 182 33794.06 137.03 17087.67 88888.00 2017-07-01 13:56:35.000 182 33793.99 137.04 17087.66 37869.03 2017-07-01 13:56:36.000 182 33793.99 137.02 17087.64 88888.00 2017-07-01 13:56:37.000 182 33793.95 137.01 17087.66 88888.00 2017-07-01 13:56:38.000 182 33793.95 137.03 17087.66 88888.00 2017-07-01 13:56:39.000 182 33793.90 137.02 17087.67 88888.00 2017-07-01 13:56:40.000 182 33793.88 137.04 17087.68 37868.98 2017-07-01 13:56:41.000 182 33793.86 137.03 17087.68 88888.00 2017-07-01 13:56:42.000 182 33793.87 137.01 17087.67 88888.00 2017-07-01 13:56:43.000 182 33793.85 137.06 17087.66 88888.00 2017-07-01 13:56:44.000 182 33793.87 137.07 17087.67 88888.00 2017-07-01 13:56:45.000 182 33793.84 137.03 17087.67 37868.91 2017-07-01 13:56:46.000 182 33793.81 136.99 17087.67 88888.00 2017-07-01 13:56:47.000 182 33793.78 136.98 17087.67 88888.00 2017-07-01 13:56:48.000 182 33793.81 137.00 17087.67 88888.00 2017-07-01 13:56:49.000 182 33793.87 137.00 17087.67 88888.00 2017-07-01 13:56:50.000 182 33793.85 137.01 17087.67 37868.87 2017-07-01 13:56:51.000 182 33793.83 136.97 17087.71 88888.00 2017-07-01 13:56:52.000 182 33793.80 136.95 17087.70 88888.00 2017-07-01 13:56:53.000 182 33793.70 136.93 17087.68 88888.00 2017-07-01 13:56:54.000 182 33793.68 136.88 17087.69 88888.00 2017-07-01 13:56:55.000 182 33793.68 136.92 17087.69 37868.74 2017-07-01 13:56:56.000 182 33793.72 136.92 17087.67 88888.00 2017-07-01 13:56:57.000 182 33793.73 136.95 17087.66 88888.00 2017-07-01 13:56:58.000 182 33793.72 136.98 17087.71 88888.00 2017-07-01 13:56:59.000 182 33793.67 136.98 17087.75 88888.00 2017-07-01 13:57:00.000 182 33793.63 136.95 17087.77 37868.73 2017-07-01 13:57:01.000 182 33793.59 136.97 17087.75 88888.00 2017-07-01 13:57:02.000 182 33793.57 136.98 17087.74 88888.00 2017-07-01 13:57:03.000 182 33793.58 136.99 17087.72 88888.00 2017-07-01 13:57:04.000 182 33793.54 137.02 17087.74 88888.00 2017-07-01 13:57:05.000 182 33793.54 137.01 17087.77 37868.72 2017-07-01 13:57:06.000 182 33793.56 137.04 17087.78 88888.00 2017-07-01 13:57:07.000 182 33793.56 137.06 17087.76 88888.00 2017-07-01 13:57:08.000 182 33793.56 137.04 17087.79 88888.00 2017-07-01 13:57:09.000 182 33793.56 137.03 17087.80 88888.00 2017-07-01 13:57:10.000 182 33793.51 137.03 17087.79 37868.60 2017-07-01 13:57:11.000 182 33793.54 137.06 17087.86 88888.00 2017-07-01 13:57:12.000 182 33793.52 137.05 17087.84 88888.00 2017-07-01 13:57:13.000 182 33793.52 137.05 17087.78 88888.00 2017-07-01 13:57:14.000 182 33793.48 137.03 17087.75 88888.00 2017-07-01 13:57:15.000 182 33793.48 137.06 17087.77 37868.69 2017-07-01 13:57:16.000 182 33793.49 137.05 17087.78 88888.00 2017-07-01 13:57:17.000 182 33793.48 137.07 17087.80 88888.00 2017-07-01 13:57:18.000 182 33793.46 137.07 17087.79 88888.00 2017-07-01 13:57:19.000 182 33793.47 137.03 17087.81 88888.00 2017-07-01 13:57:20.000 182 33793.46 137.03 17087.86 37868.64 2017-07-01 13:57:21.000 182 33793.45 137.00 17087.87 88888.00 2017-07-01 13:57:22.000 182 33793.45 137.01 17087.85 88888.00 2017-07-01 13:57:23.000 182 33793.44 136.98 17087.82 88888.00 2017-07-01 13:57:24.000 182 33793.41 137.00 17087.87 88888.00 2017-07-01 13:57:25.000 182 33793.40 137.02 17087.91 37868.58 2017-07-01 13:57:26.000 182 33793.39 137.01 17087.90 88888.00 2017-07-01 13:57:27.000 182 33793.35 137.00 17087.89 88888.00 2017-07-01 13:57:28.000 182 33793.34 137.03 17087.90 88888.00 2017-07-01 13:57:29.000 182 33793.34 137.02 17087.89 88888.00 2017-07-01 13:57:30.000 182 33793.37 137.01 17087.90 37868.57 2017-07-01 13:57:31.000 182 33793.32 137.04 17087.86 88888.00 2017-07-01 13:57:32.000 182 33793.30 137.06 17087.86 88888.00 2017-07-01 13:57:33.000 182 33793.30 137.08 17087.88 88888.00 2017-07-01 13:57:34.000 182 33793.31 137.09 17087.90 88888.00 2017-07-01 13:57:35.000 182 33793.33 137.05 17087.89 37868.56 2017-07-01 13:57:36.000 182 33793.31 137.06 17087.91 88888.00 2017-07-01 13:57:37.000 182 33793.27 137.11 17087.91 88888.00 2017-07-01 13:57:38.000 182 33793.24 137.12 17087.89 88888.00 2017-07-01 13:57:39.000 182 33793.22 137.13 17087.87 88888.00 2017-07-01 13:57:40.000 182 33793.26 137.13 17087.95 37868.47 2017-07-01 13:57:41.000 182 33793.27 137.08 17087.95 88888.00 2017-07-01 13:57:42.000 182 33793.26 137.07 17087.97 88888.00 2017-07-01 13:57:43.000 182 33793.25 137.05 17087.94 88888.00 2017-07-01 13:57:44.000 182 33793.27 137.04 17087.97 88888.00 2017-07-01 13:57:45.000 182 33793.25 137.02 17087.96 37868.45 2017-07-01 13:57:46.000 182 33793.18 137.04 17088.01 88888.00 2017-07-01 13:57:47.000 182 33793.14 137.04 17087.99 88888.00 2017-07-01 13:57:48.000 182 33793.13 137.05 17087.96 88888.00 2017-07-01 13:57:49.000 182 33793.11 137.03 17087.91 88888.00 2017-07-01 13:57:50.000 182 33793.13 137.00 17087.93 37868.42 2017-07-01 13:57:51.000 182 33793.11 137.04 17087.93 88888.00 2017-07-01 13:57:52.000 182 33793.11 137.07 17087.94 88888.00 2017-07-01 13:57:53.000 182 33793.11 137.05 17087.99 88888.00 2017-07-01 13:57:54.000 182 33793.13 137.05 17088.02 88888.00 2017-07-01 13:57:55.000 182 33793.11 137.06 17088.01 37868.29 2017-07-01 13:57:56.000 182 33793.08 137.06 17088.01 88888.00 2017-07-01 13:57:57.000 182 33793.07 137.06 17088.02 88888.00 2017-07-01 13:57:58.000 182 33793.08 137.07 17088.01 88888.00 2017-07-01 13:57:59.000 182 33793.09 137.03 17087.99 88888.00 2017-07-01 13:58:00.000 182 33793.06 137.04 17088.00 37868.34 2017-07-01 13:58:01.000 182 33793.04 137.06 17088.02 88888.00 2017-07-01 13:58:02.000 182 33793.02 137.05 17088.08 88888.00 2017-07-01 13:58:03.000 182 33793.04 137.04 17088.10 88888.00 2017-07-01 13:58:04.000 182 33792.98 137.06 17088.08 88888.00 2017-07-01 13:58:05.000 182 33792.96 137.11 17088.04 37868.28 2017-07-01 13:58:06.000 182 33792.93 137.10 17088.07 88888.00 2017-07-01 13:58:07.000 182 33792.93 137.09 17088.02 88888.00 2017-07-01 13:58:08.000 182 33792.92 137.09 17088.02 88888.00 2017-07-01 13:58:09.000 182 33792.95 137.14 17088.05 88888.00 2017-07-01 13:58:10.000 182 33792.91 137.14 17088.02 37868.29 2017-07-01 13:58:11.000 182 33792.93 137.10 17088.01 88888.00 2017-07-01 13:58:12.000 182 33792.89 137.06 17088.01 88888.00 2017-07-01 13:58:13.000 182 33792.88 137.09 17088.00 88888.00 2017-07-01 13:58:14.000 182 33792.89 137.14 17088.03 88888.00 2017-07-01 13:58:15.000 182 33792.91 137.15 17088.06 37868.28 2017-07-01 13:58:16.000 182 33792.89 137.13 17088.02 88888.00 2017-07-01 13:58:17.000 182 33792.84 137.11 17088.07 88888.00 2017-07-01 13:58:18.000 182 33792.84 137.08 17088.06 88888.00 2017-07-01 13:58:19.000 182 33792.83 137.05 17088.06 88888.00 2017-07-01 13:58:20.000 182 33792.83 137.07 17088.07 37868.22 2017-07-01 13:58:21.000 182 33792.84 137.05 17088.08 88888.00 2017-07-01 13:58:22.000 182 33792.81 137.08 17088.07 88888.00 2017-07-01 13:58:23.000 182 33792.81 137.11 17088.12 88888.00 2017-07-01 13:58:24.000 182 33792.78 137.12 17088.16 88888.00 2017-07-01 13:58:25.000 182 33792.76 137.14 17088.16 37868.05 2017-07-01 13:58:26.000 182 33792.78 137.20 17088.17 88888.00 2017-07-01 13:58:27.000 182 33792.75 137.18 17088.19 88888.00 2017-07-01 13:58:28.000 182 33792.71 137.17 17088.19 88888.00 2017-07-01 13:58:29.000 182 33792.71 137.16 17088.13 88888.00 2017-07-01 13:58:30.000 182 33792.70 137.16 17088.10 37868.19 2017-07-01 13:58:31.000 182 33792.67 137.15 17088.12 88888.00 2017-07-01 13:58:32.000 182 33792.67 137.19 17088.15 88888.00 2017-07-01 13:58:33.000 182 33792.64 137.19 17088.13 88888.00 2017-07-01 13:58:34.000 182 33792.62 137.16 17088.07 88888.00 2017-07-01 13:58:35.000 182 33792.60 137.16 17088.06 37868.09 2017-07-01 13:58:36.000 182 33792.61 137.13 17088.06 88888.00 2017-07-01 13:58:37.000 182 33792.63 137.14 17088.03 88888.00 2017-07-01 13:58:38.000 182 33792.62 137.13 17088.03 88888.00 2017-07-01 13:58:39.000 182 33792.60 137.12 17088.09 88888.00 2017-07-01 13:58:40.000 182 33792.60 137.14 17088.12 37868.07 2017-07-01 13:58:41.000 182 33792.60 137.14 17088.14 88888.00 2017-07-01 13:58:42.000 182 33792.59 137.16 17088.13 88888.00 2017-07-01 13:58:43.000 182 33792.58 137.16 17088.10 88888.00 2017-07-01 13:58:44.000 182 33792.57 137.14 17088.12 88888.00 2017-07-01 13:58:45.000 182 33792.53 137.12 17088.16 37867.96 2017-07-01 13:58:46.000 182 33792.47 137.14 17088.17 88888.00 2017-07-01 13:58:47.000 182 33792.45 137.16 17088.17 88888.00 2017-07-01 13:58:48.000 182 33792.45 137.19 17088.10 88888.00 2017-07-01 13:58:49.000 182 33792.46 137.18 17088.10 88888.00 2017-07-01 13:58:50.000 182 33792.49 137.15 17088.19 37867.91 2017-07-01 13:58:51.000 182 33792.51 137.11 17088.23 88888.00 2017-07-01 13:58:52.000 182 33792.48 137.16 17088.22 88888.00 2017-07-01 13:58:53.000 182 33792.46 137.15 17088.18 88888.00 2017-07-01 13:58:54.000 182 33792.47 137.15 17088.17 88888.00 2017-07-01 13:58:55.000 182 33792.45 137.14 17088.14 37867.87 2017-07-01 13:58:56.000 182 33792.48 137.16 17088.17 88888.00 2017-07-01 13:58:57.000 182 33792.46 137.16 17088.15 88888.00 2017-07-01 13:58:58.000 182 33792.47 137.17 17088.15 88888.00 2017-07-01 13:58:59.000 182 33792.43 137.14 17088.13 88888.00 2017-07-01 13:59:00.000 182 33792.40 137.16 17088.14 37867.94 2017-07-01 13:59:01.000 182 33792.42 137.17 17088.16 88888.00 2017-07-01 13:59:02.000 182 33792.42 137.15 17088.22 88888.00 2017-07-01 13:59:03.000 182 33792.41 137.17 17088.27 88888.00 2017-07-01 13:59:04.000 182 33792.40 137.15 17088.26 88888.00 2017-07-01 13:59:05.000 182 33792.35 137.12 17088.24 37867.94 2017-07-01 13:59:06.000 182 33792.35 137.07 17088.20 88888.00 2017-07-01 13:59:07.000 182 33792.34 137.08 17088.23 88888.00 2017-07-01 13:59:08.000 182 33792.37 137.12 17088.25 88888.00 2017-07-01 13:59:09.000 182 33792.36 137.12 17088.20 88888.00 2017-07-01 13:59:10.000 182 33792.37 137.10 17088.21 37867.95 2017-07-01 13:59:11.000 182 33792.35 137.13 17088.24 88888.00 2017-07-01 13:59:12.000 182 33792.36 137.13 17088.23 88888.00 2017-07-01 13:59:13.000 182 33792.36 137.12 17088.24 88888.00 2017-07-01 13:59:14.000 182 33792.37 137.14 17088.22 88888.00 2017-07-01 13:59:15.000 182 33792.35 137.14 17088.20 37867.81 2017-07-01 13:59:16.000 182 33792.34 137.16 17088.23 88888.00 2017-07-01 13:59:17.000 182 33792.32 137.15 17088.25 88888.00 2017-07-01 13:59:18.000 182 33792.31 137.11 17088.27 88888.00 2017-07-01 13:59:19.000 182 33792.29 137.14 17088.26 88888.00 2017-07-01 13:59:20.000 182 33792.32 137.15 17088.23 37867.91 2017-07-01 13:59:21.000 182 33792.32 137.16 17088.21 88888.00 2017-07-01 13:59:22.000 182 33792.29 137.09 17088.20 88888.00 2017-07-01 13:59:23.000 182 33792.30 137.10 17088.18 88888.00 2017-07-01 13:59:24.000 182 33792.28 137.10 17088.19 88888.00 2017-07-01 13:59:25.000 182 33792.23 137.11 17088.21 37867.83 2017-07-01 13:59:26.000 182 33792.27 137.12 17088.21 88888.00 2017-07-01 13:59:27.000 182 33792.25 137.13 17088.24 88888.00 2017-07-01 13:59:28.000 182 33792.24 137.16 17088.28 88888.00 2017-07-01 13:59:29.000 182 33792.19 137.15 17088.29 88888.00 2017-07-01 13:59:30.000 182 33792.16 137.19 17088.23 37867.77 2017-07-01 13:59:31.000 182 33792.16 137.19 17088.21 88888.00 2017-07-01 13:59:32.000 182 33792.13 137.16 17088.24 88888.00 2017-07-01 13:59:33.000 182 33792.11 137.14 17088.26 88888.00 2017-07-01 13:59:34.000 182 33792.10 137.12 17088.29 88888.00 2017-07-01 13:59:35.000 182 33792.08 137.12 17088.30 37867.62 2017-07-01 13:59:36.000 182 33792.08 137.12 17088.30 88888.00 2017-07-01 13:59:37.000 182 33792.08 137.16 17088.34 88888.00 2017-07-01 13:59:38.000 182 33792.04 137.14 17088.31 88888.00 2017-07-01 13:59:39.000 182 33792.03 137.13 17088.27 88888.00 2017-07-01 13:59:40.000 182 33792.05 137.11 17088.28 37867.68 2017-07-01 13:59:41.000 182 33792.02 137.14 17088.26 88888.00 2017-07-01 13:59:42.000 182 33792.02 137.15 17088.27 88888.00 2017-07-01 13:59:43.000 182 33792.01 137.15 17088.28 88888.00 2017-07-01 13:59:44.000 182 33791.98 137.17 17088.27 88888.00 2017-07-01 13:59:45.000 182 33791.98 137.16 17088.30 37867.63 2017-07-01 13:59:46.000 182 33791.97 137.12 17088.29 88888.00 2017-07-01 13:59:47.000 182 33791.97 137.12 17088.34 88888.00 2017-07-01 13:59:48.000 182 33791.99 137.10 17088.34 88888.00 2017-07-01 13:59:49.000 182 33791.99 137.07 17088.30 88888.00 2017-07-01 13:59:50.000 182 33791.97 137.09 17088.27 37867.60 2017-07-01 13:59:51.000 182 33791.99 137.14 17088.26 88888.00 2017-07-01 13:59:52.000 182 33791.98 137.18 17088.25 88888.00 2017-07-01 13:59:53.000 182 33791.97 137.19 17088.30 88888.00 2017-07-01 13:59:54.000 182 33791.94 137.15 17088.29 88888.00 2017-07-01 13:59:55.000 182 33791.93 137.16 17088.32 37867.59 2017-07-01 13:59:56.000 182 33791.90 137.19 17088.32 88888.00 2017-07-01 13:59:57.000 182 33791.88 137.16 17088.29 88888.00 2017-07-01 13:59:58.000 182 33791.88 137.16 17088.30 88888.00 2017-07-01 13:59:59.000 182 33791.88 137.13 17088.30 88888.00 2017-07-01 14:00:00.000 182 33791.85 137.16 17088.35 37867.48 2017-07-01 14:00:01.000 182 33791.86 137.15 17088.38 88888.00 2017-07-01 14:00:02.000 182 33791.88 137.11 17088.38 88888.00 2017-07-01 14:00:03.000 182 33791.85 137.11 17088.36 88888.00 2017-07-01 14:00:04.000 182 33791.85 137.10 17088.34 88888.00 2017-07-01 14:00:05.000 182 33791.87 137.10 17088.40 37867.48 2017-07-01 14:00:06.000 182 33791.88 137.13 17088.38 88888.00 2017-07-01 14:00:07.000 182 33791.87 137.14 17088.37 88888.00 2017-07-01 14:00:08.000 182 33791.86 137.16 17088.39 88888.00 2017-07-01 14:00:09.000 182 33791.90 137.19 17088.41 88888.00 2017-07-01 14:00:10.000 182 33791.91 137.17 17088.38 37867.50 2017-07-01 14:00:11.000 182 33791.84 137.19 17088.41 88888.00 2017-07-01 14:00:12.000 182 33791.83 137.22 17088.43 88888.00 2017-07-01 14:00:13.000 182 33791.85 137.17 17088.45 88888.00 2017-07-01 14:00:14.000 182 33791.83 137.19 17088.46 88888.00 2017-07-01 14:00:15.000 182 33791.84 137.21 17088.49 37867.40 2017-07-01 14:00:16.000 182 33791.84 137.18 17088.45 88888.00 2017-07-01 14:00:17.000 182 33791.83 137.17 17088.44 88888.00 2017-07-01 14:00:18.000 182 33791.79 137.18 17088.44 88888.00 2017-07-01 14:00:19.000 182 33791.81 137.20 17088.44 88888.00 2017-07-01 14:00:20.000 182 33791.83 137.19 17088.49 37867.48 2017-07-01 14:00:21.000 182 33791.79 137.20 17088.47 88888.00 2017-07-01 14:00:22.000 182 33791.75 137.19 17088.42 88888.00 2017-07-01 14:00:23.000 182 33791.73 137.19 17088.40 88888.00 2017-07-01 14:00:24.000 182 33791.80 137.19 17088.41 88888.00 2017-07-01 14:00:25.000 182 33791.85 137.15 17088.44 37867.51 2017-07-01 14:00:26.000 182 33791.84 137.17 17088.49 88888.00 2017-07-01 14:00:27.000 182 33791.81 137.15 17088.48 88888.00 2017-07-01 14:00:28.000 182 33791.82 137.11 17088.47 88888.00 2017-07-01 14:00:29.000 182 33791.84 137.07 17088.47 88888.00 2017-07-01 14:00:30.000 182 33791.84 137.08 17088.47 37867.48 2017-07-01 14:00:31.000 182 33791.87 137.09 17088.48 88888.00 2017-07-01 14:00:32.000 182 33791.81 137.06 17088.49 88888.00 2017-07-01 14:00:33.000 182 33791.80 137.09 17088.50 88888.00 2017-07-01 14:00:34.000 182 33791.79 137.09 17088.49 88888.00 2017-07-01 14:00:35.000 182 33791.78 137.04 17088.44 37867.52 2017-07-01 14:00:36.000 182 33791.82 137.03 17088.44 88888.00 2017-07-01 14:00:37.000 182 33791.81 137.05 17088.45 88888.00 2017-07-01 14:00:38.000 182 33791.79 137.03 17088.45 88888.00 2017-07-01 14:00:39.000 182 33791.73 137.01 17088.43 88888.00 2017-07-01 14:00:40.000 182 33791.72 137.00 17088.43 37867.51 2017-07-01 14:00:41.000 182 33791.78 136.99 17088.48 88888.00 2017-07-01 14:00:42.000 182 33791.80 136.98 17088.47 88888.00 2017-07-01 14:00:43.000 182 33791.80 137.03 17088.42 88888.00 2017-07-01 14:00:44.000 182 33791.78 137.04 17088.45 88888.00 2017-07-01 14:00:45.000 182 33791.77 137.04 17088.47 37867.37 2017-07-01 14:00:46.000 182 33791.80 137.04 17088.51 88888.00 2017-07-01 14:00:47.000 182 33791.81 136.98 17088.46 88888.00 2017-07-01 14:00:48.000 182 33791.80 136.99 17088.49 88888.00 2017-07-01 14:00:49.000 182 33791.79 136.97 17088.48 88888.00 2017-07-01 14:00:50.000 182 33791.79 136.93 17088.48 37867.40 2017-07-01 14:00:51.000 182 33791.76 136.94 17088.45 88888.00 2017-07-01 14:00:52.000 182 33791.77 136.94 17088.42 88888.00 2017-07-01 14:00:53.000 182 33791.74 136.92 17088.44 88888.00 2017-07-01 14:00:54.000 182 33791.75 136.89 17088.48 88888.00 2017-07-01 14:00:55.000 182 33791.68 136.89 17088.49 37867.44 2017-07-01 14:00:56.000 182 33791.68 136.89 17088.50 88888.00 2017-07-01 14:00:57.000 182 33791.70 136.87 17088.53 88888.00 2017-07-01 14:00:58.000 182 33791.70 136.86 17088.50 88888.00 2017-07-01 14:00:59.000 182 33791.68 136.88 17088.52 88888.00 2017-07-01 14:01:00.000 182 33791.72 136.85 17088.48 37867.33 2017-07-01 14:01:01.000 182 33791.69 136.83 17088.50 88888.00 2017-07-01 14:01:02.000 182 33791.60 136.81 17088.50 88888.00 2017-07-01 14:01:03.000 182 33791.58 136.74 17088.49 88888.00 2017-07-01 14:01:04.000 182 33791.59 136.75 17088.49 88888.00 2017-07-01 14:01:05.000 182 33791.55 136.75 17088.47 37867.39 2017-07-01 14:01:06.000 182 33791.55 136.73 17088.47 88888.00 2017-07-01 14:01:07.000 182 33791.56 136.73 17088.48 88888.00 2017-07-01 14:01:08.000 182 33791.59 136.72 17088.46 88888.00 2017-07-01 14:01:09.000 182 33791.57 136.71 17088.47 88888.00 2017-07-01 14:01:10.000 182 33791.58 136.69 17088.51 37867.28 2017-07-01 14:01:11.000 182 33791.57 136.68 17088.56 88888.00 2017-07-01 14:01:12.000 182 33791.54 136.70 17088.58 88888.00 2017-07-01 14:01:13.000 182 33791.54 136.69 17088.61 88888.00 2017-07-01 14:01:14.000 182 33791.56 136.70 17088.59 88888.00 2017-07-01 14:01:15.000 182 33791.52 136.68 17088.54 37867.21 2017-07-01 14:01:16.000 182 33791.48 136.69 17088.56 88888.00 2017-07-01 14:01:17.000 182 33791.42 136.70 17088.56 88888.00 2017-07-01 14:01:18.000 182 33791.47 136.71 17088.56 88888.00 2017-07-01 14:01:19.000 182 33791.44 136.67 17088.55 88888.00 2017-07-01 14:01:20.000 182 33791.42 136.66 17088.53 37867.30 2017-07-01 14:01:21.000 182 33791.45 136.64 17088.56 88888.00 2017-07-01 14:01:22.000 182 33791.45 136.65 17088.58 88888.00 2017-07-01 14:01:23.000 182 33791.46 136.60 17088.60 88888.00 2017-07-01 14:01:24.000 182 33791.46 136.57 17088.59 88888.00 2017-07-01 14:01:25.000 182 33791.42 136.58 17088.57 37867.31 2017-07-01 14:01:26.000 182 33791.45 136.60 17088.55 88888.00 2017-07-01 14:01:27.000 182 33791.45 136.56 17088.58 88888.00 2017-07-01 14:01:28.000 182 33791.48 136.55 17088.59 88888.00 2017-07-01 14:01:29.000 182 33791.47 136.54 17088.57 88888.00 2017-07-01 14:01:30.000 182 33791.49 136.56 17088.53 37867.24 2017-07-01 14:01:31.000 182 33791.45 136.59 17088.53 88888.00 2017-07-01 14:01:32.000 182 33791.44 136.58 17088.59 88888.00 2017-07-01 14:01:33.000 182 33791.44 136.59 17088.59 88888.00 2017-07-01 14:01:34.000 182 33791.42 136.56 17088.62 88888.00 2017-07-01 14:01:35.000 182 33791.41 136.56 17088.67 37867.12 2017-07-01 14:01:36.000 182 33791.38 136.58 17088.65 88888.00 2017-07-01 14:01:37.000 182 33791.38 136.58 17088.65 88888.00 2017-07-01 14:01:38.000 182 33791.40 136.52 17088.63 88888.00 2017-07-01 14:01:39.000 182 33791.40 136.49 17088.62 88888.00 2017-07-01 14:01:40.000 182 33791.41 136.55 17088.64 37867.16 2017-07-01 14:01:41.000 182 33791.36 136.56 17088.62 88888.00 2017-07-01 14:01:42.000 182 33791.31 136.54 17088.63 88888.00 2017-07-01 14:01:43.000 182 33791.29 136.52 17088.65 88888.00 2017-07-01 14:01:44.000 182 33791.29 136.52 17088.69 88888.00 2017-07-01 14:01:45.000 182 33791.29 136.52 17088.73 37867.00 2017-07-01 14:01:46.000 182 33791.28 136.50 17088.70 88888.00 2017-07-01 14:01:47.000 182 33791.29 136.49 17088.71 88888.00 2017-07-01 14:01:48.000 182 33791.31 136.45 17088.74 88888.00 2017-07-01 14:01:49.000 182 33791.25 136.45 17088.73 88888.00 2017-07-01 14:01:50.000 182 33791.22 136.45 17088.67 37866.95 2017-07-01 14:01:51.000 182 33791.18 136.43 17088.66 88888.00 2017-07-01 14:01:52.000 182 33791.19 136.46 17088.66 88888.00 2017-07-01 14:01:53.000 182 33791.22 136.44 17088.71 88888.00 2017-07-01 14:01:54.000 182 33791.18 136.47 17088.76 88888.00 2017-07-01 14:01:55.000 182 33791.14 136.52 17088.73 37867.04 2017-07-01 14:01:56.000 182 33791.09 136.51 17088.71 88888.00 2017-07-01 14:01:57.000 182 33791.08 136.49 17088.71 88888.00 2017-07-01 14:01:58.000 182 33791.05 136.52 17088.73 88888.00 2017-07-01 14:01:59.000 182 33791.04 136.49 17088.72 88888.00 2017-07-01 14:02:00.000 182 33791.03 136.50 17088.77 37866.93 2017-07-01 14:02:01.000 182 33791.01 136.48 17088.77 88888.00 2017-07-01 14:02:02.000 182 33791.04 136.46 17088.75 88888.00 2017-07-01 14:02:03.000 182 33791.00 136.43 17088.75 88888.00 2017-07-01 14:02:04.000 182 33790.98 136.41 17088.76 88888.00 2017-07-01 14:02:05.000 182 33790.96 136.38 17088.75 37866.96 2017-07-01 14:02:06.000 182 33790.96 136.40 17088.74 88888.00 2017-07-01 14:02:07.000 182 33790.96 136.37 17088.73 88888.00 2017-07-01 14:02:08.000 182 33790.92 136.36 17088.75 88888.00 2017-07-01 14:02:09.000 182 33790.90 136.34 17088.75 88888.00 2017-07-01 14:02:10.000 182 33790.91 136.33 17088.76 37866.93 2017-07-01 14:02:11.000 182 33790.91 136.38 17088.78 88888.00 2017-07-01 14:02:12.000 182 33790.96 136.42 17088.74 88888.00 2017-07-01 14:02:13.000 182 33790.93 136.42 17088.73 88888.00 2017-07-01 14:02:14.000 182 33790.90 136.44 17088.78 88888.00 2017-07-01 14:02:15.000 182 33790.94 136.48 17088.80 37866.75 2017-07-01 14:02:16.000 182 33790.92 136.42 17088.80 88888.00 2017-07-01 14:02:17.000 182 33790.93 136.39 17088.79 88888.00 2017-07-01 14:02:18.000 182 33790.92 136.32 17088.80 88888.00 2017-07-01 14:02:19.000 182 33790.87 136.18 17088.81 88888.00 2017-07-01 14:02:20.000 182 33790.84 136.17 17088.81 37866.72 2017-07-01 14:02:21.000 182 33790.83 136.19 17088.84 88888.00 2017-07-01 14:02:22.000 182 33790.86 136.21 17088.82 88888.00 2017-07-01 14:02:23.000 182 33790.83 136.28 17088.80 88888.00 2017-07-01 14:02:24.000 182 33790.80 136.30 17088.83 88888.00 2017-07-01 14:02:25.000 182 33790.78 136.27 17088.82 37866.82 2017-07-01 14:02:26.000 182 33790.77 136.27 17088.84 88888.00 2017-07-01 14:02:27.000 182 33790.79 136.27 17088.85 88888.00 2017-07-01 14:02:28.000 182 33790.80 136.27 17088.80 88888.00 2017-07-01 14:02:29.000 182 33790.79 136.22 17088.75 88888.00 2017-07-01 14:02:30.000 182 33790.80 136.21 17088.76 37866.84 2017-07-01 14:02:31.000 182 33790.79 136.20 17088.80 88888.00 2017-07-01 14:02:32.000 182 33790.82 136.21 17088.80 88888.00 2017-07-01 14:02:33.000 182 33790.79 136.21 17088.83 88888.00 2017-07-01 14:02:34.000 182 33790.79 136.21 17088.83 88888.00 2017-07-01 14:02:35.000 182 33790.77 136.20 17088.81 37866.77 2017-07-01 14:02:36.000 182 33790.80 136.13 17088.83 88888.00 2017-07-01 14:02:37.000 182 33790.79 136.08 17088.84 88888.00 2017-07-01 14:02:38.000 182 33790.77 136.09 17088.85 88888.00 2017-07-01 14:02:39.000 182 33790.78 136.10 17088.85 88888.00 2017-07-01 14:02:40.000 182 33790.78 136.13 17088.85 37866.68 2017-07-01 14:02:41.000 182 33790.78 136.13 17088.89 88888.00 2017-07-01 14:02:42.000 182 33790.77 136.12 17088.93 88888.00 2017-07-01 14:02:43.000 182 33790.74 136.13 17088.91 88888.00 2017-07-01 14:02:44.000 182 33790.72 136.10 17088.87 88888.00 2017-07-01 14:02:45.000 182 33790.75 136.06 17088.87 37866.85 2017-07-01 14:02:46.000 182 33790.77 136.03 17088.84 88888.00 2017-07-01 14:02:47.000 182 33790.75 136.05 17088.88 88888.00 2017-07-01 14:02:48.000 182 33790.78 136.03 17088.90 88888.00 2017-07-01 14:02:49.000 182 33790.81 136.05 17088.90 88888.00 2017-07-01 14:02:50.000 182 33790.83 136.04 17088.89 37866.83 2017-07-01 14:02:51.000 182 33790.86 136.04 17088.88 88888.00 2017-07-01 14:02:52.000 182 33790.82 136.03 17088.87 88888.00 2017-07-01 14:02:53.000 182 33790.79 136.02 17088.89 88888.00 2017-07-01 14:02:54.000 182 33790.77 136.03 17088.91 88888.00 2017-07-01 14:02:55.000 182 33790.72 136.02 17088.93 37866.64 2017-07-01 14:02:56.000 182 33790.76 136.03 17088.91 88888.00 2017-07-01 14:02:57.000 182 33790.79 136.05 17088.95 88888.00 2017-07-01 14:02:58.000 182 33790.77 135.99 17088.92 88888.00 2017-07-01 14:02:59.000 182 33790.77 135.99 17088.87 88888.00 2017-07-01 14:03:00.000 182 33790.75 136.02 17088.91 37866.74 2017-07-01 14:03:01.000 182 33790.74 135.99 17088.96 88888.00 2017-07-01 14:03:02.000 182 33790.75 136.04 17088.96 88888.00 2017-07-01 14:03:03.000 182 33790.77 136.01 17088.95 88888.00 2017-07-01 14:03:04.000 182 33790.72 135.97 17088.93 88888.00 2017-07-01 14:03:05.000 182 33790.72 135.96 17088.93 37866.78 2017-07-01 14:03:06.000 182 33790.76 135.98 17088.98 88888.00 2017-07-01 14:03:07.000 182 33790.72 135.96 17088.97 88888.00 2017-07-01 14:03:08.000 182 33790.69 135.94 17088.93 88888.00 2017-07-01 14:03:09.000 182 33790.70 135.94 17088.93 88888.00 2017-07-01 14:03:10.000 182 33790.70 135.97 17088.93 37866.83 2017-07-01 14:03:11.000 182 33790.65 135.92 17088.91 88888.00 2017-07-01 14:03:12.000 182 33790.65 135.90 17088.87 88888.00 2017-07-01 14:03:13.000 182 33790.65 135.91 17088.85 88888.00 2017-07-01 14:03:14.000 182 33790.69 135.93 17088.88 88888.00 2017-07-01 14:03:15.000 182 33790.73 135.93 17088.86 37866.75 2017-07-01 14:03:16.000 182 33790.75 135.88 17088.85 88888.00 2017-07-01 14:03:17.000 182 33790.71 135.88 17088.84 88888.00 2017-07-01 14:03:18.000 182 33790.71 135.87 17088.85 88888.00 2017-07-01 14:03:19.000 182 33790.72 135.83 17088.84 88888.00 2017-07-01 14:03:20.000 182 33790.73 135.82 17088.86 37866.76 2017-07-01 14:03:21.000 182 33790.73 135.83 17088.90 88888.00 2017-07-01 14:03:22.000 182 33790.73 135.89 17088.92 88888.00 2017-07-01 14:03:23.000 182 33790.72 135.87 17088.94 88888.00 2017-07-01 14:03:24.000 182 33790.70 135.84 17088.93 88888.00 2017-07-01 14:03:25.000 182 33790.69 135.77 17088.90 37866.68 2017-07-01 14:03:26.000 182 33790.68 135.82 17088.91 88888.00 2017-07-01 14:03:27.000 182 33790.67 135.84 17088.90 88888.00 2017-07-01 14:03:28.000 182 33790.67 135.80 17088.89 88888.00 2017-07-01 14:03:29.000 182 33790.63 135.77 17088.87 88888.00 2017-07-01 14:03:30.000 182 33790.65 135.70 17088.87 37866.63 2017-07-01 14:03:31.000 182 33790.68 135.69 17088.91 88888.00 2017-07-01 14:03:32.000 182 33790.67 135.73 17088.90 88888.00 2017-07-01 14:03:33.000 182 33790.67 135.71 17088.92 88888.00 2017-07-01 14:03:34.000 182 33790.68 135.70 17088.91 88888.00 2017-07-01 14:03:35.000 182 33790.67 135.74 17088.93 37866.77 2017-07-01 14:03:36.000 182 33790.68 135.77 17088.93 88888.00 2017-07-01 14:03:37.000 182 33790.68 135.78 17088.93 88888.00 2017-07-01 14:03:38.000 182 33790.68 135.75 17088.95 88888.00 2017-07-01 14:03:39.000 182 33790.69 135.69 17088.96 88888.00 2017-07-01 14:03:40.000 182 33790.71 135.68 17088.97 37866.82 2017-07-01 14:03:41.000 182 33790.70 135.68 17088.99 88888.00 2017-07-01 14:03:42.000 182 33790.69 135.72 17088.98 88888.00 2017-07-01 14:03:43.000 182 33790.67 135.71 17088.97 88888.00 2017-07-01 14:03:44.000 182 33790.63 135.70 17088.97 88888.00 2017-07-01 14:03:45.000 182 33790.61 135.71 17088.93 37866.63 2017-07-01 14:03:46.000 182 33790.60 135.67 17088.96 88888.00 2017-07-01 14:03:47.000 182 33790.60 135.67 17088.96 88888.00 2017-07-01 14:03:48.000 182 33790.63 135.68 17088.98 88888.00 2017-07-01 14:03:49.000 182 33790.67 135.68 17088.95 88888.00 2017-07-01 14:03:50.000 182 33790.61 135.64 17088.97 37866.70 2017-07-01 14:03:51.000 182 33790.63 135.64 17088.96 88888.00 2017-07-01 14:03:52.000 182 33790.64 135.64 17088.99 88888.00 2017-07-01 14:03:53.000 182 33790.63 135.61 17089.00 88888.00 2017-07-01 14:03:54.000 182 33790.61 135.59 17089.02 88888.00 2017-07-01 14:03:55.000 182 33790.59 135.59 17089.05 37866.76 2017-07-01 14:03:56.000 182 33790.53 135.60 17089.03 88888.00 2017-07-01 14:03:57.000 182 33790.58 135.58 17089.04 88888.00 2017-07-01 14:03:58.000 182 33790.59 135.54 17089.05 88888.00 2017-07-01 14:03:59.000 182 33790.59 135.50 17089.04 88888.00 2017-07-01 14:04:00.000 182 33790.56 135.49 17089.03 37866.64 2017-07-01 14:04:01.000 182 33790.52 135.51 17089.04 88888.00 2017-07-01 14:04:02.000 182 33790.53 135.51 17089.05 88888.00 2017-07-01 14:04:03.000 182 33790.55 135.52 17089.05 88888.00 2017-07-01 14:04:04.000 182 33790.54 135.51 17089.07 88888.00 2017-07-01 14:04:05.000 182 33790.55 135.46 17089.07 37866.75 2017-07-01 14:04:06.000 182 33790.53 135.47 17089.10 88888.00 2017-07-01 14:04:07.000 182 33790.50 135.46 17089.08 88888.00 2017-07-01 14:04:08.000 182 33790.52 135.45 17089.08 88888.00 2017-07-01 14:04:09.000 182 33790.53 135.40 17089.04 88888.00 2017-07-01 14:04:10.000 182 33790.49 135.38 17089.06 37866.72 2017-07-01 14:04:11.000 182 33790.48 135.40 17089.08 88888.00 2017-07-01 14:04:12.000 182 33790.48 135.42 17089.09 88888.00 2017-07-01 14:04:13.000 182 33790.48 135.41 17089.08 88888.00 2017-07-01 14:04:14.000 182 33790.47 135.41 17089.15 88888.00 2017-07-01 14:04:15.000 182 33790.46 135.39 17089.15 37866.70 2017-07-01 14:04:16.000 182 33790.48 135.40 17089.12 88888.00 2017-07-01 14:04:17.000 182 33790.45 135.40 17089.13 88888.00 2017-07-01 14:04:18.000 182 33790.47 135.40 17089.08 88888.00 2017-07-01 14:04:19.000 182 33790.42 135.36 17089.09 88888.00 2017-07-01 14:04:20.000 182 33790.43 135.36 17089.11 37866.54 2017-07-01 14:04:21.000 182 33790.44 135.36 17089.08 88888.00 2017-07-01 14:04:22.000 182 33790.39 135.38 17089.10 88888.00 2017-07-01 14:04:23.000 182 33790.41 135.38 17089.12 88888.00 2017-07-01 14:04:24.000 182 33790.43 135.39 17089.12 88888.00 2017-07-01 14:04:25.000 182 33790.41 135.35 17089.14 37866.59 2017-07-01 14:04:26.000 182 33790.39 135.38 17089.13 88888.00 2017-07-01 14:04:27.000 182 33790.39 135.37 17089.12 88888.00 2017-07-01 14:04:28.000 182 33790.37 135.35 17089.11 88888.00 2017-07-01 14:04:29.000 182 33790.39 135.38 17089.15 88888.00 2017-07-01 14:04:30.000 182 33790.40 135.35 17089.15 37866.58 2017-07-01 14:04:31.000 182 33790.38 135.30 17089.13 88888.00 2017-07-01 14:04:32.000 182 33790.33 135.29 17089.13 88888.00 2017-07-01 14:04:33.000 182 33790.34 135.31 17089.15 88888.00 2017-07-01 14:04:34.000 182 33790.35 135.31 17089.17 88888.00 2017-07-01 14:04:35.000 182 33790.33 135.31 17089.17 37866.58 2017-07-01 14:04:36.000 182 33790.33 135.34 17089.16 88888.00 2017-07-01 14:04:37.000 182 33790.35 135.34 17089.22 88888.00 2017-07-01 14:04:38.000 182 33790.32 135.29 17089.17 88888.00 2017-07-01 14:04:39.000 182 33790.30 135.32 17089.16 88888.00 2017-07-01 14:04:40.000 182 33790.32 135.32 17089.18 37866.56 2017-07-01 14:04:41.000 182 33790.35 135.30 17089.18 88888.00 2017-07-01 14:04:42.000 182 33790.36 135.24 17089.21 88888.00 2017-07-01 14:04:43.000 182 33790.37 135.22 17089.22 88888.00 2017-07-01 14:04:44.000 182 33790.37 135.25 17089.21 88888.00 2017-07-01 14:04:45.000 182 33790.37 135.31 17089.22 37866.50 2017-07-01 14:04:46.000 182 33790.34 135.36 17089.20 88888.00 2017-07-01 14:04:47.000 182 33790.36 135.40 17089.25 88888.00 2017-07-01 14:04:48.000 182 33790.34 135.35 17089.24 88888.00 2017-07-01 14:04:49.000 182 33790.26 135.31 17089.23 88888.00 2017-07-01 14:04:50.000 182 33790.22 135.34 17089.24 37866.52 2017-07-01 14:04:51.000 182 33790.24 135.34 17089.23 88888.00 2017-07-01 14:04:52.000 182 33790.22 135.28 17089.23 88888.00 2017-07-01 14:04:53.000 182 33790.19 135.32 17089.25 88888.00 2017-07-01 14:04:54.000 182 33790.18 135.31 17089.24 88888.00 2017-07-01 14:04:55.000 182 33790.20 135.29 17089.20 37866.45 2017-07-01 14:04:56.000 182 33790.25 135.31 17089.21 88888.00 2017-07-01 14:04:57.000 182 33790.28 135.33 17089.24 88888.00 2017-07-01 14:04:58.000 182 33790.25 135.34 17089.25 88888.00 2017-07-01 14:04:59.000 182 33790.24 135.31 17089.25 88888.00 2017-07-01 14:05:00.000 182 33790.24 135.29 17089.29 37866.48 2017-07-01 14:05:01.000 182 33790.22 135.24 17089.29 88888.00 2017-07-01 14:05:02.000 182 33790.23 135.27 17089.29 88888.00 2017-07-01 14:05:03.000 182 33790.22 135.26 17089.23 88888.00 2017-07-01 14:05:04.000 182 33790.23 135.23 17089.24 88888.00 2017-07-01 14:05:05.000 182 33790.19 135.26 17089.26 37866.50 2017-07-01 14:05:06.000 182 33790.18 135.25 17089.22 88888.00 2017-07-01 14:05:07.000 182 33790.19 135.29 17089.22 88888.00 2017-07-01 14:05:08.000 182 33790.24 135.30 17089.30 88888.00 2017-07-01 14:05:09.000 182 33790.26 135.28 17089.29 88888.00 2017-07-01 14:05:10.000 182 33790.22 135.28 17089.32 37866.48 2017-07-01 14:05:11.000 182 33790.19 135.25 17089.32 88888.00 2017-07-01 14:05:12.000 182 33790.20 135.23 17089.33 88888.00 2017-07-01 14:05:13.000 182 33790.22 135.22 17089.34 88888.00 2017-07-01 14:05:14.000 182 33790.21 135.15 17089.32 88888.00 2017-07-01 14:05:15.000 182 33790.19 135.11 17089.27 37866.52 2017-07-01 14:05:16.000 182 33790.19 135.10 17089.27 88888.00 2017-07-01 14:05:17.000 182 33790.21 135.12 17089.24 88888.00 2017-07-01 14:05:18.000 182 33790.21 135.12 17089.23 88888.00 2017-07-01 14:05:19.000 182 33790.21 135.11 17089.27 88888.00 2017-07-01 14:05:20.000 182 33790.20 135.04 17089.25 37866.40 2017-07-01 14:05:21.000 182 33790.19 135.08 17089.22 88888.00 2017-07-01 14:05:22.000 182 33790.17 135.06 17089.20 88888.00 2017-07-01 14:05:23.000 182 33790.19 135.05 17089.24 88888.00 2017-07-01 14:05:24.000 182 33790.19 135.05 17089.24 88888.00 2017-07-01 14:05:25.000 182 33790.18 135.06 17089.23 37866.43 2017-07-01 14:05:26.000 182 33790.16 135.02 17089.26 88888.00 2017-07-01 14:05:27.000 182 33790.11 134.99 17089.34 88888.00 2017-07-01 14:05:28.000 182 33790.14 135.01 17089.33 88888.00 2017-07-01 14:05:29.000 182 33790.16 135.06 17089.31 88888.00 2017-07-01 14:05:30.000 182 33790.17 135.00 17089.34 37866.42 2017-07-01 14:05:31.000 182 33790.15 134.99 17089.33 88888.00 2017-07-01 14:05:32.000 182 33790.11 135.01 17089.32 88888.00 2017-07-01 14:05:33.000 182 33790.14 134.99 17089.31 88888.00 2017-07-01 14:05:34.000 182 33790.14 134.99 17089.34 88888.00 2017-07-01 14:05:35.000 182 33790.16 134.94 17089.35 37866.40 2017-07-01 14:05:36.000 182 33790.17 134.93 17089.36 88888.00 2017-07-01 14:05:37.000 182 33790.17 134.97 17089.40 88888.00 2017-07-01 14:05:38.000 182 33790.13 134.99 17089.44 88888.00 2017-07-01 14:05:39.000 182 33790.10 134.98 17089.42 88888.00 2017-07-01 14:05:40.000 182 33790.06 134.99 17089.44 37866.41 2017-07-01 14:05:41.000 182 33790.04 135.01 17089.40 88888.00 2017-07-01 14:05:42.000 182 33790.03 134.98 17089.42 88888.00 2017-07-01 14:05:43.000 182 33790.03 134.96 17089.42 88888.00 2017-07-01 14:05:44.000 182 33790.03 134.93 17089.42 88888.00 2017-07-01 14:05:45.000 182 33789.98 134.89 17089.41 37866.21 2017-07-01 14:05:46.000 182 33789.98 134.91 17089.42 88888.00 2017-07-01 14:05:47.000 182 33789.94 134.93 17089.44 88888.00 2017-07-01 14:05:48.000 182 33789.93 134.93 17089.42 88888.00 2017-07-01 14:05:49.000 182 33789.94 134.96 17089.43 88888.00 2017-07-01 14:05:50.000 182 33789.88 134.95 17089.38 37866.19 2017-07-01 14:05:51.000 182 33789.89 134.94 17089.36 88888.00 2017-07-01 14:05:52.000 182 33789.86 134.91 17089.40 88888.00 2017-07-01 14:05:53.000 182 33789.86 134.92 17089.41 88888.00 2017-07-01 14:05:54.000 182 33789.85 134.92 17089.43 88888.00 2017-07-01 14:05:55.000 182 33789.85 134.91 17089.43 37866.10 2017-07-01 14:05:56.000 182 33789.76 134.90 17089.38 88888.00 2017-07-01 14:05:57.000 182 33789.75 134.88 17089.36 88888.00 2017-07-01 14:05:58.000 182 33789.78 134.90 17089.39 88888.00 2017-07-01 14:05:59.000 182 33789.73 134.92 17089.40 88888.00 2017-07-01 14:06:00.000 182 33789.72 134.89 17089.40 37866.11 2017-07-01 14:06:01.000 182 33789.69 134.88 17089.42 88888.00 2017-07-01 14:06:02.000 182 33789.63 134.91 17089.46 88888.00 2017-07-01 14:06:03.000 182 33789.62 134.93 17089.42 88888.00 2017-07-01 14:06:04.000 182 33789.65 134.93 17089.42 88888.00 2017-07-01 14:06:05.000 182 33789.66 134.93 17089.43 37866.13 2017-07-01 14:06:06.000 182 33789.62 134.89 17089.46 88888.00 2017-07-01 14:06:07.000 182 33789.58 134.88 17089.45 88888.00 2017-07-01 14:06:08.000 182 33789.54 134.86 17089.46 88888.00 2017-07-01 14:06:09.000 182 33789.56 134.88 17089.44 88888.00 2017-07-01 14:06:10.000 182 33789.59 134.91 17089.45 37865.99 2017-07-01 14:06:11.000 182 33789.59 134.94 17089.50 88888.00 2017-07-01 14:06:12.000 182 33789.60 134.93 17089.51 88888.00 2017-07-01 14:06:13.000 182 33789.53 134.92 17089.50 88888.00 2017-07-01 14:06:14.000 182 33789.54 134.91 17089.51 88888.00 2017-07-01 14:06:15.000 182 33789.56 134.89 17089.46 37865.93 2017-07-01 14:06:16.000 182 33789.56 134.89 17089.49 88888.00 2017-07-01 14:06:17.000 182 33789.51 134.91 17089.51 88888.00 2017-07-01 14:06:18.000 182 33789.55 134.91 17089.52 88888.00 2017-07-01 14:06:19.000 182 33789.53 134.92 17089.57 88888.00 2017-07-01 14:06:20.000 182 33789.52 134.91 17089.60 37865.82 2017-07-01 14:06:21.000 182 33789.50 134.91 17089.64 88888.00 2017-07-01 14:06:22.000 182 33789.46 134.95 17089.60 88888.00 2017-07-01 14:06:23.000 182 33789.47 134.98 17089.62 88888.00 2017-07-01 14:06:24.000 182 33789.45 134.97 17089.61 88888.00 2017-07-01 14:06:25.000 182 33789.42 134.98 17089.59 37865.86 2017-07-01 14:06:26.000 182 33789.41 134.93 17089.60 88888.00 2017-07-01 14:06:27.000 182 33789.42 134.92 17089.58 88888.00 2017-07-01 14:06:28.000 182 33789.42 134.94 17089.57 88888.00 2017-07-01 14:06:29.000 182 33789.37 134.94 17089.57 88888.00 2017-07-01 14:06:30.000 182 33789.33 134.90 17089.54 37865.79 2017-07-01 14:06:31.000 182 33789.35 134.90 17089.54 88888.00 2017-07-01 14:06:32.000 182 33789.34 134.92 17089.53 88888.00 2017-07-01 14:06:33.000 182 33789.31 134.91 17089.59 88888.00 2017-07-01 14:06:34.000 182 33789.35 134.92 17089.60 88888.00 2017-07-01 14:06:35.000 182 33789.33 134.93 17089.57 37865.81 2017-07-01 14:06:36.000 182 33789.33 134.94 17089.58 88888.00 2017-07-01 14:06:37.000 182 33789.29 134.91 17089.56 88888.00 2017-07-01 14:06:38.000 182 33789.27 134.88 17089.61 88888.00 2017-07-01 14:06:39.000 182 33789.27 134.90 17089.63 88888.00 2017-07-01 14:06:40.000 182 33789.27 134.95 17089.63 37865.74 2017-07-01 14:06:41.000 182 33789.28 134.96 17089.61 88888.00 2017-07-01 14:06:42.000 182 33789.21 134.95 17089.61 88888.00 2017-07-01 14:06:43.000 182 33789.21 134.96 17089.59 88888.00 2017-07-01 14:06:44.000 182 33789.24 134.92 17089.59 88888.00 2017-07-01 14:06:45.000 182 33789.24 134.90 17089.59 37865.70 2017-07-01 14:06:46.000 182 33789.21 134.90 17089.60 88888.00 2017-07-01 14:06:47.000 182 33789.18 134.94 17089.60 88888.00 2017-07-01 14:06:48.000 182 33789.19 135.00 17089.61 88888.00 2017-07-01 14:06:49.000 182 33789.21 134.98 17089.59 88888.00 2017-07-01 14:06:50.000 182 33789.20 134.97 17089.58 37865.66 2017-07-01 14:06:51.000 182 33789.16 134.98 17089.58 88888.00 2017-07-01 14:06:52.000 182 33789.13 135.02 17089.60 88888.00 2017-07-01 14:06:53.000 182 33789.14 135.03 17089.60 88888.00 2017-07-01 14:06:54.000 182 33789.15 135.04 17089.63 88888.00 2017-07-01 14:06:55.000 182 33789.13 135.05 17089.61 37865.69 2017-07-01 14:06:56.000 182 33789.15 135.02 17089.62 88888.00 2017-07-01 14:06:57.000 182 33789.16 135.00 17089.62 88888.00 2017-07-01 14:06:58.000 182 33789.16 135.00 17089.63 88888.00 2017-07-01 14:06:59.000 182 33789.13 134.98 17089.61 88888.00 2017-07-01 14:07:00.000 182 33789.08 134.96 17089.62 37865.58 2017-07-01 14:07:01.000 182 33789.03 134.96 17089.62 88888.00 2017-07-01 14:07:02.000 182 33789.04 134.96 17089.61 88888.00 2017-07-01 14:07:03.000 182 33789.03 134.98 17089.63 88888.00 2017-07-01 14:07:04.000 182 33788.99 134.96 17089.62 88888.00 2017-07-01 14:07:05.000 182 33789.01 134.97 17089.64 37865.52 2017-07-01 14:07:06.000 182 33789.03 134.94 17089.61 88888.00 2017-07-01 14:07:07.000 182 33789.00 134.98 17089.60 88888.00 2017-07-01 14:07:08.000 182 33789.00 134.95 17089.59 88888.00 2017-07-01 14:07:09.000 182 33789.04 134.94 17089.61 88888.00 2017-07-01 14:07:10.000 182 33789.05 134.93 17089.63 37865.52 2017-07-01 14:07:11.000 182 33788.99 135.00 17089.62 88888.00 2017-07-01 14:07:12.000 182 33788.99 135.00 17089.59 88888.00 2017-07-01 14:07:13.000 182 33789.01 134.95 17089.63 88888.00 2017-07-01 14:07:14.000 182 33788.99 134.92 17089.62 88888.00 2017-07-01 14:07:15.000 182 33788.99 134.92 17089.60 37865.50 2017-07-01 14:07:16.000 182 33788.97 134.95 17089.61 88888.00 2017-07-01 14:07:17.000 182 33788.90 134.95 17089.62 88888.00 2017-07-01 14:07:18.000 182 33788.90 134.93 17089.59 88888.00 2017-07-01 14:07:19.000 182 33788.91 134.91 17089.62 88888.00 2017-07-01 14:07:20.000 182 33788.91 134.90 17089.64 37865.45 2017-07-01 14:07:21.000 182 33788.90 134.91 17089.64 88888.00 2017-07-01 14:07:22.000 182 33788.92 134.96 17089.62 88888.00 2017-07-01 14:07:23.000 182 33788.94 134.99 17089.65 88888.00 2017-07-01 14:07:24.000 182 33788.92 135.00 17089.63 88888.00 2017-07-01 14:07:25.000 182 33788.94 134.98 17089.65 37865.43 2017-07-01 14:07:26.000 182 33788.93 134.93 17089.68 88888.00 2017-07-01 14:07:27.000 182 33788.89 134.96 17089.66 88888.00 2017-07-01 14:07:28.000 182 33788.88 134.98 17089.68 88888.00 2017-07-01 14:07:29.000 182 33788.89 135.01 17089.69 88888.00 2017-07-01 14:07:30.000 182 33788.90 134.97 17089.68 37865.29 2017-07-01 14:07:31.000 182 33788.84 134.95 17089.68 88888.00 2017-07-01 14:07:32.000 182 33788.77 134.95 17089.68 88888.00 2017-07-01 14:07:33.000 182 33788.79 134.98 17089.66 88888.00 2017-07-01 14:07:34.000 182 33788.80 135.01 17089.70 88888.00 2017-07-01 14:07:35.000 182 33788.82 134.98 17089.68 37865.38 2017-07-01 14:07:36.000 182 33788.83 134.98 17089.67 88888.00 2017-07-01 14:07:37.000 182 33788.76 135.04 17089.68 88888.00 2017-07-01 14:07:38.000 182 33788.79 135.04 17089.69 88888.00 2017-07-01 14:07:39.000 182 33788.76 135.04 17089.71 88888.00 2017-07-01 14:07:40.000 182 33788.73 135.05 17089.68 37865.27 2017-07-01 14:07:41.000 182 33788.74 135.06 17089.67 88888.00 2017-07-01 14:07:42.000 182 33788.75 135.05 17089.69 88888.00 2017-07-01 14:07:43.000 182 33788.74 135.01 17089.65 88888.00 2017-07-01 14:07:44.000 182 33788.73 135.00 17089.68 88888.00 2017-07-01 14:07:45.000 182 33788.74 135.01 17089.68 37865.20 2017-07-01 14:07:46.000 182 33788.71 135.00 17089.67 88888.00 2017-07-01 14:07:47.000 182 33788.69 135.01 17089.60 88888.00 2017-07-01 14:07:48.000 182 33788.70 135.03 17089.62 88888.00 2017-07-01 14:07:49.000 182 33788.73 135.02 17089.64 88888.00 2017-07-01 14:07:50.000 182 33788.73 135.01 17089.64 37865.19 2017-07-01 14:07:51.000 182 33788.69 135.01 17089.63 88888.00 2017-07-01 14:07:52.000 182 33788.71 135.04 17089.66 88888.00 2017-07-01 14:07:53.000 182 33788.71 135.06 17089.67 88888.00 2017-07-01 14:07:54.000 182 33788.69 135.12 17089.70 88888.00 2017-07-01 14:07:55.000 182 33788.68 135.14 17089.73 37865.11 2017-07-01 14:07:56.000 182 33788.69 135.13 17089.74 88888.00 2017-07-01 14:07:57.000 182 33788.68 135.10 17089.72 88888.00 2017-07-01 14:07:58.000 182 33788.66 135.10 17089.76 88888.00 2017-07-01 14:07:59.000 182 33788.67 135.10 17089.74 88888.00 2017-07-01 14:08:00.000 182 33788.64 135.10 17089.70 37865.11 2017-07-01 14:08:01.000 182 33788.64 135.12 17089.74 88888.00 2017-07-01 14:08:02.000 182 33788.65 135.14 17089.74 88888.00 2017-07-01 14:08:03.000 182 33788.67 135.15 17089.72 88888.00 2017-07-01 14:08:04.000 182 33788.65 135.13 17089.69 88888.00 2017-07-01 14:08:05.000 182 33788.65 135.11 17089.73 37865.11 2017-07-01 14:08:06.000 182 33788.64 135.11 17089.72 88888.00 2017-07-01 14:08:07.000 182 33788.63 135.17 17089.72 88888.00 2017-07-01 14:08:08.000 182 33788.60 135.19 17089.73 88888.00 2017-07-01 14:08:09.000 182 33788.60 135.17 17089.71 88888.00 2017-07-01 14:08:10.000 182 33788.60 135.20 17089.68 37865.17 2017-07-01 14:08:11.000 182 33788.61 135.18 17089.72 88888.00 2017-07-01 14:08:12.000 182 33788.62 135.16 17089.72 88888.00 2017-07-01 14:08:13.000 182 33788.59 135.18 17089.74 88888.00 2017-07-01 14:08:14.000 182 33788.57 135.19 17089.77 88888.00 2017-07-01 14:08:15.000 182 33788.55 135.21 17089.76 37865.14 2017-07-01 14:08:16.000 182 33788.57 135.25 17089.71 88888.00 2017-07-01 14:08:17.000 182 33788.62 135.30 17089.71 88888.00 2017-07-01 14:08:18.000 182 33788.65 135.32 17089.75 88888.00 2017-07-01 14:08:19.000 182 33788.61 135.31 17089.80 88888.00 2017-07-01 14:08:20.000 182 33788.57 135.30 17089.81 37865.14 2017-07-01 14:08:21.000 182 33788.55 135.31 17089.77 88888.00 2017-07-01 14:08:22.000 182 33788.53 135.30 17089.74 88888.00 2017-07-01 14:08:23.000 182 33788.56 135.30 17089.76 88888.00 2017-07-01 14:08:24.000 182 33788.55 135.29 17089.77 88888.00 2017-07-01 14:08:25.000 182 33788.57 135.31 17089.76 37865.02 2017-07-01 14:08:26.000 182 33788.55 135.33 17089.77 88888.00 2017-07-01 14:08:27.000 182 33788.51 135.34 17089.80 88888.00 2017-07-01 14:08:28.000 182 33788.50 135.32 17089.79 88888.00 2017-07-01 14:08:29.000 182 33788.48 135.28 17089.82 88888.00 2017-07-01 14:08:30.000 182 33788.49 135.27 17089.80 37865.09 2017-07-01 14:08:31.000 182 33788.48 135.28 17089.77 88888.00 2017-07-01 14:08:32.000 182 33788.45 135.28 17089.77 88888.00 2017-07-01 14:08:33.000 182 33788.46 135.29 17089.76 88888.00 2017-07-01 14:08:34.000 182 33788.46 135.28 17089.76 88888.00 2017-07-01 14:08:35.000 182 33788.42 135.28 17089.74 37865.08 2017-07-01 14:08:36.000 182 33788.45 135.32 17089.70 88888.00 2017-07-01 14:08:37.000 182 33788.45 135.35 17089.73 88888.00 2017-07-01 14:08:38.000 182 33788.42 135.36 17089.75 88888.00 2017-07-01 14:08:39.000 182 33788.37 135.34 17089.71 88888.00 2017-07-01 14:08:40.000 182 33788.37 135.35 17089.69 37864.92 2017-07-01 14:08:41.000 182 33788.38 135.33 17089.70 88888.00 2017-07-01 14:08:42.000 182 33788.37 135.32 17089.66 88888.00 2017-07-01 14:08:43.000 182 33788.38 135.35 17089.68 88888.00 2017-07-01 14:08:44.000 182 33788.43 135.34 17089.69 88888.00 2017-07-01 14:08:45.000 182 33788.40 135.35 17089.72 37864.95 2017-07-01 14:08:46.000 182 33788.39 135.36 17089.77 88888.00 2017-07-01 14:08:47.000 182 33788.35 135.35 17089.77 88888.00 2017-07-01 14:08:48.000 182 33788.31 135.29 17089.76 88888.00 2017-07-01 14:08:49.000 182 33788.33 135.30 17089.73 88888.00 2017-07-01 14:08:50.000 182 33788.37 135.33 17089.78 37864.94 2017-07-01 14:08:51.000 182 33788.35 135.33 17089.81 88888.00 2017-07-01 14:08:52.000 182 33788.36 135.30 17089.77 88888.00 2017-07-01 14:08:53.000 182 33788.37 135.30 17089.80 88888.00 2017-07-01 14:08:54.000 182 33788.39 135.29 17089.80 88888.00 2017-07-01 14:08:55.000 182 33788.36 135.28 17089.79 37864.87 2017-07-01 14:08:56.000 182 33788.34 135.24 17089.77 88888.00 2017-07-01 14:08:57.000 182 33788.37 135.25 17089.75 88888.00 2017-07-01 14:08:58.000 182 33788.36 135.28 17089.74 88888.00 2017-07-01 14:08:59.000 182 33788.29 135.27 17089.78 88888.00 2017-07-01 14:09:00.000 182 33788.26 135.24 17089.76 37864.82 2017-07-01 14:09:01.000 182 33788.26 135.26 17089.72 88888.00 2017-07-01 14:09:02.000 182 33788.31 135.30 17089.71 88888.00 2017-07-01 14:09:03.000 182 33788.30 135.31 17089.75 88888.00 2017-07-01 14:09:04.000 182 33788.28 135.35 17089.79 88888.00 2017-07-01 14:09:05.000 182 33788.25 135.31 17089.76 37864.84 2017-07-01 14:09:06.000 182 33788.25 135.33 17089.78 88888.00 2017-07-01 14:09:07.000 182 33788.25 135.37 17089.84 88888.00 2017-07-01 14:09:08.000 182 33788.23 135.37 17089.85 88888.00 2017-07-01 14:09:09.000 182 33788.20 135.36 17089.88 88888.00 2017-07-01 14:09:10.000 182 33788.19 135.34 17089.86 37864.89 2017-07-01 14:09:11.000 182 33788.24 135.36 17089.83 88888.00 2017-07-01 14:09:12.000 182 33788.24 135.35 17089.80 88888.00 2017-07-01 14:09:13.000 182 33788.25 135.32 17089.76 88888.00 2017-07-01 14:09:14.000 182 33788.27 135.35 17089.82 88888.00 2017-07-01 14:09:15.000 182 33788.27 135.32 17089.81 37864.90 2017-07-01 14:09:16.000 182 33788.28 135.34 17089.82 88888.00 2017-07-01 14:09:17.000 182 33788.27 135.29 17089.77 88888.00 2017-07-01 14:09:18.000 182 33788.24 135.33 17089.82 88888.00 2017-07-01 14:09:19.000 182 33788.22 135.34 17089.79 88888.00 2017-07-01 14:09:20.000 182 33788.23 135.34 17089.78 37864.87 2017-07-01 14:09:21.000 182 33788.22 135.36 17089.77 88888.00 2017-07-01 14:09:22.000 182 33788.24 135.36 17089.74 88888.00 2017-07-01 14:09:23.000 182 33788.22 135.37 17089.75 88888.00 2017-07-01 14:09:24.000 182 33788.25 135.38 17089.75 88888.00 2017-07-01 14:09:25.000 182 33788.25 135.34 17089.77 37864.82 2017-07-01 14:09:26.000 182 33788.20 135.30 17089.80 88888.00 2017-07-01 14:09:27.000 182 33788.25 135.32 17089.77 88888.00 2017-07-01 14:09:28.000 182 33788.25 135.31 17089.78 88888.00 2017-07-01 14:09:29.000 182 33788.21 135.33 17089.74 88888.00 2017-07-01 14:09:30.000 182 33788.21 135.30 17089.74 37864.87 2017-07-01 14:09:31.000 182 33788.20 135.29 17089.78 88888.00 2017-07-01 14:09:32.000 182 33788.20 135.27 17089.79 88888.00 2017-07-01 14:09:33.000 182 33788.20 135.29 17089.81 88888.00 2017-07-01 14:09:34.000 182 33788.18 135.29 17089.78 88888.00 2017-07-01 14:09:35.000 182 33788.17 135.30 17089.77 37864.83 2017-07-01 14:09:36.000 182 33788.19 135.29 17089.81 88888.00 2017-07-01 14:09:37.000 182 33788.21 135.32 17089.84 88888.00 2017-07-01 14:09:38.000 182 33788.25 135.36 17089.85 88888.00 2017-07-01 14:09:39.000 182 33788.20 135.36 17089.82 88888.00 2017-07-01 14:09:40.000 182 33788.19 135.33 17089.83 37864.84 2017-07-01 14:09:41.000 182 33788.14 135.33 17089.86 88888.00 2017-07-01 14:09:42.000 182 33788.16 135.30 17089.80 88888.00 2017-07-01 14:09:43.000 182 33788.16 135.32 17089.80 88888.00 2017-07-01 14:09:44.000 182 33788.13 135.35 17089.85 88888.00 2017-07-01 14:09:45.000 182 33788.12 135.33 17089.86 37864.69 2017-07-01 14:09:46.000 182 33788.10 135.37 17089.84 88888.00 2017-07-01 14:09:47.000 182 33788.05 135.32 17089.81 88888.00 2017-07-01 14:09:48.000 182 33788.03 135.25 17089.81 88888.00 2017-07-01 14:09:49.000 182 33788.05 135.29 17089.84 88888.00 2017-07-01 14:09:50.000 182 33788.08 135.30 17089.87 37864.72 2017-07-01 14:09:51.000 182 33788.06 135.32 17089.89 88888.00 2017-07-01 14:09:52.000 182 33788.06 135.31 17089.90 88888.00 2017-07-01 14:09:53.000 182 33788.03 135.26 17089.92 88888.00 2017-07-01 14:09:54.000 182 33788.06 135.29 17089.93 88888.00 2017-07-01 14:09:55.000 182 33788.03 135.30 17089.93 37864.76 2017-07-01 14:09:56.000 182 33788.02 135.31 17089.90 88888.00 2017-07-01 14:09:57.000 182 33788.00 135.31 17089.88 88888.00 2017-07-01 14:09:58.000 182 33788.03 135.29 17089.87 88888.00 2017-07-01 14:09:59.000 182 33787.98 135.29 17089.86 88888.00 2017-07-01 14:10:00.000 182 33787.99 135.28 17089.80 37864.77 2017-07-01 14:10:01.000 182 33788.03 135.30 17089.82 88888.00 2017-07-01 14:10:02.000 182 33788.07 135.31 17089.86 88888.00 2017-07-01 14:10:03.000 182 33788.02 135.35 17089.82 88888.00 2017-07-01 14:10:04.000 182 33788.00 135.34 17089.89 88888.00 2017-07-01 14:10:05.000 182 33788.01 135.33 17089.87 37864.74 2017-07-01 14:10:06.000 182 33788.04 135.36 17089.86 88888.00 2017-07-01 14:10:07.000 182 33788.03 135.33 17089.91 88888.00 2017-07-01 14:10:08.000 182 33788.01 135.34 17089.88 88888.00 2017-07-01 14:10:09.000 182 33788.01 135.36 17089.88 88888.00 2017-07-01 14:10:10.000 182 33788.03 135.35 17089.91 37864.70 2017-07-01 14:10:11.000 182 33788.05 135.37 17089.93 88888.00 2017-07-01 14:10:12.000 182 33788.04 135.36 17089.91 88888.00 2017-07-01 14:10:13.000 182 33788.04 135.33 17089.88 88888.00 2017-07-01 14:10:14.000 182 33788.05 135.33 17089.90 88888.00 2017-07-01 14:10:15.000 182 33788.03 135.32 17089.87 37864.66 2017-07-01 14:10:16.000 182 33788.02 135.30 17089.86 88888.00 2017-07-01 14:10:17.000 182 33788.01 135.29 17089.88 88888.00 2017-07-01 14:10:18.000 182 33788.01 135.32 17089.90 88888.00 2017-07-01 14:10:19.000 182 33788.01 135.34 17089.90 88888.00 2017-07-01 14:10:20.000 182 33787.98 135.34 17089.86 37864.65 2017-07-01 14:10:21.000 182 33787.94 135.37 17089.91 88888.00 2017-07-01 14:10:22.000 182 33787.92 135.39 17089.91 88888.00 2017-07-01 14:10:23.000 182 33787.94 135.42 17089.90 88888.00 2017-07-01 14:10:24.000 182 33787.95 135.38 17089.88 88888.00 2017-07-01 14:10:25.000 182 33787.92 135.32 17089.89 37864.60 2017-07-01 14:10:26.000 182 33787.90 135.27 17089.93 88888.00 2017-07-01 14:10:27.000 182 33787.91 135.28 17089.93 88888.00 2017-07-01 14:10:28.000 182 33787.94 135.28 17089.94 88888.00 2017-07-01 14:10:29.000 182 33787.94 135.30 17089.93 88888.00 2017-07-01 14:10:30.000 182 33787.93 135.30 17089.95 37864.63 2017-07-01 14:10:31.000 182 33787.88 135.31 17089.97 88888.00 2017-07-01 14:10:32.000 182 33787.86 135.32 17089.99 88888.00 2017-07-01 14:10:33.000 182 33787.85 135.30 17089.95 88888.00 2017-07-01 14:10:34.000 182 33787.82 135.29 17089.90 88888.00 2017-07-01 14:10:35.000 182 33787.83 135.28 17089.90 37864.55 2017-07-01 14:10:36.000 182 33787.83 135.28 17089.91 88888.00 2017-07-01 14:10:37.000 182 33787.81 135.27 17089.91 88888.00 2017-07-01 14:10:38.000 182 33787.79 135.25 17089.94 88888.00 2017-07-01 14:10:39.000 182 33787.81 135.28 17089.98 88888.00 2017-07-01 14:10:40.000 182 33787.79 135.28 17090.00 37864.53 2017-07-01 14:10:41.000 182 33787.77 135.26 17089.99 88888.00 2017-07-01 14:10:42.000 182 33787.81 135.28 17090.01 88888.00 2017-07-01 14:10:43.000 182 33787.77 135.24 17090.02 88888.00 2017-07-01 14:10:44.000 182 33787.79 135.29 17090.06 88888.00 2017-07-01 14:10:45.000 182 33787.78 135.30 17090.05 37864.52 2017-07-01 14:10:46.000 182 33787.77 135.32 17090.00 88888.00 2017-07-01 14:10:47.000 182 33787.75 135.31 17090.00 88888.00 2017-07-01 14:10:48.000 182 33787.71 135.28 17090.04 88888.00 2017-07-01 14:10:49.000 182 33787.68 135.33 17090.03 88888.00 2017-07-01 14:10:50.000 182 33787.68 135.33 17090.00 37864.44 2017-07-01 14:10:51.000 182 33787.65 135.32 17090.02 88888.00 2017-07-01 14:10:52.000 182 33787.65 135.35 17089.99 88888.00 2017-07-01 14:10:53.000 182 33787.62 135.33 17090.02 88888.00 2017-07-01 14:10:54.000 182 33787.60 135.32 17090.05 88888.00 2017-07-01 14:10:55.000 182 33787.60 135.38 17090.04 37864.38 2017-07-01 14:10:56.000 182 33787.60 135.37 17090.02 88888.00 2017-07-01 14:10:57.000 182 33787.62 135.32 17089.97 88888.00 2017-07-01 14:10:58.000 182 33787.61 135.33 17089.99 88888.00 2017-07-01 14:10:59.000 182 33787.58 135.36 17090.00 88888.00 2017-07-01 14:11:00.000 182 33787.53 135.37 17090.04 37864.30 2017-07-01 14:11:01.000 182 33787.53 135.39 17090.01 88888.00 2017-07-01 14:11:02.000 182 33787.52 135.36 17089.99 88888.00 2017-07-01 14:11:03.000 182 33787.51 135.33 17089.96 88888.00 2017-07-01 14:11:04.000 182 33787.51 135.35 17089.98 88888.00 2017-07-01 14:11:05.000 182 33787.49 135.34 17089.99 37864.28 2017-07-01 14:11:06.000 182 33787.48 135.34 17090.02 88888.00 2017-07-01 14:11:07.000 182 33787.45 135.31 17090.05 88888.00 2017-07-01 14:11:08.000 182 33787.44 135.29 17089.98 88888.00 2017-07-01 14:11:09.000 182 33787.41 135.32 17090.01 88888.00 2017-07-01 14:11:10.000 182 33787.40 135.34 17090.00 37864.35 2017-07-01 14:11:11.000 182 33787.42 135.31 17090.00 88888.00 2017-07-01 14:11:12.000 182 33787.43 135.30 17090.00 88888.00 2017-07-01 14:11:13.000 182 33787.43 135.30 17090.01 88888.00 2017-07-01 14:11:14.000 182 33787.46 135.31 17090.00 88888.00 2017-07-01 14:11:15.000 182 33787.46 135.29 17090.03 37864.28 2017-07-01 14:11:16.000 182 33787.48 135.29 17090.02 88888.00 2017-07-01 14:11:17.000 182 33787.46 135.30 17090.01 88888.00 2017-07-01 14:11:18.000 182 33787.41 135.26 17090.02 88888.00 2017-07-01 14:11:19.000 182 33787.42 135.27 17090.03 88888.00 2017-07-01 14:11:20.000 182 33787.36 135.30 17090.06 37864.21 2017-07-01 14:11:21.000 182 33787.38 135.31 17090.08 88888.00 2017-07-01 14:11:22.000 182 33787.41 135.31 17090.09 88888.00 2017-07-01 14:11:23.000 182 33787.41 135.34 17090.09 88888.00 2017-07-01 14:11:24.000 182 33787.39 135.35 17090.07 88888.00 2017-07-01 14:11:25.000 182 33787.34 135.32 17090.05 37864.15 2017-07-01 14:11:26.000 182 33787.35 135.33 17090.04 88888.00 2017-07-01 14:11:27.000 182 33787.34 135.32 17090.09 88888.00 2017-07-01 14:11:28.000 182 33787.35 135.30 17090.09 88888.00 2017-07-01 14:11:29.000 182 33787.37 135.31 17090.10 88888.00 2017-07-01 14:11:30.000 182 33787.37 135.32 17090.07 37864.22 2017-07-01 14:11:31.000 182 33787.33 135.28 17090.05 88888.00 2017-07-01 14:11:32.000 182 33787.29 135.31 17090.04 88888.00 2017-07-01 14:11:33.000 182 33787.30 135.33 17090.02 88888.00 2017-07-01 14:11:34.000 182 33787.35 135.31 17090.06 88888.00 2017-07-01 14:11:35.000 182 33787.34 135.36 17090.07 37864.30 2017-07-01 14:11:36.000 182 33787.35 135.37 17090.07 88888.00 2017-07-01 14:11:37.000 182 33787.32 135.40 17090.07 88888.00 2017-07-01 14:11:38.000 182 33787.29 135.39 17090.07 88888.00 2017-07-01 14:11:39.000 182 33787.23 135.37 17090.10 88888.00 2017-07-01 14:11:40.000 182 33787.25 135.41 17090.11 37864.10 2017-07-01 14:11:41.000 182 33787.25 135.42 17090.11 88888.00 2017-07-01 14:11:42.000 182 33787.21 135.44 17090.12 88888.00 2017-07-01 14:11:43.000 182 33787.21 135.43 17090.11 88888.00 2017-07-01 14:11:44.000 182 33787.19 135.41 17090.13 88888.00 2017-07-01 14:11:45.000 182 33787.17 135.43 17090.14 37864.14 2017-07-01 14:11:46.000 182 33787.14 135.41 17090.13 88888.00 2017-07-01 14:11:47.000 182 33787.13 135.39 17090.10 88888.00 2017-07-01 14:11:48.000 182 33787.18 135.40 17090.09 88888.00 2017-07-01 14:11:49.000 182 33787.16 135.36 17090.09 88888.00 2017-07-01 14:11:50.000 182 33787.11 135.35 17090.08 37863.98 2017-07-01 14:11:51.000 182 33787.05 135.36 17090.12 88888.00 2017-07-01 14:11:52.000 182 33787.06 135.36 17090.09 88888.00 2017-07-01 14:11:53.000 182 33787.07 135.39 17090.12 88888.00 2017-07-01 14:11:54.000 182 33787.08 135.37 17090.06 88888.00 2017-07-01 14:11:55.000 182 33787.06 135.38 17090.06 37863.90 2017-07-01 14:11:56.000 182 33787.08 135.40 17090.11 88888.00 2017-07-01 14:11:57.000 182 33787.08 135.42 17090.11 88888.00 2017-07-01 14:11:58.000 182 33787.02 135.40 17090.10 88888.00 2017-07-01 14:11:59.000 182 33787.01 135.44 17090.10 88888.00 2017-07-01 14:12:00.000 182 33787.08 135.46 17090.11 37864.00 2017-07-01 14:12:01.000 182 33787.04 135.42 17090.10 88888.00 2017-07-01 14:12:02.000 182 33787.02 135.37 17090.11 88888.00 2017-07-01 14:12:03.000 182 33787.01 135.37 17090.11 88888.00 2017-07-01 14:12:04.000 182 33787.01 135.36 17090.14 88888.00 2017-07-01 14:12:05.000 182 33786.98 135.37 17090.11 37863.90 2017-07-01 14:12:06.000 182 33786.94 135.37 17090.17 88888.00 2017-07-01 14:12:07.000 182 33786.91 135.38 17090.12 88888.00 2017-07-01 14:12:08.000 182 33786.91 135.41 17090.07 88888.00 2017-07-01 14:12:09.000 182 33786.91 135.42 17090.09 88888.00 2017-07-01 14:12:10.000 182 33786.93 135.47 17090.07 37863.89 2017-07-01 14:12:11.000 182 33786.92 135.51 17090.12 88888.00 2017-07-01 14:12:12.000 182 33786.92 135.53 17090.16 88888.00 2017-07-01 14:12:13.000 182 33786.95 135.54 17090.13 88888.00 2017-07-01 14:12:14.000 182 33786.95 135.57 17090.09 88888.00 2017-07-01 14:12:15.000 182 33786.91 135.56 17090.10 37863.76 2017-07-01 14:12:16.000 182 33786.89 135.56 17090.12 88888.00 2017-07-01 14:12:17.000 182 33786.89 135.56 17090.17 88888.00 2017-07-01 14:12:18.000 182 33786.91 135.59 17090.15 88888.00 2017-07-01 14:12:19.000 182 33786.83 135.58 17090.12 88888.00 2017-07-01 14:12:20.000 182 33786.79 135.62 17090.09 37863.88 2017-07-01 14:12:21.000 182 33786.80 135.65 17090.13 88888.00 2017-07-01 14:12:22.000 182 33786.84 135.66 17090.10 88888.00 2017-07-01 14:12:23.000 182 33786.84 135.63 17090.10 88888.00 2017-07-01 14:12:24.000 182 33786.85 135.66 17090.14 88888.00 2017-07-01 14:12:25.000 182 33786.85 135.67 17090.14 37863.70 2017-07-01 14:12:26.000 182 33786.83 135.69 17090.14 88888.00 2017-07-01 14:12:27.000 182 33786.80 135.70 17090.16 88888.00 2017-07-01 14:12:28.000 182 33786.79 135.69 17090.16 88888.00 2017-07-01 14:12:29.000 182 33786.80 135.74 17090.19 88888.00 2017-07-01 14:12:30.000 182 33786.85 135.69 17090.18 37863.72 2017-07-01 14:12:31.000 182 33786.84 135.68 17090.16 88888.00 2017-07-01 14:12:32.000 182 33786.81 135.70 17090.19 88888.00 2017-07-01 14:12:33.000 182 33786.84 135.70 17090.21 88888.00 2017-07-01 14:12:34.000 182 33786.82 135.70 17090.19 88888.00 2017-07-01 14:12:35.000 182 33786.84 135.72 17090.21 37863.64 2017-07-01 14:12:36.000 182 33786.85 135.75 17090.16 88888.00 2017-07-01 14:12:37.000 182 33786.83 135.77 17090.14 88888.00 2017-07-01 14:12:38.000 182 33786.81 135.79 17090.18 88888.00 2017-07-01 14:12:39.000 182 33786.79 135.80 17090.18 88888.00 2017-07-01 14:12:40.000 182 33786.75 135.79 17090.18 37863.79 2017-07-01 14:12:41.000 182 33786.73 135.79 17090.20 88888.00 2017-07-01 14:12:42.000 182 33786.70 135.82 17090.23 88888.00 2017-07-01 14:12:43.000 182 33786.69 135.82 17090.21 88888.00 2017-07-01 14:12:44.000 182 33786.72 135.82 17090.20 88888.00 2017-07-01 14:12:45.000 182 33786.71 135.82 17090.14 37863.68 2017-07-01 14:12:46.000 182 33786.69 135.85 17090.16 88888.00 2017-07-01 14:12:47.000 182 33786.70 135.87 17090.18 88888.00 2017-07-01 14:12:48.000 182 33786.69 135.89 17090.19 88888.00 2017-07-01 14:12:49.000 182 33786.70 135.94 17090.19 88888.00 2017-07-01 14:12:50.000 182 33786.75 135.92 17090.20 37863.56 2017-07-01 14:12:51.000 182 33786.72 135.89 17090.16 88888.00 2017-07-01 14:12:52.000 182 33786.69 135.93 17090.19 88888.00 2017-07-01 14:12:53.000 182 33786.70 135.96 17090.21 88888.00 2017-07-01 14:12:54.000 182 33786.68 135.95 17090.19 88888.00 2017-07-01 14:12:55.000 182 33786.65 135.98 17090.18 37863.56 2017-07-01 14:12:56.000 182 33786.63 136.00 17090.18 88888.00 2017-07-01 14:12:57.000 182 33786.62 136.02 17090.19 88888.00 2017-07-01 14:12:58.000 182 33786.60 136.03 17090.20 88888.00 2017-07-01 14:12:59.000 182 33786.60 136.08 17090.19 88888.00 2017-07-01 14:13:00.000 182 33786.61 136.10 17090.15 37863.65 2017-07-01 14:13:01.000 182 33786.62 136.12 17090.13 88888.00 2017-07-01 14:13:02.000 182 33786.64 136.12 17090.14 88888.00 2017-07-01 14:13:03.000 182 33786.65 136.12 17090.10 88888.00 2017-07-01 14:13:04.000 182 33786.66 136.16 17090.09 88888.00 2017-07-01 14:13:05.000 182 33786.70 136.15 17090.10 37863.56 2017-07-01 14:13:06.000 182 33786.74 136.16 17090.14 88888.00 2017-07-01 14:13:07.000 182 33786.70 136.15 17090.22 88888.00 2017-07-01 14:13:08.000 182 33786.67 136.15 17090.23 88888.00 2017-07-01 14:13:09.000 182 33786.68 136.17 17090.22 88888.00 2017-07-01 14:13:10.000 182 33786.67 136.09 17090.22 37863.47 2017-07-01 14:13:11.000 182 33786.67 136.13 17090.19 88888.00 2017-07-01 14:13:12.000 182 33786.63 136.18 17090.18 88888.00 2017-07-01 14:13:13.000 182 33786.61 136.22 17090.20 88888.00 2017-07-01 14:13:14.000 182 33786.62 136.22 17090.20 88888.00 2017-07-01 14:13:15.000 182 33786.62 136.09 17090.21 37863.54 2017-07-01 14:13:16.000 182 33786.58 136.08 17090.23 88888.00 2017-07-01 14:13:17.000 182 33786.61 136.08 17090.25 88888.00 2017-07-01 14:13:18.000 182 33786.57 136.08 17090.22 88888.00 2017-07-01 14:13:19.000 182 33786.58 136.07 17090.17 88888.00 2017-07-01 14:13:20.000 182 33786.57 136.12 17090.16 37863.38 2017-07-01 14:13:21.000 182 33786.49 136.12 17090.20 88888.00 2017-07-01 14:13:22.000 182 33786.50 136.17 17090.21 88888.00 2017-07-01 14:13:23.000 182 33786.52 136.18 17090.19 88888.00 2017-07-01 14:13:24.000 182 33786.50 136.13 17090.22 88888.00 2017-07-01 14:13:25.000 182 33786.48 136.17 17090.25 37863.49 2017-07-01 14:13:26.000 182 33786.41 136.20 17090.24 88888.00 2017-07-01 14:13:27.000 182 33786.39 136.15 17090.23 88888.00 2017-07-01 14:13:28.000 182 33786.40 136.15 17090.18 88888.00 2017-07-01 14:13:29.000 182 33786.40 136.22 17090.16 88888.00 2017-07-01 14:13:30.000 182 33786.38 136.24 17090.19 37863.40 2017-07-01 14:13:31.000 182 33786.39 136.26 17090.22 88888.00 2017-07-01 14:13:32.000 182 33786.39 136.21 17090.26 88888.00 2017-07-01 14:13:33.000 182 33786.43 136.22 17090.26 88888.00 2017-07-01 14:13:34.000 182 33786.43 136.23 17090.27 88888.00 2017-07-01 14:13:35.000 182 33786.41 136.30 17090.28 37863.33 2017-07-01 14:13:36.000 182 33786.41 136.28 17090.22 88888.00 2017-07-01 14:13:37.000 182 33786.37 136.28 17090.26 88888.00 2017-07-01 14:13:38.000 182 33786.35 136.25 17090.24 88888.00 2017-07-01 14:13:39.000 182 33786.34 136.24 17090.27 88888.00 2017-07-01 14:13:40.000 182 33786.33 136.25 17090.28 37863.42 2017-07-01 14:13:41.000 182 33786.36 136.27 17090.31 88888.00 2017-07-01 14:13:42.000 182 33786.34 136.27 17090.32 88888.00 2017-07-01 14:13:43.000 182 33786.31 136.25 17090.28 88888.00 2017-07-01 14:13:44.000 182 33786.31 136.25 17090.22 88888.00 2017-07-01 14:13:45.000 182 33786.33 136.19 17090.21 37863.36 2017-07-01 14:13:46.000 182 33786.30 136.19 17090.20 88888.00 2017-07-01 14:13:47.000 182 33786.23 136.25 17090.20 88888.00 2017-07-01 14:13:48.000 182 33786.24 136.25 17090.23 88888.00 2017-07-01 14:13:49.000 182 33786.27 136.23 17090.22 88888.00 2017-07-01 14:13:50.000 182 33786.25 136.25 17090.26 37863.34 2017-07-01 14:13:51.000 182 33786.24 136.25 17090.23 88888.00 2017-07-01 14:13:52.000 182 33786.22 136.26 17090.23 88888.00 2017-07-01 14:13:53.000 182 33786.19 136.26 17090.24 88888.00 2017-07-01 14:13:54.000 182 33786.21 136.26 17090.26 88888.00 2017-07-01 14:13:55.000 182 33786.19 136.27 17090.28 37863.19 2017-07-01 14:13:56.000 182 33786.19 136.30 17090.28 88888.00 2017-07-01 14:13:57.000 182 33786.17 136.35 17090.29 88888.00 2017-07-01 14:13:58.000 182 33786.18 136.35 17090.32 88888.00 2017-07-01 14:13:59.000 182 33786.16 136.35 17090.28 88888.00 2017-07-01 14:14:00.000 182 33786.17 136.33 17090.28 37863.24 2017-07-01 14:14:01.000 182 33786.17 136.36 17090.26 88888.00 2017-07-01 14:14:02.000 182 33786.14 136.36 17090.28 88888.00 2017-07-01 14:14:03.000 182 33786.12 136.40 17090.28 88888.00 2017-07-01 14:14:04.000 182 33786.09 136.40 17090.32 88888.00 2017-07-01 14:14:05.000 182 33786.07 136.41 17090.34 37863.13 2017-07-01 14:14:06.000 182 33786.07 136.44 17090.32 88888.00 2017-07-01 14:14:07.000 182 33786.06 136.43 17090.32 88888.00 2017-07-01 14:14:08.000 182 33786.07 136.47 17090.29 88888.00 2017-07-01 14:14:09.000 182 33786.04 136.46 17090.30 88888.00 2017-07-01 14:14:10.000 182 33786.01 136.49 17090.31 37863.08 2017-07-01 14:14:11.000 182 33785.99 136.49 17090.27 88888.00 2017-07-01 14:14:12.000 182 33786.02 136.48 17090.29 88888.00 2017-07-01 14:14:13.000 182 33786.02 136.49 17090.31 88888.00 2017-07-01 14:14:14.000 182 33786.01 136.49 17090.34 88888.00 2017-07-01 14:14:15.000 182 33785.99 136.45 17090.30 37863.01 2017-07-01 14:14:16.000 182 33786.00 136.45 17090.31 88888.00 2017-07-01 14:14:17.000 182 33785.95 136.47 17090.34 88888.00 2017-07-01 14:14:18.000 182 33785.94 136.50 17090.34 88888.00 2017-07-01 14:14:19.000 182 33785.93 136.53 17090.35 88888.00 2017-07-01 14:14:20.000 182 33785.88 136.50 17090.37 37863.03 2017-07-01 14:14:21.000 182 33785.90 136.53 17090.38 88888.00 2017-07-01 14:14:22.000 182 33785.92 136.53 17090.33 88888.00 2017-07-01 14:14:23.000 182 33785.90 136.54 17090.33 88888.00 2017-07-01 14:14:24.000 182 33785.87 136.58 17090.35 88888.00 2017-07-01 14:14:25.000 182 33785.92 136.57 17090.33 37863.03 2017-07-01 14:14:26.000 182 33785.94 136.56 17090.34 88888.00 2017-07-01 14:14:27.000 182 33785.92 136.60 17090.36 88888.00 2017-07-01 14:14:28.000 182 33785.92 136.63 17090.36 88888.00 2017-07-01 14:14:29.000 182 33785.93 136.67 17090.36 88888.00 2017-07-01 14:14:30.000 182 33785.93 136.70 17090.41 37862.91 2017-07-01 14:14:31.000 182 33785.91 136.68 17090.38 88888.00 2017-07-01 14:14:32.000 182 33785.85 136.68 17090.34 88888.00 2017-07-01 14:14:33.000 182 33785.83 136.72 17090.36 88888.00 2017-07-01 14:14:34.000 182 33785.80 136.75 17090.34 88888.00 2017-07-01 14:14:35.000 182 33785.81 136.75 17090.31 37862.91 2017-07-01 14:14:36.000 182 33785.85 136.75 17090.29 88888.00 2017-07-01 14:14:37.000 182 33785.90 136.76 17090.30 88888.00 2017-07-01 14:14:38.000 182 33785.89 136.74 17090.28 88888.00 2017-07-01 14:14:39.000 182 33785.89 136.78 17090.30 88888.00 2017-07-01 14:14:40.000 182 33785.87 136.74 17090.29 37862.90 2017-07-01 14:14:41.000 182 33785.84 136.72 17090.31 88888.00 2017-07-01 14:14:42.000 182 33785.80 136.76 17090.32 88888.00 2017-07-01 14:14:43.000 182 33785.77 136.76 17090.28 88888.00 2017-07-01 14:14:44.000 182 33785.75 136.75 17090.28 88888.00 2017-07-01 14:14:45.000 182 33785.75 136.77 17090.29 37862.85 2017-07-01 14:14:46.000 182 33785.75 136.75 17090.27 88888.00 2017-07-01 14:14:47.000 182 33785.74 136.78 17090.25 88888.00 2017-07-01 14:14:48.000 182 33785.71 136.76 17090.24 88888.00 2017-07-01 14:14:49.000 182 33785.71 136.77 17090.25 88888.00 2017-07-01 14:14:50.000 182 33785.70 136.79 17090.28 37862.81 2017-07-01 14:14:51.000 182 33785.69 136.79 17090.32 88888.00 2017-07-01 14:14:52.000 182 33785.72 136.79 17090.34 88888.00 2017-07-01 14:14:53.000 182 33785.66 136.78 17090.33 88888.00 2017-07-01 14:14:54.000 182 33785.67 136.78 17090.35 88888.00 2017-07-01 14:14:55.000 182 33785.67 136.80 17090.34 37862.72 2017-07-01 14:14:56.000 182 33785.66 136.80 17090.33 88888.00 2017-07-01 14:14:57.000 182 33785.64 136.80 17090.36 88888.00 2017-07-01 14:14:58.000 182 33785.65 136.85 17090.32 88888.00 2017-07-01 14:14:59.000 182 33785.61 136.90 17090.34 88888.00 2017-07-01 14:15:00.000 182 33785.61 136.95 17090.35 37862.79 2017-07-01 14:15:01.000 182 33785.63 136.94 17090.34 88888.00 2017-07-01 14:15:02.000 182 33785.60 136.98 17090.34 88888.00 2017-07-01 14:15:03.000 182 33785.58 137.00 17090.35 88888.00 2017-07-01 14:15:04.000 182 33785.55 137.03 17090.37 88888.00 2017-07-01 14:15:05.000 182 33785.56 136.96 17090.38 37862.73 2017-07-01 14:15:06.000 182 33785.54 136.97 17090.36 88888.00 2017-07-01 14:15:07.000 182 33785.53 137.04 17090.36 88888.00 2017-07-01 14:15:08.000 182 33785.49 137.10 17090.34 88888.00 2017-07-01 14:15:09.000 182 33785.48 137.09 17090.38 88888.00 2017-07-01 14:15:10.000 182 33785.47 137.08 17090.40 37862.70 2017-07-01 14:15:11.000 182 33785.50 137.12 17090.41 88888.00 2017-07-01 14:15:12.000 182 33785.47 137.13 17090.43 88888.00 2017-07-01 14:15:13.000 182 33785.44 137.12 17090.45 88888.00 2017-07-01 14:15:14.000 182 33785.44 137.15 17090.45 88888.00 2017-07-01 14:15:15.000 182 33785.42 137.14 17090.44 37862.57 2017-07-01 14:15:16.000 182 33785.39 137.17 17090.41 88888.00 2017-07-01 14:15:17.000 182 33785.36 137.21 17090.43 88888.00 2017-07-01 14:15:18.000 182 33785.37 137.23 17090.45 88888.00 2017-07-01 14:15:19.000 182 33785.33 137.21 17090.48 88888.00 2017-07-01 14:15:20.000 182 33785.29 137.17 17090.49 37862.53 2017-07-01 14:15:21.000 182 33785.30 137.19 17090.42 88888.00 2017-07-01 14:15:22.000 182 33785.31 137.23 17090.40 88888.00 2017-07-01 14:15:23.000 182 33785.31 137.25 17090.40 88888.00 2017-07-01 14:15:24.000 182 33785.29 137.28 17090.39 88888.00 2017-07-01 14:15:25.000 182 33785.31 137.29 17090.39 37862.55 2017-07-01 14:15:26.000 182 33785.27 137.23 17090.41 88888.00 2017-07-01 14:15:27.000 182 33785.19 137.30 17090.38 88888.00 2017-07-01 14:15:28.000 182 33785.20 137.32 17090.38 88888.00 2017-07-01 14:15:29.000 182 33785.20 137.32 17090.37 88888.00 2017-07-01 14:15:30.000 182 33785.18 137.37 17090.44 37862.36 2017-07-01 14:15:31.000 182 33785.18 137.37 17090.45 88888.00 2017-07-01 14:15:32.000 182 33785.17 137.39 17090.45 88888.00 2017-07-01 14:15:33.000 182 33785.08 137.36 17090.45 88888.00 2017-07-01 14:15:34.000 182 33785.10 137.41 17090.46 88888.00 2017-07-01 14:15:35.000 182 33785.12 137.50 17090.49 37862.27 2017-07-01 14:15:36.000 182 33785.09 137.51 17090.48 88888.00 2017-07-01 14:15:37.000 182 33785.11 137.53 17090.54 88888.00 2017-07-01 14:15:38.000 182 33785.08 137.46 17090.52 88888.00 2017-07-01 14:15:39.000 182 33785.07 137.46 17090.53 88888.00 2017-07-01 14:15:40.000 182 33785.10 137.51 17090.53 37862.25 2017-07-01 14:15:41.000 182 33785.05 137.54 17090.47 88888.00 2017-07-01 14:15:42.000 182 33785.00 137.58 17090.48 88888.00 2017-07-01 14:15:43.000 182 33785.03 137.58 17090.50 88888.00 2017-07-01 14:15:44.000 182 33785.02 137.56 17090.49 88888.00 2017-07-01 14:15:45.000 182 33785.01 137.59 17090.53 37862.26 2017-07-01 14:15:46.000 182 33784.98 137.64 17090.52 88888.00 2017-07-01 14:15:47.000 182 33784.95 137.67 17090.49 88888.00 2017-07-01 14:15:48.000 182 33784.94 137.62 17090.49 88888.00 2017-07-01 14:15:49.000 182 33784.97 137.60 17090.45 88888.00 2017-07-01 14:15:50.000 182 33784.95 137.58 17090.51 37862.20 2017-07-01 14:15:51.000 182 33784.96 137.59 17090.50 88888.00 2017-07-01 14:15:52.000 182 33784.99 137.67 17090.44 88888.00 2017-07-01 14:15:53.000 182 33784.98 137.69 17090.45 88888.00 2017-07-01 14:15:54.000 182 33784.96 137.69 17090.47 88888.00 2017-07-01 14:15:55.000 182 33784.94 137.69 17090.45 37862.16 2017-07-01 14:15:56.000 182 33784.95 137.69 17090.45 88888.00 2017-07-01 14:15:57.000 182 33784.91 137.70 17090.43 88888.00 2017-07-01 14:15:58.000 182 33784.90 137.67 17090.45 88888.00 2017-07-01 14:15:59.000 182 33784.89 137.66 17090.46 88888.00 2017-07-01 14:16:00.000 182 33784.85 137.62 17090.49 37862.26 2017-07-01 14:16:01.000 182 33784.83 137.64 17090.50 88888.00 2017-07-01 14:16:02.000 182 33784.87 137.63 17090.49 88888.00 2017-07-01 14:16:03.000 182 33784.89 137.70 17090.48 88888.00 2017-07-01 14:16:04.000 182 33784.88 137.71 17090.44 88888.00 2017-07-01 14:16:05.000 182 33784.90 137.71 17090.48 37862.11 2017-07-01 14:16:06.000 182 33784.86 137.75 17090.45 88888.00 2017-07-01 14:16:07.000 182 33784.86 137.74 17090.47 88888.00 2017-07-01 14:16:08.000 182 33784.85 137.72 17090.47 88888.00 2017-07-01 14:16:09.000 182 33784.86 137.73 17090.44 88888.00 2017-07-01 14:16:10.000 182 33784.83 137.72 17090.42 37862.12 2017-07-01 14:16:11.000 182 33784.82 137.73 17090.45 88888.00 2017-07-01 14:16:12.000 182 33784.81 137.75 17090.49 88888.00 2017-07-01 14:16:13.000 182 33784.81 137.75 17090.47 88888.00 2017-07-01 14:16:14.000 182 33784.81 137.76 17090.45 88888.00 2017-07-01 14:16:15.000 182 33784.80 137.77 17090.45 37862.08 2017-07-01 14:16:16.000 182 33784.79 137.79 17090.44 88888.00 2017-07-01 14:16:17.000 182 33784.79 137.80 17090.44 88888.00 2017-07-01 14:16:18.000 182 33784.77 137.80 17090.45 88888.00 2017-07-01 14:16:19.000 182 33784.75 137.82 17090.46 88888.00 2017-07-01 14:16:20.000 182 33784.73 137.82 17090.44 37861.97 2017-07-01 14:16:21.000 182 33784.71 137.83 17090.45 88888.00 2017-07-01 14:16:22.000 182 33784.69 137.82 17090.43 88888.00 2017-07-01 14:16:23.000 182 33784.69 137.84 17090.44 88888.00 2017-07-01 14:16:24.000 182 33784.70 137.85 17090.42 88888.00 2017-07-01 14:16:25.000 182 33784.66 137.85 17090.43 37861.98 2017-07-01 14:16:26.000 182 33784.64 137.82 17090.44 88888.00 2017-07-01 14:16:27.000 182 33784.61 137.85 17090.44 88888.00 2017-07-01 14:16:28.000 182 33784.59 137.90 17090.40 88888.00 2017-07-01 14:16:29.000 182 33784.56 137.93 17090.40 88888.00 2017-07-01 14:16:30.000 182 33784.53 137.96 17090.42 37861.89 2017-07-01 14:16:31.000 182 33784.52 137.97 17090.45 88888.00 2017-07-01 14:16:32.000 182 33784.51 137.97 17090.43 88888.00 2017-07-01 14:16:33.000 182 33784.51 138.01 17090.43 88888.00 2017-07-01 14:16:34.000 182 33784.51 138.01 17090.48 88888.00 2017-07-01 14:16:35.000 182 33784.49 138.02 17090.52 37861.85 2017-07-01 14:16:36.000 182 33784.50 138.02 17090.51 88888.00 2017-07-01 14:16:37.000 182 33784.49 138.04 17090.53 88888.00 2017-07-01 14:16:38.000 182 33784.47 138.06 17090.56 88888.00 2017-07-01 14:16:39.000 182 33784.42 138.02 17090.55 88888.00 2017-07-01 14:16:40.000 182 33784.41 138.07 17090.52 37861.76 2017-07-01 14:16:41.000 182 33784.35 138.10 17090.55 88888.00 2017-07-01 14:16:42.000 182 33784.37 138.07 17090.53 88888.00 2017-07-01 14:16:43.000 182 33784.33 138.10 17090.47 88888.00 2017-07-01 14:16:44.000 182 33784.34 138.12 17090.48 88888.00 2017-07-01 14:16:45.000 182 33784.33 138.10 17090.46 37861.65 2017-07-01 14:16:46.000 182 33784.33 138.15 17090.47 88888.00 2017-07-01 14:16:47.000 182 33784.33 138.19 17090.50 88888.00 2017-07-01 14:16:48.000 182 33784.28 138.18 17090.50 88888.00 2017-07-01 14:16:49.000 182 33784.24 138.17 17090.47 88888.00 2017-07-01 14:16:50.000 182 33784.27 138.23 17090.49 37861.56 2017-07-01 14:16:51.000 182 33784.25 138.26 17090.48 88888.00 2017-07-01 14:16:52.000 182 33784.22 138.24 17090.51 88888.00 2017-07-01 14:16:53.000 182 33784.18 138.21 17090.55 88888.00 2017-07-01 14:16:54.000 182 33784.16 138.25 17090.54 88888.00 2017-07-01 14:16:55.000 182 33784.17 138.27 17090.52 37861.58 2017-07-01 14:16:56.000 182 33784.14 138.28 17090.54 88888.00 2017-07-01 14:16:57.000 182 33784.12 138.30 17090.54 88888.00 2017-07-01 14:16:58.000 182 33784.10 138.35 17090.54 88888.00 2017-07-01 14:16:59.000 182 33784.06 138.36 17090.55 88888.00 2017-07-01 14:17:00.000 182 33784.10 138.36 17090.56 37861.44 2017-07-01 14:17:01.000 182 33784.07 138.37 17090.58 88888.00 2017-07-01 14:17:02.000 182 33784.03 138.37 17090.62 88888.00 2017-07-01 14:17:03.000 182 33784.00 138.42 17090.61 88888.00 2017-07-01 14:17:04.000 182 33783.97 138.40 17090.62 88888.00 2017-07-01 14:17:05.000 182 33783.99 138.40 17090.58 37861.43 2017-07-01 14:17:06.000 182 33783.98 138.43 17090.59 88888.00 2017-07-01 14:17:07.000 182 33783.96 138.44 17090.59 88888.00 2017-07-01 14:17:08.000 182 33783.95 138.42 17090.60 88888.00 2017-07-01 14:17:09.000 182 33783.95 138.44 17090.60 88888.00 2017-07-01 14:17:10.000 182 33783.94 138.47 17090.67 37861.29 2017-07-01 14:17:11.000 182 33783.91 138.39 17090.69 88888.00 2017-07-01 14:17:12.000 182 33783.89 138.40 17090.63 88888.00 2017-07-01 14:17:13.000 182 33783.87 138.41 17090.62 88888.00 2017-07-01 14:17:14.000 182 33783.82 138.46 17090.63 88888.00 2017-07-01 14:17:15.000 182 33783.79 138.45 17090.61 37861.20 2017-07-01 14:17:16.000 182 33783.78 138.48 17090.59 88888.00 2017-07-01 14:17:17.000 182 33783.76 138.49 17090.61 88888.00 2017-07-01 14:17:18.000 182 33783.75 138.53 17090.60 88888.00 2017-07-01 14:17:19.000 182 33783.70 138.54 17090.62 88888.00 2017-07-01 14:17:20.000 182 33783.71 138.56 17090.63 37861.18 2017-07-01 14:17:21.000 182 33783.69 138.57 17090.65 88888.00 2017-07-01 14:17:22.000 182 33783.69 138.60 17090.64 88888.00 2017-07-01 14:17:23.000 182 33783.68 138.58 17090.59 88888.00 2017-07-01 14:17:24.000 182 33783.67 138.56 17090.62 88888.00 2017-07-01 14:17:25.000 182 33783.67 138.61 17090.64 37861.12 2017-07-01 14:17:26.000 182 33783.70 138.65 17090.66 88888.00 2017-07-01 14:17:27.000 182 33783.70 138.64 17090.65 88888.00 2017-07-01 14:17:28.000 182 33783.69 138.60 17090.67 88888.00 2017-07-01 14:17:29.000 182 33783.66 138.60 17090.64 88888.00 2017-07-01 14:17:30.000 182 33783.63 138.56 17090.65 37861.20 2017-07-01 14:17:31.000 182 33783.58 138.53 17090.62 88888.00 2017-07-01 14:17:32.000 182 33783.56 138.56 17090.66 88888.00 2017-07-01 14:17:33.000 182 33783.57 138.59 17090.67 88888.00 2017-07-01 14:17:34.000 182 33783.60 138.63 17090.69 88888.00 2017-07-01 14:17:35.000 182 33783.55 138.63 17090.71 37861.03 2017-07-01 14:17:36.000 182 33783.51 138.59 17090.71 88888.00 2017-07-01 14:17:37.000 182 33783.50 138.60 17090.68 88888.00 2017-07-01 14:17:38.000 182 33783.46 138.65 17090.73 88888.00 2017-07-01 14:17:39.000 182 33783.44 138.64 17090.71 88888.00 2017-07-01 14:17:40.000 182 33783.44 138.67 17090.68 37861.12 2017-07-01 14:17:41.000 182 33783.45 138.71 17090.71 88888.00 2017-07-01 14:17:42.000 182 33783.46 138.70 17090.72 88888.00 2017-07-01 14:17:43.000 182 33783.47 138.70 17090.71 88888.00 2017-07-01 14:17:44.000 182 33783.45 138.72 17090.71 88888.00 2017-07-01 14:17:45.000 182 33783.42 138.76 17090.71 37861.05 2017-07-01 14:17:46.000 182 33783.39 138.74 17090.68 88888.00 2017-07-01 14:17:47.000 182 33783.34 138.73 17090.65 88888.00 2017-07-01 14:17:48.000 182 33783.33 138.75 17090.61 88888.00 2017-07-01 14:17:49.000 182 33783.30 138.72 17090.68 88888.00 2017-07-01 14:17:50.000 182 33783.29 138.69 17090.68 37860.79 2017-07-01 14:17:51.000 182 33783.30 138.66 17090.66 88888.00 2017-07-01 14:17:52.000 182 33783.30 138.66 17090.63 88888.00 2017-07-01 14:17:53.000 182 33783.28 138.64 17090.69 88888.00 2017-07-01 14:17:54.000 182 33783.32 138.63 17090.71 88888.00 2017-07-01 14:17:55.000 182 33783.29 138.69 17090.70 37860.83 2017-07-01 14:17:56.000 182 33783.29 138.71 17090.70 88888.00 2017-07-01 14:17:57.000 182 33783.29 138.67 17090.69 88888.00 2017-07-01 14:17:58.000 182 33783.31 138.73 17090.69 88888.00 2017-07-01 14:17:59.000 182 33783.26 138.81 17090.70 88888.00 2017-07-01 14:18:00.000 182 33783.26 138.77 17090.68 37860.85 2017-07-01 14:18:01.000 182 33783.25 138.73 17090.70 88888.00 2017-07-01 14:18:02.000 182 33783.21 138.74 17090.70 88888.00 2017-07-01 14:18:03.000 182 33783.21 138.76 17090.67 88888.00 2017-07-01 14:18:04.000 182 33783.22 138.76 17090.69 88888.00 2017-07-01 14:18:05.000 182 33783.22 138.78 17090.71 37860.75 2017-07-01 14:18:06.000 182 33783.23 138.80 17090.72 88888.00 2017-07-01 14:18:07.000 182 33783.24 138.84 17090.75 88888.00 2017-07-01 14:18:08.000 182 33783.19 138.85 17090.73 88888.00 2017-07-01 14:18:09.000 182 33783.22 138.80 17090.70 88888.00 2017-07-01 14:18:10.000 182 33783.21 138.80 17090.72 37860.82 2017-07-01 14:18:11.000 182 33783.17 138.74 17090.74 88888.00 2017-07-01 14:18:12.000 182 33783.14 138.75 17090.74 88888.00 2017-07-01 14:18:13.000 182 33783.16 138.77 17090.74 88888.00 2017-07-01 14:18:14.000 182 33783.14 138.78 17090.77 88888.00 2017-07-01 14:18:15.000 182 33783.13 138.81 17090.75 37860.64 2017-07-01 14:18:16.000 182 33783.15 138.85 17090.71 88888.00 2017-07-01 14:18:17.000 182 33783.14 138.85 17090.73 88888.00 2017-07-01 14:18:18.000 182 33783.15 138.88 17090.75 88888.00 2017-07-01 14:18:19.000 182 33783.13 138.86 17090.76 88888.00 2017-07-01 14:18:20.000 182 33783.10 138.88 17090.78 37860.73 2017-07-01 14:18:21.000 182 33783.09 138.90 17090.76 88888.00 2017-07-01 14:18:22.000 182 33783.07 138.93 17090.78 88888.00 2017-07-01 14:18:23.000 182 33783.05 138.96 17090.78 88888.00 2017-07-01 14:18:24.000 182 33783.03 138.98 17090.77 88888.00 2017-07-01 14:18:25.000 182 33783.06 138.95 17090.80 37860.71 2017-07-01 14:18:26.000 182 33783.04 138.97 17090.80 88888.00 2017-07-01 14:18:27.000 182 33783.05 138.97 17090.75 88888.00 2017-07-01 14:18:28.000 182 33783.06 138.97 17090.76 88888.00 2017-07-01 14:18:29.000 182 33783.04 138.94 17090.75 88888.00 2017-07-01 14:18:30.000 182 33783.04 138.93 17090.77 37860.56 2017-07-01 14:18:31.000 182 33782.96 139.00 17090.78 88888.00 2017-07-01 14:18:32.000 182 33782.96 139.04 17090.76 88888.00 2017-07-01 14:18:33.000 182 33782.95 139.05 17090.77 88888.00 2017-07-01 14:18:34.000 182 33782.93 139.08 17090.78 88888.00 2017-07-01 14:18:35.000 182 33782.91 139.09 17090.80 37860.59 2017-07-01 14:18:36.000 182 33782.93 139.11 17090.77 88888.00 2017-07-01 14:18:37.000 182 33782.94 139.11 17090.76 88888.00 2017-07-01 14:18:38.000 182 33782.91 139.15 17090.74 88888.00 2017-07-01 14:18:39.000 182 33782.85 139.13 17090.76 88888.00 2017-07-01 14:18:40.000 182 33782.88 139.14 17090.80 37860.61 2017-07-01 14:18:41.000 182 33782.85 139.15 17090.79 88888.00 2017-07-01 14:18:42.000 182 33782.82 139.18 17090.80 88888.00 2017-07-01 14:18:43.000 182 33782.83 139.20 17090.78 88888.00 2017-07-01 14:18:44.000 182 33782.83 139.19 17090.80 88888.00 2017-07-01 14:18:45.000 182 33782.81 139.17 17090.79 37860.49 2017-07-01 14:18:46.000 182 33782.83 139.18 17090.81 88888.00 2017-07-01 14:18:47.000 182 33782.83 139.18 17090.84 88888.00 2017-07-01 14:18:48.000 182 33782.79 139.16 17090.81 88888.00 2017-07-01 14:18:49.000 182 33782.79 139.15 17090.80 88888.00 2017-07-01 14:18:50.000 182 33782.76 139.16 17090.84 37860.40 2017-07-01 14:18:51.000 182 33782.73 139.22 17090.81 88888.00 2017-07-01 14:18:52.000 182 33782.76 139.23 17090.87 88888.00 2017-07-01 14:18:53.000 182 33782.78 139.23 17090.90 88888.00 2017-07-01 14:18:54.000 182 33782.75 139.26 17090.92 88888.00 2017-07-01 14:18:55.000 182 33782.72 139.29 17090.90 37860.41 2017-07-01 14:18:56.000 182 33782.71 139.32 17090.87 88888.00 2017-07-01 14:18:57.000 182 33782.68 139.31 17090.85 88888.00 2017-07-01 14:18:58.000 182 33782.69 139.33 17090.86 88888.00 2017-07-01 14:18:59.000 182 33782.64 139.37 17090.87 88888.00 2017-07-01 14:19:00.000 182 33782.62 139.37 17090.90 37860.45 2017-07-01 14:19:01.000 182 33782.63 139.39 17090.88 88888.00 2017-07-01 14:19:02.000 182 33782.65 139.36 17090.89 88888.00 2017-07-01 14:19:03.000 182 33782.63 139.43 17090.93 88888.00 2017-07-01 14:19:04.000 182 33782.65 139.44 17090.93 88888.00 2017-07-01 14:19:05.000 182 33782.67 139.42 17090.91 37860.38 2017-07-01 14:19:06.000 182 33782.67 139.43 17090.89 88888.00 2017-07-01 14:19:07.000 182 33782.63 139.47 17090.90 88888.00 2017-07-01 14:19:08.000 182 33782.61 139.47 17090.92 88888.00 2017-07-01 14:19:09.000 182 33782.56 139.44 17090.95 88888.00 2017-07-01 14:19:10.000 182 33782.55 139.43 17090.93 37860.25 2017-07-01 14:19:11.000 182 33782.50 139.43 17090.92 88888.00 2017-07-01 14:19:12.000 182 33782.53 139.43 17090.92 88888.00 2017-07-01 14:19:13.000 182 33782.54 139.43 17090.93 88888.00 2017-07-01 14:19:14.000 182 33782.53 139.45 17090.91 88888.00 2017-07-01 14:19:15.000 182 33782.53 139.45 17090.97 37860.30 2017-07-01 14:19:16.000 182 33782.52 139.44 17090.95 88888.00 2017-07-01 14:19:17.000 182 33782.50 139.47 17090.95 88888.00 2017-07-01 14:19:18.000 182 33782.50 139.49 17090.95 88888.00 2017-07-01 14:19:19.000 182 33782.51 139.53 17090.91 88888.00 2017-07-01 14:19:20.000 182 33782.50 139.56 17090.91 37860.23 2017-07-01 14:19:21.000 182 33782.53 139.49 17090.93 88888.00 2017-07-01 14:19:22.000 182 33782.52 139.48 17090.95 88888.00 2017-07-01 14:19:23.000 182 33782.46 139.47 17090.94 88888.00 2017-07-01 14:19:24.000 182 33782.47 139.52 17090.93 88888.00 2017-07-01 14:19:25.000 182 33782.46 139.53 17090.97 37860.28 2017-07-01 14:19:26.000 182 33782.45 139.52 17090.94 88888.00 2017-07-01 14:19:27.000 182 33782.44 139.54 17090.93 88888.00 2017-07-01 14:19:28.000 182 33782.42 139.58 17090.92 88888.00 2017-07-01 14:19:29.000 182 33782.42 139.55 17090.92 88888.00 2017-07-01 14:19:30.000 182 33782.40 139.54 17090.89 37860.02 2017-07-01 14:19:31.000 182 33782.37 139.55 17090.91 88888.00 2017-07-01 14:19:32.000 182 33782.37 139.57 17090.93 88888.00 2017-07-01 14:19:33.000 182 33782.36 139.55 17090.92 88888.00 2017-07-01 14:19:34.000 182 33782.34 139.52 17090.92 88888.00 2017-07-01 14:19:35.000 182 33782.34 139.58 17090.94 37860.11 2017-07-01 14:19:36.000 182 33782.34 139.58 17090.91 88888.00 2017-07-01 14:19:37.000 182 33782.34 139.55 17090.91 88888.00 2017-07-01 14:19:38.000 182 33782.35 139.60 17090.95 88888.00 2017-07-01 14:19:39.000 182 33782.40 139.57 17090.98 88888.00 2017-07-01 14:19:40.000 182 33782.40 139.54 17090.97 37860.19 2017-07-01 14:19:41.000 182 33782.38 139.55 17090.95 88888.00 2017-07-01 14:19:42.000 182 33782.33 139.60 17090.94 88888.00 2017-07-01 14:19:43.000 182 33782.35 139.63 17090.92 88888.00 2017-07-01 14:19:44.000 182 33782.35 139.64 17090.89 88888.00 2017-07-01 14:19:45.000 182 33782.32 139.61 17090.93 37859.96 2017-07-01 14:19:46.000 182 33782.31 139.57 17090.91 88888.00 2017-07-01 14:19:47.000 182 33782.32 139.58 17090.91 88888.00 2017-07-01 14:19:48.000 182 33782.36 139.58 17090.90 88888.00 2017-07-01 14:19:49.000 182 33782.34 139.58 17090.83 88888.00 2017-07-01 14:19:50.000 182 33782.35 139.57 17090.86 37860.09 2017-07-01 14:19:51.000 182 33782.34 139.60 17090.92 88888.00 2017-07-01 14:19:52.000 182 33782.30 139.61 17090.94 88888.00 2017-07-01 14:19:53.000 182 33782.32 139.57 17090.93 88888.00 2017-07-01 14:19:54.000 182 33782.31 139.59 17090.93 88888.00 2017-07-01 14:19:55.000 182 33782.26 139.59 17090.95 37860.04 2017-07-01 14:19:56.000 182 33782.26 139.59 17090.98 88888.00 2017-07-01 14:19:57.000 182 33782.25 139.61 17090.99 88888.00 2017-07-01 14:19:58.000 182 33782.21 139.60 17090.98 88888.00 2017-07-01 14:19:59.000 182 33782.20 139.58 17090.97 88888.00 2017-07-01 14:20:00.000 182 33782.24 139.60 17091.00 37859.95 2017-07-01 14:20:01.000 182 33782.21 139.62 17090.96 88888.00 2017-07-01 14:20:02.000 182 33782.19 139.64 17090.98 88888.00 2017-07-01 14:20:03.000 182 33782.18 139.64 17090.98 88888.00 2017-07-01 14:20:04.000 182 33782.15 139.61 17090.96 88888.00 2017-07-01 14:20:05.000 182 33782.14 139.63 17090.99 37860.03 2017-07-01 14:20:06.000 182 33782.10 139.66 17090.98 88888.00 2017-07-01 14:20:07.000 182 33782.09 139.66 17090.98 88888.00 2017-07-01 14:20:08.000 182 33782.07 139.69 17091.02 88888.00 2017-07-01 14:20:09.000 182 33782.06 139.66 17090.97 88888.00 2017-07-01 14:20:10.000 182 33782.04 139.66 17090.97 37859.77 2017-07-01 14:20:11.000 182 33782.03 139.66 17090.97 88888.00 2017-07-01 14:20:12.000 182 33782.01 139.71 17091.03 88888.00 2017-07-01 14:20:13.000 182 33782.01 139.74 17091.02 88888.00 2017-07-01 14:20:14.000 182 33782.05 139.76 17090.99 88888.00 2017-07-01 14:20:15.000 182 33782.00 139.77 17090.98 37859.83 2017-07-01 14:20:16.000 182 33781.95 139.78 17091.00 88888.00 2017-07-01 14:20:17.000 182 33781.96 139.78 17090.98 88888.00 2017-07-01 14:20:18.000 182 33781.92 139.79 17090.99 88888.00 2017-07-01 14:20:19.000 182 33781.90 139.85 17090.97 88888.00 2017-07-01 14:20:20.000 182 33781.90 139.89 17090.99 37859.75 2017-07-01 14:20:21.000 182 33781.90 139.88 17090.98 88888.00 2017-07-01 14:20:22.000 182 33781.90 139.91 17090.97 88888.00 2017-07-01 14:20:23.000 182 33781.90 139.94 17090.98 88888.00 2017-07-01 14:20:24.000 182 33781.87 139.96 17090.98 88888.00 2017-07-01 14:20:25.000 182 33781.87 139.98 17091.01 37859.66 2017-07-01 14:20:26.000 182 33781.89 139.95 17091.03 88888.00 2017-07-01 14:20:27.000 182 33781.86 139.93 17091.00 88888.00 2017-07-01 14:20:28.000 182 33781.87 139.93 17091.01 88888.00 2017-07-01 14:20:29.000 182 33781.85 139.94 17091.03 88888.00 2017-07-01 14:20:30.000 182 33781.77 139.97 17091.02 37859.66 2017-07-01 14:20:31.000 182 33781.72 139.97 17091.02 88888.00 2017-07-01 14:20:32.000 182 33781.74 139.96 17091.04 88888.00 2017-07-01 14:20:33.000 182 33781.70 139.97 17091.03 88888.00 2017-07-01 14:20:34.000 182 33781.72 139.98 17091.04 88888.00 2017-07-01 14:20:35.000 182 33781.71 139.98 17091.04 37859.66 2017-07-01 14:20:36.000 182 33781.73 139.99 17091.01 88888.00 2017-07-01 14:20:37.000 182 33781.70 139.99 17091.00 88888.00 2017-07-01 14:20:38.000 182 33781.69 139.99 17091.01 88888.00 2017-07-01 14:20:39.000 182 33781.69 140.01 17091.01 88888.00 2017-07-01 14:20:40.000 182 33781.70 140.00 17091.01 37859.55 2017-07-01 14:20:41.000 182 33781.67 139.99 17091.04 88888.00 2017-07-01 14:20:42.000 182 33781.62 140.00 17091.06 88888.00 2017-07-01 14:20:43.000 182 33781.59 140.03 17091.04 88888.00 2017-07-01 14:20:44.000 182 33781.56 140.07 17091.05 88888.00 2017-07-01 14:20:45.000 182 33781.56 140.07 17091.03 37859.48 2017-07-01 14:20:46.000 182 33781.56 140.08 17091.04 88888.00 2017-07-01 14:20:47.000 182 33781.55 140.07 17091.01 88888.00 2017-07-01 14:20:48.000 182 33781.51 140.09 17091.00 88888.00 2017-07-01 14:20:49.000 182 33781.45 140.08 17091.01 88888.00 2017-07-01 14:20:50.000 182 33781.48 140.11 17091.02 37859.34 2017-07-01 14:20:51.000 182 33781.42 140.12 17091.02 88888.00 2017-07-01 14:20:52.000 182 33781.39 140.10 17091.07 88888.00 2017-07-01 14:20:53.000 182 33781.36 140.11 17091.07 88888.00 2017-07-01 14:20:54.000 182 33781.36 140.13 17091.07 88888.00 2017-07-01 14:20:55.000 182 33781.37 140.14 17091.10 37859.35 2017-07-01 14:20:56.000 182 33781.32 140.15 17091.10 88888.00 2017-07-01 14:20:57.000 182 33781.30 140.17 17091.11 88888.00 2017-07-01 14:20:58.000 182 33781.29 140.16 17091.12 88888.00 2017-07-01 14:20:59.000 182 33781.32 140.17 17091.11 88888.00 2017-07-01 14:21:00.000 182 33781.32 140.17 17091.15 37859.35 2017-07-01 14:21:01.000 182 33781.28 140.16 17091.13 88888.00 2017-07-01 14:21:02.000 182 33781.26 140.16 17091.10 88888.00 2017-07-01 14:21:03.000 182 33781.26 140.13 17091.06 88888.00 2017-07-01 14:21:04.000 182 33781.25 140.15 17091.02 88888.00 2017-07-01 14:21:05.000 182 33781.24 140.17 17091.02 37859.21 2017-07-01 14:21:06.000 182 33781.22 140.17 17091.04 88888.00 2017-07-01 14:21:07.000 182 33781.19 140.17 17091.02 88888.00 2017-07-01 14:21:08.000 182 33781.20 140.20 17091.00 88888.00 2017-07-01 14:21:09.000 182 33781.15 140.22 17091.02 88888.00 2017-07-01 14:21:10.000 182 33781.17 140.20 17091.05 37859.10 2017-07-01 14:21:11.000 182 33781.15 140.24 17091.08 88888.00 2017-07-01 14:21:12.000 182 33781.05 140.23 17091.10 88888.00 2017-07-01 14:21:13.000 182 33781.05 140.27 17091.07 88888.00 2017-07-01 14:21:14.000 182 33781.06 140.29 17091.09 88888.00 2017-07-01 14:21:15.000 182 33781.05 140.33 17091.12 37859.11 2017-07-01 14:21:16.000 182 33781.02 140.30 17091.11 88888.00 2017-07-01 14:21:17.000 182 33781.01 140.25 17091.06 88888.00 2017-07-01 14:21:18.000 182 33781.00 140.31 17091.05 88888.00 2017-07-01 14:21:19.000 182 33781.01 140.30 17091.07 88888.00 2017-07-01 14:21:20.000 182 33781.02 140.29 17091.06 37859.05 2017-07-01 14:21:21.000 182 33781.00 140.31 17091.07 88888.00 2017-07-01 14:21:22.000 182 33780.99 140.31 17091.08 88888.00 2017-07-01 14:21:23.000 182 33780.89 140.31 17091.06 88888.00 2017-07-01 14:21:24.000 182 33780.88 140.30 17091.07 88888.00 2017-07-01 14:21:25.000 182 33780.87 140.33 17091.10 37859.01 2017-07-01 14:21:26.000 182 33780.87 140.36 17091.10 88888.00 2017-07-01 14:21:27.000 182 33780.87 140.35 17091.12 88888.00 2017-07-01 14:21:28.000 182 33780.88 140.38 17091.16 88888.00 2017-07-01 14:21:29.000 182 33780.86 140.37 17091.17 88888.00 2017-07-01 14:21:30.000 182 33780.81 140.34 17091.12 37858.87 2017-07-01 14:21:31.000 182 33780.80 140.32 17091.11 88888.00 2017-07-01 14:21:32.000 182 33780.79 140.33 17091.11 88888.00 2017-07-01 14:21:33.000 182 33780.76 140.34 17091.12 88888.00 2017-07-01 14:21:34.000 182 33780.72 140.30 17091.14 88888.00 2017-07-01 14:21:35.000 182 33780.67 140.32 17091.15 37858.91 2017-07-01 14:21:36.000 182 33780.64 140.29 17091.13 88888.00 2017-07-01 14:21:37.000 182 33780.62 140.29 17091.11 88888.00 2017-07-01 14:21:38.000 182 33780.65 140.36 17091.15 88888.00 2017-07-01 14:21:39.000 182 33780.66 140.42 17091.12 88888.00 2017-07-01 14:21:40.000 182 33780.66 140.45 17091.11 37858.81 2017-07-01 14:21:41.000 182 33780.64 140.43 17091.11 88888.00 2017-07-01 14:21:42.000 182 33780.62 140.42 17091.13 88888.00 2017-07-01 14:21:43.000 182 33780.59 140.43 17091.15 88888.00 2017-07-01 14:21:44.000 182 33780.57 140.47 17091.17 88888.00 2017-07-01 14:21:45.000 182 33780.56 140.47 17091.16 37858.76 2017-07-01 14:21:46.000 182 33780.54 140.43 17091.13 88888.00 2017-07-01 14:21:47.000 182 33780.50 140.42 17091.16 88888.00 2017-07-01 14:21:48.000 182 33780.47 140.47 17091.19 88888.00 2017-07-01 14:21:49.000 182 33780.46 140.51 17091.19 88888.00 2017-07-01 14:21:50.000 182 33780.49 140.58 17091.20 37858.57 2017-07-01 14:21:51.000 182 33780.44 140.60 17091.22 88888.00 2017-07-01 14:21:52.000 182 33780.46 140.61 17091.18 88888.00 2017-07-01 14:21:53.000 182 33780.46 140.59 17091.20 88888.00 2017-07-01 14:21:54.000 182 33780.46 140.58 17091.20 88888.00 2017-07-01 14:21:55.000 182 33780.44 140.62 17091.24 37858.45 2017-07-01 14:21:56.000 182 33780.42 140.68 17091.17 88888.00 2017-07-01 14:21:57.000 182 33780.40 140.67 17091.20 88888.00 2017-07-01 14:21:58.000 182 33780.38 140.67 17091.22 88888.00 2017-07-01 14:21:59.000 182 33780.37 140.68 17091.20 88888.00 2017-07-01 14:22:00.000 182 33780.35 140.66 17091.20 37858.51 2017-07-01 14:22:01.000 182 33780.34 140.70 17091.21 88888.00 2017-07-01 14:22:02.000 182 33780.34 140.69 17091.23 88888.00 2017-07-01 14:22:03.000 182 33780.35 140.73 17091.23 88888.00 2017-07-01 14:22:04.000 182 33780.34 140.72 17091.28 88888.00 2017-07-01 14:22:05.000 182 33780.38 140.76 17091.26 37858.50 2017-07-01 14:22:06.000 182 33780.39 140.80 17091.27 88888.00 2017-07-01 14:22:07.000 182 33780.37 140.79 17091.28 88888.00 2017-07-01 14:22:08.000 182 33780.38 140.79 17091.26 88888.00 2017-07-01 14:22:09.000 182 33780.35 140.81 17091.23 88888.00 2017-07-01 14:22:10.000 182 33780.34 140.82 17091.20 37858.39 2017-07-01 14:22:11.000 182 33780.34 140.82 17091.20 88888.00 2017-07-01 14:22:12.000 182 33780.36 140.78 17091.21 88888.00 2017-07-01 14:22:13.000 182 33780.33 140.77 17091.21 88888.00 2017-07-01 14:22:14.000 182 33780.30 140.81 17091.20 88888.00 2017-07-01 14:22:15.000 182 33780.25 140.78 17091.21 37858.35 2017-07-01 14:22:16.000 182 33780.29 140.79 17091.22 88888.00 2017-07-01 14:22:17.000 182 33780.27 140.83 17091.27 88888.00 2017-07-01 14:22:18.000 182 33780.27 140.83 17091.26 88888.00 2017-07-01 14:22:19.000 182 33780.23 140.84 17091.26 88888.00 2017-07-01 14:22:20.000 182 33780.23 140.85 17091.26 37858.41 2017-07-01 14:22:21.000 182 33780.23 140.85 17091.24 88888.00 2017-07-01 14:22:22.000 182 33780.22 140.85 17091.22 88888.00 2017-07-01 14:22:23.000 182 33780.22 140.88 17091.24 88888.00 2017-07-01 14:22:24.000 182 33780.22 140.91 17091.25 88888.00 2017-07-01 14:22:25.000 182 33780.21 140.95 17091.24 37858.40 2017-07-01 14:22:26.000 182 33780.15 140.95 17091.21 88888.00 2017-07-01 14:22:27.000 182 33780.13 140.95 17091.15 88888.00 2017-07-01 14:22:28.000 182 33780.13 140.97 17091.16 88888.00 2017-07-01 14:22:29.000 182 33780.13 141.00 17091.16 88888.00 2017-07-01 14:22:30.000 182 33780.11 141.01 17091.20 37858.26 2017-07-01 14:22:31.000 182 33780.10 140.99 17091.20 88888.00 2017-07-01 14:22:32.000 182 33780.12 140.94 17091.17 88888.00 2017-07-01 14:22:33.000 182 33780.08 140.95 17091.17 88888.00 2017-07-01 14:22:34.000 182 33780.06 140.94 17091.20 88888.00 2017-07-01 14:22:35.000 182 33780.08 140.95 17091.20 37858.33 2017-07-01 14:22:36.000 182 33780.07 140.94 17091.23 88888.00 2017-07-01 14:22:37.000 182 33780.05 140.97 17091.27 88888.00 2017-07-01 14:22:38.000 182 33780.07 141.00 17091.29 88888.00 2017-07-01 14:22:39.000 182 33780.07 140.96 17091.29 88888.00 2017-07-01 14:22:40.000 182 33780.07 140.96 17091.26 37858.22 2017-07-01 14:22:41.000 182 33780.05 141.00 17091.27 88888.00 2017-07-01 14:22:42.000 182 33780.04 141.02 17091.26 88888.00 2017-07-01 14:22:43.000 182 33780.00 140.99 17091.28 88888.00 2017-07-01 14:22:44.000 182 33779.99 140.97 17091.29 88888.00 2017-07-01 14:22:45.000 182 33779.95 140.98 17091.28 37858.21 2017-07-01 14:22:46.000 182 33779.91 140.98 17091.30 88888.00 2017-07-01 14:22:47.000 182 33779.89 141.01 17091.27 88888.00 2017-07-01 14:22:48.000 182 33779.87 141.04 17091.31 88888.00 2017-07-01 14:22:49.000 182 33779.87 141.06 17091.33 88888.00 2017-07-01 14:22:50.000 182 33779.83 141.05 17091.30 37858.14 2017-07-01 14:22:51.000 182 33779.79 141.04 17091.27 88888.00 2017-07-01 14:22:52.000 182 33779.79 141.06 17091.30 88888.00 2017-07-01 14:22:53.000 182 33779.79 141.05 17091.27 88888.00 2017-07-01 14:22:54.000 182 33779.79 141.08 17091.28 88888.00 2017-07-01 14:22:55.000 182 33779.80 141.07 17091.28 37857.97 2017-07-01 14:22:56.000 182 33779.79 141.07 17091.29 88888.00 2017-07-01 14:22:57.000 182 33779.73 141.06 17091.32 88888.00 2017-07-01 14:22:58.000 182 33779.74 141.06 17091.32 88888.00 2017-07-01 14:22:59.000 182 33779.72 141.06 17091.30 88888.00 2017-07-01 14:23:00.000 182 33779.74 141.06 17091.29 37857.96 2017-07-01 14:23:01.000 182 33779.73 141.05 17091.30 88888.00 2017-07-01 14:23:02.000 182 33779.68 141.06 17091.32 88888.00 2017-07-01 14:23:03.000 182 33779.64 141.10 17091.31 88888.00 2017-07-01 14:23:04.000 182 33779.63 141.08 17091.30 88888.00 2017-07-01 14:23:05.000 182 33779.64 141.07 17091.31 37857.93 2017-07-01 14:23:06.000 182 33779.63 141.12 17091.32 88888.00 2017-07-01 14:23:07.000 182 33779.54 141.09 17091.33 88888.00 2017-07-01 14:23:08.000 182 33779.56 141.06 17091.37 88888.00 2017-07-01 14:23:09.000 182 33779.56 141.10 17091.37 88888.00 2017-07-01 14:23:10.000 182 33779.62 141.14 17091.36 37857.89 2017-07-01 14:23:11.000 182 33779.60 141.12 17091.38 88888.00 2017-07-01 14:23:12.000 182 33779.55 141.14 17091.40 88888.00 2017-07-01 14:23:13.000 182 33779.58 141.15 17091.40 88888.00 2017-07-01 14:23:14.000 182 33779.55 141.18 17091.36 88888.00 2017-07-01 14:23:15.000 182 33779.51 141.21 17091.36 37857.80 2017-07-01 14:23:16.000 182 33779.46 141.18 17091.36 88888.00 2017-07-01 14:23:17.000 182 33779.44 141.14 17091.34 88888.00 2017-07-01 14:23:18.000 182 33779.42 141.14 17091.35 88888.00 2017-07-01 14:23:19.000 182 33779.42 141.17 17091.35 88888.00 2017-07-01 14:23:20.000 182 33779.43 141.21 17091.39 37857.69 2017-07-01 14:23:21.000 182 33779.45 141.24 17091.38 88888.00 2017-07-01 14:23:22.000 182 33779.47 141.26 17091.36 88888.00 2017-07-01 14:23:23.000 182 33779.44 141.22 17091.35 88888.00 2017-07-01 14:23:24.000 182 33779.45 141.23 17091.38 88888.00 2017-07-01 14:23:25.000 182 33779.41 141.26 17091.38 37857.64 2017-07-01 14:23:26.000 182 33779.40 141.29 17091.36 88888.00 2017-07-01 14:23:27.000 182 33779.35 141.28 17091.40 88888.00 2017-07-01 14:23:28.000 182 33779.32 141.28 17091.43 88888.00 2017-07-01 14:23:29.000 182 33779.33 141.27 17091.42 88888.00 2017-07-01 14:23:30.000 182 33779.34 141.27 17091.44 37857.58 2017-07-01 14:23:31.000 182 33779.35 141.33 17091.44 88888.00 2017-07-01 14:23:32.000 182 33779.34 141.35 17091.45 88888.00 2017-07-01 14:23:33.000 182 33779.28 141.34 17091.44 88888.00 2017-07-01 14:23:34.000 182 33779.27 141.36 17091.39 88888.00 2017-07-01 14:23:35.000 182 33779.24 141.39 17091.35 37857.51 2017-07-01 14:23:36.000 182 33779.23 141.39 17091.37 88888.00 2017-07-01 14:23:37.000 182 33779.25 141.42 17091.39 88888.00 2017-07-01 14:23:38.000 182 33779.21 141.45 17091.37 88888.00 2017-07-01 14:23:39.000 182 33779.19 141.47 17091.37 88888.00 2017-07-01 14:23:40.000 182 33779.21 141.46 17091.39 37857.58 2017-07-01 14:23:41.000 182 33779.22 141.44 17091.41 88888.00 2017-07-01 14:23:42.000 182 33779.25 141.42 17091.45 88888.00 2017-07-01 14:23:43.000 182 33779.24 141.44 17091.45 88888.00 2017-07-01 14:23:44.000 182 33779.17 141.47 17091.46 88888.00 2017-07-01 14:23:45.000 182 33779.16 141.47 17091.47 37857.53 2017-07-01 14:23:46.000 182 33779.18 141.51 17091.44 88888.00 2017-07-01 14:23:47.000 182 33779.16 141.51 17091.48 88888.00 2017-07-01 14:23:48.000 182 33779.12 141.48 17091.44 88888.00 2017-07-01 14:23:49.000 182 33779.12 141.49 17091.43 88888.00 2017-07-01 14:23:50.000 182 33779.11 141.53 17091.45 37857.49 2017-07-01 14:23:51.000 182 33779.12 141.56 17091.43 88888.00 2017-07-01 14:23:52.000 182 33779.12 141.55 17091.39 88888.00 2017-07-01 14:23:53.000 182 33779.09 141.52 17091.38 88888.00 2017-07-01 14:23:54.000 182 33779.05 141.54 17091.41 88888.00 2017-07-01 14:23:55.000 182 33779.06 141.58 17091.44 37857.41 2017-07-01 14:23:56.000 182 33779.06 141.62 17091.41 88888.00 2017-07-01 14:23:57.000 182 33779.06 141.62 17091.40 88888.00 2017-07-01 14:23:58.000 182 33779.08 141.62 17091.42 88888.00 2017-07-01 14:23:59.000 182 33779.07 141.69 17091.40 88888.00 2017-07-01 14:24:00.000 182 33779.09 141.71 17091.41 37857.40 2017-07-01 14:24:01.000 182 33779.11 141.69 17091.39 88888.00 2017-07-01 14:24:02.000 182 33779.08 141.66 17091.39 88888.00 2017-07-01 14:24:03.000 182 33779.05 141.67 17091.41 88888.00 2017-07-01 14:24:04.000 182 33779.01 141.66 17091.40 88888.00 2017-07-01 14:24:05.000 182 33779.00 141.66 17091.38 37857.29 2017-07-01 14:24:06.000 182 33779.06 141.66 17091.37 88888.00 2017-07-01 14:24:07.000 182 33779.07 141.66 17091.42 88888.00 2017-07-01 14:24:08.000 182 33779.08 141.66 17091.43 88888.00 2017-07-01 14:24:09.000 182 33779.07 141.67 17091.43 88888.00 2017-07-01 14:24:10.000 182 33779.07 141.70 17091.40 37857.33 2017-07-01 14:24:11.000 182 33779.03 141.69 17091.38 88888.00 2017-07-01 14:24:12.000 182 33779.01 141.65 17091.43 88888.00 2017-07-01 14:24:13.000 182 33779.02 141.69 17091.45 88888.00 2017-07-01 14:24:14.000 182 33779.00 141.73 17091.43 88888.00 2017-07-01 14:24:15.000 182 33778.95 141.72 17091.44 37857.24 2017-07-01 14:24:16.000 182 33778.93 141.74 17091.45 88888.00 2017-07-01 14:24:17.000 182 33778.95 141.75 17091.46 88888.00 2017-07-01 14:24:18.000 182 33778.93 141.74 17091.45 88888.00 2017-07-01 14:24:19.000 182 33778.91 141.73 17091.42 88888.00 2017-07-01 14:24:20.000 182 33778.92 141.69 17091.42 37857.33 2017-07-01 14:24:21.000 182 33778.91 141.72 17091.48 88888.00 2017-07-01 14:24:22.000 182 33778.93 141.71 17091.49 88888.00 2017-07-01 14:24:23.000 182 33778.94 141.71 17091.50 88888.00 2017-07-01 14:24:24.000 182 33778.94 141.72 17091.49 88888.00 2017-07-01 14:24:25.000 182 33778.93 141.73 17091.48 37857.16 2017-07-01 14:24:26.000 182 33778.92 141.69 17091.46 88888.00 2017-07-01 14:24:27.000 182 33778.89 141.70 17091.49 88888.00 2017-07-01 14:24:28.000 182 33778.91 141.73 17091.49 88888.00 2017-07-01 14:24:29.000 182 33778.91 141.74 17091.50 88888.00 2017-07-01 14:24:30.000 182 33778.88 141.77 17091.48 37857.22 2017-07-01 14:24:31.000 182 33778.87 141.78 17091.48 88888.00 2017-07-01 14:24:32.000 182 33778.88 141.76 17091.46 88888.00 2017-07-01 14:24:33.000 182 33778.86 141.73 17091.46 88888.00 2017-07-01 14:24:34.000 182 33778.86 141.73 17091.46 88888.00 2017-07-01 14:24:35.000 182 33778.86 141.76 17091.48 37857.17 2017-07-01 14:24:36.000 182 33778.85 141.76 17091.51 88888.00 2017-07-01 14:24:37.000 182 33778.83 141.75 17091.47 88888.00 2017-07-01 14:24:38.000 182 33778.82 141.77 17091.46 88888.00 2017-07-01 14:24:39.000 182 33778.77 141.77 17091.44 88888.00 2017-07-01 14:24:40.000 182 33778.74 141.78 17091.46 37857.16 2017-07-01 14:24:41.000 182 33778.76 141.78 17091.41 88888.00 2017-07-01 14:24:42.000 182 33778.82 141.76 17091.43 88888.00 2017-07-01 14:24:43.000 182 33778.81 141.77 17091.39 88888.00 2017-07-01 14:24:44.000 182 33778.77 141.77 17091.38 88888.00 2017-07-01 14:24:45.000 182 33778.75 141.78 17091.36 37857.04 2017-07-01 14:24:46.000 182 33778.78 141.76 17091.43 88888.00 2017-07-01 14:24:47.000 182 33778.74 141.77 17091.44 88888.00 2017-07-01 14:24:48.000 182 33778.69 141.79 17091.43 88888.00 2017-07-01 14:24:49.000 182 33778.69 141.74 17091.40 88888.00 2017-07-01 14:24:50.000 182 33778.74 141.80 17091.41 37857.10 2017-07-01 14:24:51.000 182 33778.75 141.82 17091.41 88888.00 2017-07-01 14:24:52.000 182 33778.78 141.81 17091.40 88888.00 2017-07-01 14:24:53.000 182 33778.75 141.77 17091.38 88888.00 2017-07-01 14:24:54.000 182 33778.69 141.76 17091.39 88888.00 2017-07-01 14:24:55.000 182 33778.66 141.76 17091.38 37856.98 2017-07-01 14:24:56.000 182 33778.70 141.78 17091.40 88888.00 2017-07-01 14:24:57.000 182 33778.70 141.78 17091.41 88888.00 2017-07-01 14:24:58.000 182 33778.67 141.79 17091.42 88888.00 2017-07-01 14:24:59.000 182 33778.67 141.82 17091.42 88888.00 2017-07-01 14:25:00.000 182 33778.69 141.88 17091.44 37857.06 2017-07-01 14:25:01.000 182 33778.69 141.89 17091.45 88888.00 2017-07-01 14:25:02.000 182 33778.69 141.89 17091.44 88888.00 2017-07-01 14:25:03.000 182 33778.69 141.88 17091.45 88888.00 2017-07-01 14:25:04.000 182 33778.70 141.88 17091.47 88888.00 2017-07-01 14:25:05.000 182 33778.72 141.86 17091.47 37857.05 2017-07-01 14:25:06.000 182 33778.70 141.87 17091.45 88888.00 2017-07-01 14:25:07.000 182 33778.63 141.94 17091.41 88888.00 2017-07-01 14:25:08.000 182 33778.61 141.91 17091.41 88888.00 2017-07-01 14:25:09.000 182 33778.63 141.88 17091.41 88888.00 2017-07-01 14:25:10.000 182 33778.62 141.87 17091.44 37857.04 2017-07-01 14:25:11.000 182 33778.61 141.88 17091.41 88888.00 2017-07-01 14:25:12.000 182 33778.62 141.85 17091.43 88888.00 2017-07-01 14:25:13.000 182 33778.60 141.88 17091.43 88888.00 2017-07-01 14:25:14.000 182 33778.61 141.88 17091.44 88888.00 2017-07-01 14:25:15.000 182 33778.64 141.85 17091.45 37856.85 2017-07-01 14:25:16.000 182 33778.64 141.83 17091.49 88888.00 2017-07-01 14:25:17.000 182 33778.68 141.85 17091.48 88888.00 2017-07-01 14:25:18.000 182 33778.65 141.88 17091.49 88888.00 2017-07-01 14:25:19.000 182 33778.61 141.84 17091.46 88888.00 2017-07-01 14:25:20.000 182 33778.59 141.83 17091.45 37856.90 2017-07-01 14:25:21.000 182 33778.56 141.84 17091.43 88888.00 2017-07-01 14:25:22.000 182 33778.59 141.86 17091.41 88888.00 2017-07-01 14:25:23.000 182 33778.56 141.87 17091.41 88888.00 2017-07-01 14:25:24.000 182 33778.60 141.89 17091.47 88888.00 2017-07-01 14:25:25.000 182 33778.64 141.90 17091.45 37856.89 2017-07-01 14:25:26.000 182 33778.66 141.89 17091.44 88888.00 2017-07-01 14:25:27.000 182 33778.66 141.90 17091.46 88888.00 2017-07-01 14:25:28.000 182 33778.63 141.91 17091.43 88888.00 2017-07-01 14:25:29.000 182 33778.57 141.89 17091.47 88888.00 2017-07-01 14:25:30.000 182 33778.56 141.87 17091.49 37856.98 2017-07-01 14:25:31.000 182 33778.59 141.89 17091.50 88888.00 2017-07-01 14:25:32.000 182 33778.59 141.85 17091.51 88888.00 2017-07-01 14:25:33.000 182 33778.59 141.86 17091.48 88888.00 2017-07-01 14:25:34.000 182 33778.60 141.86 17091.48 88888.00 2017-07-01 14:25:35.000 182 33778.61 141.87 17091.50 37856.89 2017-07-01 14:25:36.000 182 33778.61 141.88 17091.46 88888.00 2017-07-01 14:25:37.000 182 33778.58 141.84 17091.45 88888.00 2017-07-01 14:25:38.000 182 33778.57 141.81 17091.44 88888.00 2017-07-01 14:25:39.000 182 33778.57 141.85 17091.44 88888.00 2017-07-01 14:25:40.000 182 33778.60 141.87 17091.43 37856.93 2017-07-01 14:25:41.000 182 33778.57 141.83 17091.45 88888.00 2017-07-01 14:25:42.000 182 33778.55 141.83 17091.47 88888.00 2017-07-01 14:25:43.000 182 33778.58 141.87 17091.48 88888.00 2017-07-01 14:25:44.000 182 33778.59 141.88 17091.45 88888.00 2017-07-01 14:25:45.000 182 33778.59 141.83 17091.44 37856.86 2017-07-01 14:25:46.000 182 33778.55 141.81 17091.42 88888.00 2017-07-01 14:25:47.000 182 33778.49 141.82 17091.46 88888.00 2017-07-01 14:25:48.000 182 33778.50 141.87 17091.51 88888.00 2017-07-01 14:25:49.000 182 33778.47 141.91 17091.50 88888.00 2017-07-01 14:25:50.000 182 33778.49 141.90 17091.52 37856.82 2017-07-01 14:25:51.000 182 33778.49 141.91 17091.51 88888.00 2017-07-01 14:25:52.000 182 33778.46 141.91 17091.49 88888.00 2017-07-01 14:25:53.000 182 33778.43 141.94 17091.47 88888.00 2017-07-01 14:25:54.000 182 33778.44 141.92 17091.49 88888.00 2017-07-01 14:25:55.000 182 33778.40 141.94 17091.48 37856.75 2017-07-01 14:25:56.000 182 33778.39 141.94 17091.45 88888.00 2017-07-01 14:25:57.000 182 33778.42 141.91 17091.47 88888.00 2017-07-01 14:25:58.000 182 33778.37 141.95 17091.49 88888.00 2017-07-01 14:25:59.000 182 33778.33 141.92 17091.50 88888.00 2017-07-01 14:26:00.000 182 33778.35 141.94 17091.51 37856.68 2017-07-01 14:26:01.000 182 33778.33 141.95 17091.53 88888.00 2017-07-01 14:26:02.000 182 33778.26 141.97 17091.51 88888.00 2017-07-01 14:26:03.000 182 33778.22 141.98 17091.55 88888.00 2017-07-01 14:26:04.000 182 33778.24 142.00 17091.55 88888.00 2017-07-01 14:26:05.000 182 33778.27 142.02 17091.52 37856.68 2017-07-01 14:26:06.000 182 33778.22 141.95 17091.49 88888.00 2017-07-01 14:26:07.000 182 33778.19 141.97 17091.46 88888.00 2017-07-01 14:26:08.000 182 33778.18 142.01 17091.53 88888.00 2017-07-01 14:26:09.000 182 33778.17 142.00 17091.53 88888.00 2017-07-01 14:26:10.000 182 33778.15 142.03 17091.50 37856.68 2017-07-01 14:26:11.000 182 33778.14 142.08 17091.53 88888.00 2017-07-01 14:26:12.000 182 33778.13 142.05 17091.59 88888.00 2017-07-01 14:26:13.000 182 33778.13 142.03 17091.60 88888.00 2017-07-01 14:26:14.000 182 33778.13 142.03 17091.60 88888.00 2017-07-01 14:26:15.000 182 33778.14 142.02 17091.61 37856.61 2017-07-01 14:26:16.000 182 33778.13 142.01 17091.62 88888.00 2017-07-01 14:26:17.000 182 33778.08 142.02 17091.60 88888.00 2017-07-01 14:26:18.000 182 33778.07 141.99 17091.62 88888.00 2017-07-01 14:26:19.000 182 33778.07 142.04 17091.64 88888.00 2017-07-01 14:26:20.000 182 33778.08 142.03 17091.60 37856.53 2017-07-01 14:26:21.000 182 33778.07 142.06 17091.59 88888.00 2017-07-01 14:26:22.000 182 33778.07 142.05 17091.62 88888.00 2017-07-01 14:26:23.000 182 33778.05 142.05 17091.67 88888.00 2017-07-01 14:26:24.000 182 33778.03 142.04 17091.68 88888.00 2017-07-01 14:26:25.000 182 33778.04 142.02 17091.62 37856.49 2017-07-01 14:26:26.000 182 33778.03 142.02 17091.59 88888.00 2017-07-01 14:26:27.000 182 33778.02 142.00 17091.61 88888.00 2017-07-01 14:26:28.000 182 33778.00 142.03 17091.60 88888.00 2017-07-01 14:26:29.000 182 33778.01 142.03 17091.60 88888.00 2017-07-01 14:26:30.000 182 33777.99 141.99 17091.61 37856.51 2017-07-01 14:26:31.000 182 33778.03 142.04 17091.60 88888.00 2017-07-01 14:26:32.000 182 33778.04 142.07 17091.58 88888.00 2017-07-01 14:26:33.000 182 33778.00 142.06 17091.55 88888.00 2017-07-01 14:26:34.000 182 33778.01 142.05 17091.60 88888.00 2017-07-01 14:26:35.000 182 33778.01 142.04 17091.65 37856.50 2017-07-01 14:26:36.000 182 33778.01 142.03 17091.58 88888.00 2017-07-01 14:26:37.000 182 33778.04 142.00 17091.58 88888.00 2017-07-01 14:26:38.000 182 33778.02 141.99 17091.62 88888.00 2017-07-01 14:26:39.000 182 33778.03 142.02 17091.58 88888.00 2017-07-01 14:26:40.000 182 33778.04 142.01 17091.57 37856.43 2017-07-01 14:26:41.000 182 33778.02 142.02 17091.61 88888.00 2017-07-01 14:26:42.000 182 33778.04 142.00 17091.57 88888.00 2017-07-01 14:26:43.000 182 33778.01 141.98 17091.58 88888.00 2017-07-01 14:26:44.000 182 33778.00 141.96 17091.62 88888.00 2017-07-01 14:26:45.000 182 33778.01 141.98 17091.65 37856.28 2017-07-01 14:26:46.000 182 33777.98 142.01 17091.65 88888.00 2017-07-01 14:26:47.000 182 33777.94 142.01 17091.61 88888.00 2017-07-01 14:26:48.000 182 33777.92 141.99 17091.62 88888.00 2017-07-01 14:26:49.000 182 33777.87 142.02 17091.60 88888.00 2017-07-01 14:26:50.000 182 33777.86 142.01 17091.61 37856.44 2017-07-01 14:26:51.000 182 33777.82 142.04 17091.64 88888.00 2017-07-01 14:26:52.000 182 33777.77 142.09 17091.63 88888.00 2017-07-01 14:26:53.000 182 33777.78 142.11 17091.67 88888.00 2017-07-01 14:26:54.000 182 33777.79 142.09 17091.65 88888.00 2017-07-01 14:26:55.000 182 33777.76 142.07 17091.64 37856.23 2017-07-01 14:26:56.000 182 33777.72 142.11 17091.60 88888.00 2017-07-01 14:26:57.000 182 33777.69 142.14 17091.57 88888.00 2017-07-01 14:26:58.000 182 33777.71 142.15 17091.64 88888.00 2017-07-01 14:26:59.000 182 33777.71 142.17 17091.62 88888.00 2017-07-01 14:27:00.000 182 33777.67 142.21 17091.59 37856.24 2017-07-01 14:27:01.000 182 33777.64 142.20 17091.66 88888.00 2017-07-01 14:27:02.000 182 33777.64 142.18 17091.65 88888.00 2017-07-01 14:27:03.000 182 33777.60 142.17 17091.64 88888.00 2017-07-01 14:27:04.000 182 33777.60 142.20 17091.63 88888.00 2017-07-01 14:27:05.000 182 33777.57 142.17 17091.66 37856.09 2017-07-01 14:27:06.000 182 33777.55 142.17 17091.64 88888.00 2017-07-01 14:27:07.000 182 33777.52 142.17 17091.61 88888.00 2017-07-01 14:27:08.000 182 33777.48 142.21 17091.63 88888.00 2017-07-01 14:27:09.000 182 33777.46 142.21 17091.63 88888.00 2017-07-01 14:27:10.000 182 33777.44 142.20 17091.64 37856.07 2017-07-01 14:27:11.000 182 33777.44 142.20 17091.63 88888.00 2017-07-01 14:27:12.000 182 33777.44 142.24 17091.63 88888.00 2017-07-01 14:27:13.000 182 33777.42 142.24 17091.64 88888.00 2017-07-01 14:27:14.000 182 33777.38 142.23 17091.66 88888.00 2017-07-01 14:27:15.000 182 33777.39 142.23 17091.64 37855.98 2017-07-01 14:27:16.000 182 33777.40 142.26 17091.65 88888.00 2017-07-01 14:27:17.000 182 33777.39 142.26 17091.65 88888.00 2017-07-01 14:27:18.000 182 33777.37 142.22 17091.68 88888.00 2017-07-01 14:27:19.000 182 33777.32 142.24 17091.69 88888.00 2017-07-01 14:27:20.000 182 33777.33 142.24 17091.70 37855.99 2017-07-01 14:27:21.000 182 33777.35 142.22 17091.70 88888.00 2017-07-01 14:27:22.000 182 33777.37 142.23 17091.69 88888.00 2017-07-01 14:27:23.000 182 33777.32 142.25 17091.67 88888.00 2017-07-01 14:27:24.000 182 33777.32 142.22 17091.70 88888.00 2017-07-01 14:27:25.000 182 33777.34 142.21 17091.70 37855.90 2017-07-01 14:27:26.000 182 33777.31 142.23 17091.69 88888.00 2017-07-01 14:27:27.000 182 33777.26 142.20 17091.69 88888.00 2017-07-01 14:27:28.000 182 33777.24 142.14 17091.66 88888.00 2017-07-01 14:27:29.000 182 33777.25 142.11 17091.71 88888.00 2017-07-01 14:27:30.000 182 33777.26 142.10 17091.71 37855.81 2017-07-01 14:27:31.000 182 33777.25 142.11 17091.67 88888.00 2017-07-01 14:27:32.000 182 33777.26 142.13 17091.65 88888.00 2017-07-01 14:27:33.000 182 33777.29 142.15 17091.67 88888.00 2017-07-01 14:27:34.000 182 33777.26 142.15 17091.71 88888.00 2017-07-01 14:27:35.000 182 33777.29 142.16 17091.71 37855.89 2017-07-01 14:27:36.000 182 33777.26 142.17 17091.71 88888.00 2017-07-01 14:27:37.000 182 33777.23 142.18 17091.67 88888.00 2017-07-01 14:27:38.000 182 33777.26 142.18 17091.66 88888.00 2017-07-01 14:27:39.000 182 33777.26 142.18 17091.66 88888.00 2017-07-01 14:27:40.000 182 33777.27 142.19 17091.70 37855.78 2017-07-01 14:27:41.000 182 33777.23 142.19 17091.75 88888.00 2017-07-01 14:27:42.000 182 33777.25 142.16 17091.77 88888.00 2017-07-01 14:27:43.000 182 33777.26 142.17 17091.73 88888.00 2017-07-01 14:27:44.000 182 33777.24 142.13 17091.75 88888.00 2017-07-01 14:27:45.000 182 33777.26 142.12 17091.75 37855.77 2017-07-01 14:27:46.000 182 33777.26 142.11 17091.72 88888.00 2017-07-01 14:27:47.000 182 33777.27 142.12 17091.69 88888.00 2017-07-01 14:27:48.000 182 33777.23 142.09 17091.65 88888.00 2017-07-01 14:27:49.000 182 33777.22 142.09 17091.67 88888.00 2017-07-01 14:27:50.000 182 33777.26 142.11 17091.70 37855.73 2017-07-01 14:27:51.000 182 33777.17 142.10 17091.71 88888.00 2017-07-01 14:27:52.000 182 33777.14 142.14 17091.72 88888.00 2017-07-01 14:27:53.000 182 33777.18 142.15 17091.75 88888.00 2017-07-01 14:27:54.000 182 33777.22 142.15 17091.77 88888.00 2017-07-01 14:27:55.000 182 33777.22 142.12 17091.75 37855.89 2017-07-01 14:27:56.000 182 33777.23 142.11 17091.73 88888.00 2017-07-01 14:27:57.000 182 33777.17 142.11 17091.77 88888.00 2017-07-01 14:27:58.000 182 33777.17 142.06 17091.76 88888.00 2017-07-01 14:27:59.000 182 33777.18 142.08 17091.74 88888.00 2017-07-01 14:28:00.000 182 33777.17 142.09 17091.75 37855.68 2017-07-01 14:28:01.000 182 33777.16 142.10 17091.73 88888.00 2017-07-01 14:28:02.000 182 33777.17 142.12 17091.71 88888.00 2017-07-01 14:28:03.000 182 33777.15 142.12 17091.71 88888.00 2017-07-01 14:28:04.000 182 33777.20 142.10 17091.70 88888.00 2017-07-01 14:28:05.000 182 33777.19 142.04 17091.72 37855.78 2017-07-01 14:28:06.000 182 33777.18 142.03 17091.71 88888.00 2017-07-01 14:28:07.000 182 33777.18 142.03 17091.71 88888.00 2017-07-01 14:28:08.000 182 33777.14 142.08 17091.72 88888.00 2017-07-01 14:28:09.000 182 33777.15 142.08 17091.67 88888.00 2017-07-01 14:28:10.000 182 33777.12 142.02 17091.71 37855.74 2017-07-01 14:28:11.000 182 33777.15 142.05 17091.72 88888.00 2017-07-01 14:28:12.000 182 33777.20 142.05 17091.69 88888.00 2017-07-01 14:28:13.000 182 33777.19 142.03 17091.69 88888.00 2017-07-01 14:28:14.000 182 33777.18 142.04 17091.68 88888.00 2017-07-01 14:28:15.000 182 33777.19 142.03 17091.67 37855.76 2017-07-01 14:28:16.000 182 33777.21 142.05 17091.69 88888.00 2017-07-01 14:28:17.000 182 33777.18 142.07 17091.75 88888.00 2017-07-01 14:28:18.000 182 33777.16 142.05 17091.73 88888.00 2017-07-01 14:28:19.000 182 33777.18 142.01 17091.73 88888.00 2017-07-01 14:28:20.000 182 33777.20 142.02 17091.72 37855.80 2017-07-01 14:28:21.000 182 33777.18 142.02 17091.73 88888.00 2017-07-01 14:28:22.000 182 33777.17 142.00 17091.75 88888.00 2017-07-01 14:28:23.000 182 33777.17 142.02 17091.75 88888.00 2017-07-01 14:28:24.000 182 33777.18 142.03 17091.75 88888.00 2017-07-01 14:28:25.000 182 33777.19 142.04 17091.73 37855.81 2017-07-01 14:28:26.000 182 33777.16 142.06 17091.74 88888.00 2017-07-01 14:28:27.000 182 33777.14 142.04 17091.75 88888.00 2017-07-01 14:28:28.000 182 33777.19 142.02 17091.74 88888.00 2017-07-01 14:28:29.000 182 33777.19 142.02 17091.77 88888.00 2017-07-01 14:28:30.000 182 33777.17 142.03 17091.74 37855.81 2017-07-01 14:28:31.000 182 33777.17 142.03 17091.71 88888.00 2017-07-01 14:28:32.000 182 33777.18 141.99 17091.73 88888.00 2017-07-01 14:28:33.000 182 33777.23 141.96 17091.74 88888.00 2017-07-01 14:28:34.000 182 33777.24 141.98 17091.76 88888.00 2017-07-01 14:28:35.000 182 33777.24 141.96 17091.74 37855.77 2017-07-01 14:28:36.000 182 33777.23 141.94 17091.69 88888.00 2017-07-01 14:28:37.000 182 33777.21 141.93 17091.67 88888.00 2017-07-01 14:28:38.000 182 33777.20 141.92 17091.72 88888.00 2017-07-01 14:28:39.000 182 33777.21 141.94 17091.72 88888.00 2017-07-01 14:28:40.000 182 33777.23 141.92 17091.74 37855.83 2017-07-01 14:28:41.000 182 33777.23 141.92 17091.68 88888.00 2017-07-01 14:28:42.000 182 33777.28 141.93 17091.68 88888.00 2017-07-01 14:28:43.000 182 33777.32 141.94 17091.67 88888.00 2017-07-01 14:28:44.000 182 33777.28 141.93 17091.67 88888.00 2017-07-01 14:28:45.000 182 33777.29 141.92 17091.70 37855.93 2017-07-01 14:28:46.000 182 33777.29 141.93 17091.72 88888.00 2017-07-01 14:28:47.000 182 33777.28 141.91 17091.70 88888.00 2017-07-01 14:28:48.000 182 33777.27 141.89 17091.66 88888.00 2017-07-01 14:28:49.000 182 33777.25 141.89 17091.66 88888.00 2017-07-01 14:28:50.000 182 33777.26 141.87 17091.71 37855.78 2017-07-01 14:28:51.000 182 33777.29 141.87 17091.73 88888.00 2017-07-01 14:28:52.000 182 33777.32 141.86 17091.74 88888.00 2017-07-01 14:28:53.000 182 33777.30 141.85 17091.74 88888.00 2017-07-01 14:28:54.000 182 33777.31 141.83 17091.75 88888.00 2017-07-01 14:28:55.000 182 33777.29 141.81 17091.76 37855.91 2017-07-01 14:28:56.000 182 33777.29 141.84 17091.73 88888.00 2017-07-01 14:28:57.000 182 33777.26 141.83 17091.73 88888.00 2017-07-01 14:28:58.000 182 33777.25 141.81 17091.67 88888.00 2017-07-01 14:28:59.000 182 33777.29 141.80 17091.66 88888.00 2017-07-01 14:29:00.000 182 33777.26 141.80 17091.68 37855.86 2017-07-01 14:29:01.000 182 33777.25 141.80 17091.68 88888.00 2017-07-01 14:29:02.000 182 33777.24 141.80 17091.69 88888.00 2017-07-01 14:29:03.000 182 33777.24 141.83 17091.68 88888.00 2017-07-01 14:29:04.000 182 33777.22 141.86 17091.71 88888.00 2017-07-01 14:29:05.000 182 33777.23 141.83 17091.67 37855.79 2017-07-01 14:29:06.000 182 33777.25 141.81 17091.69 88888.00 2017-07-01 14:29:07.000 182 33777.19 141.84 17091.68 88888.00 2017-07-01 14:29:08.000 182 33777.20 141.83 17091.69 88888.00 2017-07-01 14:29:09.000 182 33777.18 141.79 17091.68 88888.00 2017-07-01 14:29:10.000 182 33777.18 141.82 17091.73 37855.88 2017-07-01 14:29:11.000 182 33777.17 141.86 17091.71 88888.00 2017-07-01 14:29:12.000 182 33777.17 141.88 17091.71 88888.00 2017-07-01 14:29:13.000 182 33777.22 141.84 17091.71 88888.00 2017-07-01 14:29:14.000 182 33777.23 141.80 17091.69 88888.00 2017-07-01 14:29:15.000 182 33777.20 141.82 17091.68 37855.77 2017-07-01 14:29:16.000 182 33777.20 141.79 17091.70 88888.00 2017-07-01 14:29:17.000 182 33777.21 141.77 17091.71 88888.00 2017-07-01 14:29:18.000 182 33777.20 141.78 17091.70 88888.00 2017-07-01 14:29:19.000 182 33777.16 141.77 17091.69 88888.00 2017-07-01 14:29:20.000 182 33777.19 141.82 17091.67 37855.81 2017-07-01 14:29:21.000 182 33777.17 141.81 17091.64 88888.00 2017-07-01 14:29:22.000 182 33777.16 141.81 17091.69 88888.00 2017-07-01 14:29:23.000 182 33777.17 141.84 17091.72 88888.00 2017-07-01 14:29:24.000 182 33777.14 141.86 17091.72 88888.00 2017-07-01 14:29:25.000 182 33777.11 141.84 17091.74 37855.87 2017-07-01 14:29:26.000 182 33777.14 141.84 17091.77 88888.00 2017-07-01 14:29:27.000 182 33777.12 141.87 17091.75 88888.00 2017-07-01 14:29:28.000 182 33777.13 141.87 17091.75 88888.00 2017-07-01 14:29:29.000 182 33777.11 141.84 17091.76 88888.00 2017-07-01 14:29:30.000 182 33777.14 141.84 17091.77 37855.67 2017-07-01 14:29:31.000 182 33777.15 141.87 17091.74 88888.00 2017-07-01 14:29:32.000 182 33777.15 141.87 17091.73 88888.00 2017-07-01 14:29:33.000 182 33777.14 141.84 17091.76 88888.00 2017-07-01 14:29:34.000 182 33777.12 141.82 17091.72 88888.00 2017-07-01 14:29:35.000 182 33777.14 141.83 17091.68 37855.68 2017-07-01 14:29:36.000 182 33777.16 141.83 17091.71 88888.00 2017-07-01 14:29:37.000 182 33777.15 141.82 17091.74 88888.00 2017-07-01 14:29:38.000 182 33777.12 141.86 17091.77 88888.00 2017-07-01 14:29:39.000 182 33777.11 141.87 17091.70 88888.00 2017-07-01 14:29:40.000 182 33777.08 141.85 17091.68 37855.74 2017-07-01 14:29:41.000 182 33777.07 141.84 17091.68 88888.00 2017-07-01 14:29:42.000 182 33777.06 141.83 17091.68 88888.00 2017-07-01 14:29:43.000 182 33777.00 141.80 17091.71 88888.00 2017-07-01 14:29:44.000 182 33777.02 141.81 17091.72 88888.00 2017-07-01 14:29:45.000 182 33777.03 141.83 17091.73 37855.57 2017-07-01 14:29:46.000 182 33777.06 141.82 17091.71 88888.00 2017-07-01 14:29:47.000 182 33777.06 141.82 17091.72 88888.00 2017-07-01 14:29:48.000 182 33777.07 141.82 17091.71 88888.00 2017-07-01 14:29:49.000 182 33777.05 141.82 17091.71 88888.00 2017-07-01 14:29:50.000 182 33777.02 141.86 17091.72 37855.65 2017-07-01 14:29:51.000 182 33777.02 141.84 17091.73 88888.00 2017-07-01 14:29:52.000 182 33776.98 141.83 17091.73 88888.00 2017-07-01 14:29:53.000 182 33776.97 141.81 17091.76 88888.00 2017-07-01 14:29:54.000 182 33776.97 141.80 17091.76 88888.00 2017-07-01 14:29:55.000 182 33776.98 141.83 17091.76 37855.66 2017-07-01 14:29:56.000 182 33776.96 141.82 17091.77 88888.00 2017-07-01 14:29:57.000 182 33776.98 141.83 17091.77 88888.00 2017-07-01 14:29:58.000 182 33777.00 141.83 17091.78 88888.00 2017-07-01 14:29:59.000 182 33776.97 141.78 17091.81 88888.00 2017-07-01 14:30:00.000 182 33776.98 141.75 17091.76 37855.53 2017-07-01 14:30:01.000 182 33776.94 141.71 17091.74 88888.00 2017-07-01 14:30:02.000 182 33776.96 141.73 17091.74 88888.00 2017-07-01 14:30:03.000 182 33776.93 141.75 17091.74 88888.00 2017-07-01 14:30:04.000 182 33776.89 141.74 17091.71 88888.00 2017-07-01 14:30:05.000 182 33776.90 141.75 17091.71 37855.52 2017-07-01 14:30:06.000 182 33776.91 141.81 17091.69 88888.00 2017-07-01 14:30:07.000 182 33776.91 141.77 17091.73 88888.00 2017-07-01 14:30:08.000 182 33776.90 141.76 17091.77 88888.00 2017-07-01 14:30:09.000 182 33776.91 141.74 17091.78 88888.00 2017-07-01 14:30:10.000 182 33776.96 141.75 17091.80 37855.45 2017-07-01 14:30:11.000 182 33776.94 141.76 17091.81 88888.00 2017-07-01 14:30:12.000 182 33776.88 141.75 17091.80 88888.00 2017-07-01 14:30:13.000 182 33776.84 141.71 17091.76 88888.00 2017-07-01 14:30:14.000 182 33776.85 141.68 17091.73 88888.00 2017-07-01 14:30:15.000 182 33776.91 141.67 17091.72 37855.55 2017-07-01 14:30:16.000 182 33776.88 141.66 17091.71 88888.00 2017-07-01 14:30:17.000 182 33776.86 141.64 17091.72 88888.00 2017-07-01 14:30:18.000 182 33776.86 141.65 17091.73 88888.00 2017-07-01 14:30:19.000 182 33776.86 141.62 17091.73 88888.00 2017-07-01 14:30:20.000 182 33776.88 141.61 17091.72 37855.44 2017-07-01 14:30:21.000 182 33776.84 141.64 17091.76 88888.00 2017-07-01 14:30:22.000 182 33776.83 141.62 17091.81 88888.00 2017-07-01 14:30:23.000 182 33776.79 141.58 17091.77 88888.00 2017-07-01 14:30:24.000 182 33776.77 141.57 17091.71 88888.00 2017-07-01 14:30:25.000 182 33776.82 141.60 17091.77 37855.42 2017-07-01 14:30:26.000 182 33776.83 141.61 17091.77 88888.00 2017-07-01 14:30:27.000 182 33776.81 141.64 17091.74 88888.00 2017-07-01 14:30:28.000 182 33776.82 141.65 17091.76 88888.00 2017-07-01 14:30:29.000 182 33776.81 141.66 17091.72 88888.00 2017-07-01 14:30:30.000 182 33776.76 141.60 17091.72 37855.45 2017-07-01 14:30:31.000 182 33776.78 141.63 17091.76 88888.00 2017-07-01 14:30:32.000 182 33776.78 141.63 17091.72 88888.00 2017-07-01 14:30:33.000 182 33776.78 141.57 17091.75 88888.00 2017-07-01 14:30:34.000 182 33776.80 141.51 17091.78 88888.00 2017-07-01 14:30:35.000 182 33776.75 141.52 17091.78 37855.41 2017-07-01 14:30:36.000 182 33776.75 141.59 17091.78 88888.00 2017-07-01 14:30:37.000 182 33776.73 141.56 17091.80 88888.00 2017-07-01 14:30:38.000 182 33776.74 141.56 17091.81 88888.00 2017-07-01 14:30:39.000 182 33776.75 141.52 17091.81 88888.00 2017-07-01 14:30:40.000 182 33776.72 141.51 17091.81 37855.24 2017-07-01 14:30:41.000 182 33776.67 141.54 17091.80 88888.00 2017-07-01 14:30:42.000 182 33776.70 141.52 17091.81 88888.00 2017-07-01 14:30:43.000 182 33776.75 141.52 17091.81 88888.00 2017-07-01 14:30:44.000 182 33776.72 141.54 17091.81 88888.00 2017-07-01 14:30:45.000 182 33776.71 141.52 17091.83 37855.37 2017-07-01 14:30:46.000 182 33776.72 141.52 17091.83 88888.00 2017-07-01 14:30:47.000 182 33776.69 141.48 17091.78 88888.00 2017-07-01 14:30:48.000 182 33776.64 141.48 17091.79 88888.00 2017-07-01 14:30:49.000 182 33776.64 141.46 17091.83 88888.00 2017-07-01 14:30:50.000 182 33776.62 141.53 17091.85 37855.24 2017-07-01 14:30:51.000 182 33776.62 141.53 17091.84 88888.00 2017-07-01 14:30:52.000 182 33776.64 141.49 17091.86 88888.00 2017-07-01 14:30:53.000 182 33776.59 141.47 17091.88 88888.00 2017-07-01 14:30:54.000 182 33776.57 141.51 17091.86 88888.00 2017-07-01 14:30:55.000 182 33776.57 141.51 17091.85 37855.19 2017-07-01 14:30:56.000 182 33776.58 141.51 17091.84 88888.00 2017-07-01 14:30:57.000 182 33776.56 141.49 17091.89 88888.00 2017-07-01 14:30:58.000 182 33776.55 141.51 17091.89 88888.00 2017-07-01 14:30:59.000 182 33776.56 141.49 17091.88 88888.00 2017-07-01 14:31:00.000 182 33776.56 141.48 17091.85 37855.22 2017-07-01 14:31:01.000 182 33776.52 141.48 17091.86 88888.00 2017-07-01 14:31:02.000 182 33776.49 141.49 17091.85 88888.00 2017-07-01 14:31:03.000 182 33776.49 141.53 17091.88 88888.00 2017-07-01 14:31:04.000 182 33776.50 141.53 17091.91 88888.00 2017-07-01 14:31:05.000 182 33776.45 141.51 17091.89 37855.26 2017-07-01 14:31:06.000 182 33776.43 141.51 17091.87 88888.00 2017-07-01 14:31:07.000 182 33776.41 141.52 17091.89 88888.00 2017-07-01 14:31:08.000 182 33776.41 141.51 17091.87 88888.00 2017-07-01 14:31:09.000 182 33776.38 141.48 17091.87 88888.00 2017-07-01 14:31:10.000 182 33776.35 141.48 17091.89 37855.18 2017-07-01 14:31:11.000 182 33776.34 141.49 17091.90 88888.00 2017-07-01 14:31:12.000 182 33776.36 141.44 17091.93 88888.00 2017-07-01 14:31:13.000 182 33776.33 141.46 17091.89 88888.00 2017-07-01 14:31:14.000 182 33776.30 141.48 17091.89 88888.00 2017-07-01 14:31:15.000 182 33776.28 141.45 17091.88 37855.02 2017-07-01 14:31:16.000 182 33776.30 141.45 17091.90 88888.00 2017-07-01 14:31:17.000 182 33776.34 141.46 17091.98 88888.00 2017-07-01 14:31:18.000 182 33776.32 141.51 17091.96 88888.00 2017-07-01 14:31:19.000 182 33776.30 141.51 17091.93 88888.00 2017-07-01 14:31:20.000 182 33776.27 141.47 17091.93 37855.06 2017-07-01 14:31:21.000 182 33776.24 141.48 17091.93 88888.00 2017-07-01 14:31:22.000 182 33776.24 141.49 17091.91 88888.00 2017-07-01 14:31:23.000 182 33776.25 141.47 17091.90 88888.00 2017-07-01 14:31:24.000 182 33776.25 141.45 17091.92 88888.00 2017-07-01 14:31:25.000 182 33776.27 141.45 17091.94 37854.97 2017-07-01 14:31:26.000 182 33776.27 141.44 17091.91 88888.00 2017-07-01 14:31:27.000 182 33776.25 141.45 17091.92 88888.00 2017-07-01 14:31:28.000 182 33776.26 141.44 17091.93 88888.00 2017-07-01 14:31:29.000 182 33776.21 141.39 17091.93 88888.00 2017-07-01 14:31:30.000 182 33776.21 141.41 17091.95 37854.93 2017-07-01 14:31:31.000 182 33776.21 141.44 17091.93 88888.00 2017-07-01 14:31:32.000 182 33776.18 141.45 17091.92 88888.00 2017-07-01 14:31:33.000 182 33776.17 141.48 17091.93 88888.00 2017-07-01 14:31:34.000 182 33776.18 141.46 17091.92 88888.00 2017-07-01 14:31:35.000 182 33776.19 141.48 17091.94 37854.88 2017-07-01 14:31:36.000 182 33776.17 141.48 17091.91 88888.00 2017-07-01 14:31:37.000 182 33776.14 141.50 17091.91 88888.00 2017-07-01 14:31:38.000 182 33776.12 141.50 17091.89 88888.00 2017-07-01 14:31:39.000 182 33776.08 141.50 17091.89 88888.00 2017-07-01 14:31:40.000 182 33776.09 141.52 17091.89 37854.94 2017-07-01 14:31:41.000 182 33776.10 141.53 17091.88 88888.00 2017-07-01 14:31:42.000 182 33776.09 141.54 17091.88 88888.00 2017-07-01 14:31:43.000 182 33776.05 141.53 17091.86 88888.00 2017-07-01 14:31:44.000 182 33776.05 141.53 17091.86 88888.00 2017-07-01 14:31:45.000 182 33776.06 141.50 17091.87 37854.89 2017-07-01 14:31:46.000 182 33776.07 141.46 17091.84 88888.00 2017-07-01 14:31:47.000 182 33776.08 141.49 17091.84 88888.00 2017-07-01 14:31:48.000 182 33776.07 141.50 17091.84 88888.00 2017-07-01 14:31:49.000 182 33776.05 141.50 17091.86 88888.00 2017-07-01 14:31:50.000 182 33776.05 141.51 17091.88 37854.87 2017-07-01 14:31:51.000 182 33776.05 141.53 17091.88 88888.00 2017-07-01 14:31:52.000 182 33776.05 141.53 17091.88 88888.00 2017-07-01 14:31:53.000 182 33776.03 141.49 17091.86 88888.00 2017-07-01 14:31:54.000 182 33776.02 141.44 17091.87 88888.00 2017-07-01 14:31:55.000 182 33776.00 141.44 17091.90 37854.84 2017-07-01 14:31:56.000 182 33775.96 141.47 17091.93 88888.00 2017-07-01 14:31:57.000 182 33775.97 141.50 17091.91 88888.00 2017-07-01 14:31:58.000 182 33775.98 141.53 17091.92 88888.00 2017-07-01 14:31:59.000 182 33776.00 141.50 17091.94 88888.00 2017-07-01 14:32:00.000 182 33775.96 141.48 17091.94 37854.85 2017-07-01 14:32:01.000 182 33775.99 141.49 17091.95 88888.00 2017-07-01 14:32:02.000 182 33775.97 141.47 17091.94 88888.00 2017-07-01 14:32:03.000 182 33775.96 141.45 17091.93 88888.00 2017-07-01 14:32:04.000 182 33775.95 141.46 17091.95 88888.00 2017-07-01 14:32:05.000 182 33775.93 141.47 17091.91 37854.69 2017-07-01 14:32:06.000 182 33775.95 141.45 17091.88 88888.00 2017-07-01 14:32:07.000 182 33775.94 141.48 17091.91 88888.00 2017-07-01 14:32:08.000 182 33775.92 141.49 17091.91 88888.00 2017-07-01 14:32:09.000 182 33775.94 141.49 17091.94 88888.00 2017-07-01 14:32:10.000 182 33775.94 141.46 17091.93 37854.84 2017-07-01 14:32:11.000 182 33775.95 141.46 17091.93 88888.00 2017-07-01 14:32:12.000 182 33775.96 141.46 17091.97 88888.00 2017-07-01 14:32:13.000 182 33775.96 141.44 17091.99 88888.00 2017-07-01 14:32:14.000 182 33775.96 141.45 17091.97 88888.00 2017-07-01 14:32:15.000 182 33775.94 141.46 17092.01 37854.69 2017-07-01 14:32:16.000 182 33775.98 141.48 17092.01 88888.00 2017-07-01 14:32:17.000 182 33775.95 141.43 17092.03 88888.00 2017-07-01 14:32:18.000 182 33775.90 141.38 17092.04 88888.00 2017-07-01 14:32:19.000 182 33775.88 141.38 17092.06 88888.00 2017-07-01 14:32:20.000 182 33775.88 141.47 17092.05 37854.68 2017-07-01 14:32:21.000 182 33775.91 141.50 17092.05 88888.00 2017-07-01 14:32:22.000 182 33775.91 141.48 17092.05 88888.00 2017-07-01 14:32:23.000 182 33775.88 141.46 17092.07 88888.00 2017-07-01 14:32:24.000 182 33775.88 141.47 17092.10 88888.00 2017-07-01 14:32:25.000 182 33775.85 141.47 17092.09 37854.67 2017-07-01 14:32:26.000 182 33775.86 141.46 17092.09 88888.00 2017-07-01 14:32:27.000 182 33775.86 141.46 17092.07 88888.00 2017-07-01 14:32:28.000 182 33775.91 141.49 17092.07 88888.00 2017-07-01 14:32:29.000 182 33775.88 141.48 17092.07 88888.00 2017-07-01 14:32:30.000 182 33775.86 141.53 17092.09 37854.67 2017-07-01 14:32:31.000 182 33775.87 141.51 17092.06 88888.00 2017-07-01 14:32:32.000 182 33775.87 141.50 17092.05 88888.00 2017-07-01 14:32:33.000 182 33775.89 141.49 17092.04 88888.00 2017-07-01 14:32:34.000 182 33775.83 141.46 17092.03 88888.00 2017-07-01 14:32:35.000 182 33775.83 141.52 17092.03 37854.57 2017-07-01 14:32:36.000 182 33775.83 141.52 17092.03 88888.00 2017-07-01 14:32:37.000 182 33775.79 141.53 17092.00 88888.00 2017-07-01 14:32:38.000 182 33775.79 141.54 17091.99 88888.00 2017-07-01 14:32:39.000 182 33775.77 141.51 17092.00 88888.00 2017-07-01 14:32:40.000 182 33775.80 141.52 17092.01 37854.53 2017-07-01 14:32:41.000 182 33775.78 141.52 17092.04 88888.00 2017-07-01 14:32:42.000 182 33775.82 141.55 17092.04 88888.00 2017-07-01 14:32:43.000 182 33775.82 141.55 17092.03 88888.00 2017-07-01 14:32:44.000 182 33775.80 141.51 17091.98 88888.00 2017-07-01 14:32:45.000 182 33775.77 141.48 17091.97 37854.63 2017-07-01 14:32:46.000 182 33775.79 141.53 17091.97 88888.00 2017-07-01 14:32:47.000 182 33775.78 141.55 17091.95 88888.00 2017-07-01 14:32:48.000 182 33775.76 141.54 17091.99 88888.00 2017-07-01 14:32:49.000 182 33775.73 141.53 17092.00 88888.00 2017-07-01 14:32:50.000 182 33775.73 141.59 17092.02 37854.52 2017-07-01 14:32:51.000 182 33775.73 141.63 17092.03 88888.00 2017-07-01 14:32:52.000 182 33775.69 141.58 17092.02 88888.00 2017-07-01 14:32:53.000 182 33775.67 141.58 17092.00 88888.00 2017-07-01 14:32:54.000 182 33775.67 141.56 17091.96 88888.00 2017-07-01 14:32:55.000 182 33775.68 141.57 17091.95 37854.49 2017-07-01 14:32:56.000 182 33775.65 141.59 17091.92 88888.00 2017-07-01 14:32:57.000 182 33775.58 141.65 17091.93 88888.00 2017-07-01 14:32:58.000 182 33775.61 141.61 17091.95 88888.00 2017-07-01 14:32:59.000 182 33775.58 141.55 17092.00 88888.00 2017-07-01 14:33:00.000 182 33775.60 141.53 17091.99 37854.50 2017-07-01 14:33:01.000 182 33775.58 141.51 17091.98 88888.00 2017-07-01 14:33:02.000 182 33775.60 141.54 17091.95 88888.00 2017-07-01 14:33:03.000 182 33775.60 141.54 17091.95 88888.00 2017-07-01 14:33:04.000 182 33775.60 141.57 17091.94 88888.00 2017-07-01 14:33:05.000 182 33775.58 141.57 17091.99 37854.39 2017-07-01 14:33:06.000 182 33775.54 141.59 17091.96 88888.00 2017-07-01 14:33:07.000 182 33775.52 141.61 17091.91 88888.00 2017-07-01 14:33:08.000 182 33775.53 141.57 17091.93 88888.00 2017-07-01 14:33:09.000 182 33775.52 141.59 17091.92 88888.00 2017-07-01 14:33:10.000 182 33775.49 141.58 17091.95 37854.37 2017-07-01 14:33:11.000 182 33775.47 141.56 17091.97 88888.00 2017-07-01 14:33:12.000 182 33775.45 141.59 17091.99 88888.00 2017-07-01 14:33:13.000 182 33775.41 141.64 17092.02 88888.00 2017-07-01 14:33:14.000 182 33775.39 141.63 17092.00 88888.00 2017-07-01 14:33:15.000 182 33775.41 141.62 17092.00 37854.29 2017-07-01 14:33:16.000 182 33775.43 141.61 17091.96 88888.00 2017-07-01 14:33:17.000 182 33775.43 141.59 17091.95 88888.00 2017-07-01 14:33:18.000 182 33775.41 141.66 17091.97 88888.00 2017-07-01 14:33:19.000 182 33775.39 141.66 17091.96 88888.00 2017-07-01 14:33:20.000 182 33775.41 141.63 17091.93 37854.31 2017-07-01 14:33:21.000 182 33775.40 141.63 17091.95 88888.00 2017-07-01 14:33:22.000 182 33775.36 141.62 17091.92 88888.00 2017-07-01 14:33:23.000 182 33775.39 141.66 17091.88 88888.00 2017-07-01 14:33:24.000 182 33775.39 141.66 17091.90 88888.00 2017-07-01 14:33:25.000 182 33775.38 141.68 17091.92 37854.31 2017-07-01 14:33:26.000 182 33775.39 141.72 17091.93 88888.00 2017-07-01 14:33:27.000 182 33775.36 141.68 17091.98 88888.00 2017-07-01 14:33:28.000 182 33775.35 141.65 17091.96 88888.00 2017-07-01 14:33:29.000 182 33775.35 141.69 17091.95 88888.00 2017-07-01 14:33:30.000 182 33775.36 141.70 17092.00 37854.24 2017-07-01 14:33:31.000 182 33775.34 141.68 17091.96 88888.00 2017-07-01 14:33:32.000 182 33775.31 141.68 17091.94 88888.00 2017-07-01 14:33:33.000 182 33775.33 141.71 17091.94 88888.00 2017-07-01 14:33:34.000 182 33775.37 141.74 17091.92 88888.00 2017-07-01 14:33:35.000 182 33775.37 141.78 17091.96 37854.13 2017-07-01 14:33:36.000 182 33775.36 141.76 17091.97 88888.00 2017-07-01 14:33:37.000 182 33775.36 141.73 17091.98 88888.00 2017-07-01 14:33:38.000 182 33775.31 141.74 17091.96 88888.00 2017-07-01 14:33:39.000 182 33775.30 141.76 17091.96 88888.00 2017-07-01 14:33:40.000 182 33775.29 141.78 17091.91 37854.15 2017-07-01 14:33:41.000 182 33775.31 141.76 17091.93 88888.00 2017-07-01 14:33:42.000 182 33775.30 141.74 17091.92 88888.00 2017-07-01 14:33:43.000 182 33775.31 141.75 17091.94 88888.00 2017-07-01 14:33:44.000 182 33775.29 141.74 17091.93 88888.00 2017-07-01 14:33:45.000 182 33775.30 141.78 17091.95 37854.11 2017-07-01 14:33:46.000 182 33775.35 141.84 17091.96 88888.00 2017-07-01 14:33:47.000 182 33775.31 141.86 17091.99 88888.00 2017-07-01 14:33:48.000 182 33775.32 141.89 17091.99 88888.00 2017-07-01 14:33:49.000 182 33775.32 141.85 17091.97 88888.00 2017-07-01 14:33:50.000 182 33775.30 141.81 17091.94 37854.08 2017-07-01 14:33:51.000 182 33775.28 141.78 17091.93 88888.00 2017-07-01 14:33:52.000 182 33775.26 141.78 17091.96 88888.00 2017-07-01 14:33:53.000 182 33775.25 141.80 17091.93 88888.00 2017-07-01 14:33:54.000 182 33775.23 141.85 17091.93 88888.00 2017-07-01 14:33:55.000 182 33775.27 141.91 17091.94 37854.13 2017-07-01 14:33:56.000 182 33775.30 141.91 17091.93 88888.00 2017-07-01 14:33:57.000 182 33775.29 141.85 17091.90 88888.00 2017-07-01 14:33:58.000 182 33775.23 141.90 17091.92 88888.00 2017-07-01 14:33:59.000 182 33775.19 141.89 17091.94 88888.00 2017-07-01 14:34:00.000 182 33775.24 141.92 17091.97 37854.10 2017-07-01 14:34:01.000 182 33775.18 141.93 17091.97 88888.00 2017-07-01 14:34:02.000 182 33775.15 141.96 17091.96 88888.00 2017-07-01 14:34:03.000 182 33775.13 141.96 17091.95 88888.00 2017-07-01 14:34:04.000 182 33775.15 141.96 17091.95 88888.00 2017-07-01 14:34:05.000 182 33775.13 142.00 17091.95 37854.04 2017-07-01 14:34:06.000 182 33775.14 142.02 17091.95 88888.00 2017-07-01 14:34:07.000 182 33775.18 142.03 17091.97 88888.00 2017-07-01 14:34:08.000 182 33775.21 141.98 17091.93 88888.00 2017-07-01 14:34:09.000 182 33775.23 141.98 17091.91 88888.00 2017-07-01 14:34:10.000 182 33775.21 141.96 17091.89 37854.06 2017-07-01 14:34:11.000 182 33775.17 141.97 17091.93 88888.00 2017-07-01 14:34:12.000 182 33775.19 142.01 17091.94 88888.00 2017-07-01 14:34:13.000 182 33775.21 142.02 17091.95 88888.00 2017-07-01 14:34:14.000 182 33775.20 141.98 17091.91 88888.00 2017-07-01 14:34:15.000 182 33775.17 141.97 17091.91 37853.99 2017-07-01 14:34:16.000 182 33775.18 142.02 17091.93 88888.00 2017-07-01 14:34:17.000 182 33775.19 142.03 17091.96 88888.00 2017-07-01 14:34:18.000 182 33775.13 142.04 17091.93 88888.00 2017-07-01 14:34:19.000 182 33775.11 142.04 17091.91 88888.00 2017-07-01 14:34:20.000 182 33775.13 142.06 17091.93 37854.03 2017-07-01 14:34:21.000 182 33775.17 142.03 17091.95 88888.00 2017-07-01 14:34:22.000 182 33775.17 142.03 17091.97 88888.00 2017-07-01 14:34:23.000 182 33775.14 142.04 17091.96 88888.00 2017-07-01 14:34:24.000 182 33775.17 142.08 17091.96 88888.00 2017-07-01 14:34:25.000 182 33775.15 142.12 17091.98 37853.99 2017-07-01 14:34:26.000 182 33775.13 142.08 17091.93 88888.00 2017-07-01 14:34:27.000 182 33775.13 142.03 17091.93 88888.00 2017-07-01 14:34:28.000 182 33775.11 142.05 17091.95 88888.00 2017-07-01 14:34:29.000 182 33775.11 142.09 17091.94 88888.00 2017-07-01 14:34:30.000 182 33775.09 142.12 17091.96 37854.03 2017-07-01 14:34:31.000 182 33775.08 142.08 17091.93 88888.00 2017-07-01 14:34:32.000 182 33775.06 142.09 17091.94 88888.00 2017-07-01 14:34:33.000 182 33775.03 142.15 17091.96 88888.00 2017-07-01 14:34:34.000 182 33775.02 142.16 17091.97 88888.00 2017-07-01 14:34:35.000 182 33775.03 142.12 17091.94 37854.03 2017-07-01 14:34:36.000 182 33775.04 142.13 17091.93 88888.00 2017-07-01 14:34:37.000 182 33775.03 142.13 17091.93 88888.00 2017-07-01 14:34:38.000 182 33774.98 142.11 17091.91 88888.00 2017-07-01 14:34:39.000 182 33774.99 142.11 17091.93 88888.00 2017-07-01 14:34:40.000 182 33775.02 142.10 17091.97 37853.98 2017-07-01 14:34:41.000 182 33775.00 142.11 17091.97 88888.00 2017-07-01 14:34:42.000 182 33775.03 142.15 17091.97 88888.00 2017-07-01 14:34:43.000 182 33775.02 142.13 17091.97 88888.00 2017-07-01 14:34:44.000 182 33775.01 142.12 17091.94 88888.00 2017-07-01 14:34:45.000 182 33775.02 142.10 17091.95 37853.86 2017-07-01 14:34:46.000 182 33775.02 142.10 17091.93 88888.00 2017-07-01 14:34:47.000 182 33775.01 142.10 17091.96 88888.00 2017-07-01 14:34:48.000 182 33775.01 142.11 17091.93 88888.00 2017-07-01 14:34:49.000 182 33774.95 142.13 17091.92 88888.00 2017-07-01 14:34:50.000 182 33774.95 142.10 17091.97 37853.92 2017-07-01 14:34:51.000 182 33774.93 142.09 17091.96 88888.00 2017-07-01 14:34:52.000 182 33774.89 142.10 17091.94 88888.00 2017-07-01 14:34:53.000 182 33774.89 142.13 17091.93 88888.00 2017-07-01 14:34:54.000 182 33774.87 142.17 17091.93 88888.00 2017-07-01 14:34:55.000 182 33774.86 142.20 17091.95 37853.84 2017-07-01 14:34:56.000 182 33774.85 142.19 17091.99 88888.00 2017-07-01 14:34:57.000 182 33774.89 142.21 17091.97 88888.00 2017-07-01 14:34:58.000 182 33774.89 142.21 17091.94 88888.00 2017-07-01 14:34:59.000 182 33774.88 142.20 17091.92 88888.00 2017-07-01 14:35:00.000 182 33774.88 142.24 17091.94 37853.78 2017-07-01 14:35:01.000 182 33774.89 142.23 17091.96 88888.00 2017-07-01 14:35:02.000 182 33774.92 142.25 17091.98 88888.00 2017-07-01 14:35:03.000 182 33774.88 142.25 17091.99 88888.00 2017-07-01 14:35:04.000 182 33774.88 142.29 17091.99 88888.00 2017-07-01 14:35:05.000 182 33774.90 142.28 17091.96 37853.89 2017-07-01 14:35:06.000 182 33774.91 142.31 17091.92 88888.00 2017-07-01 14:35:07.000 182 33774.91 142.32 17091.95 88888.00 2017-07-01 14:35:08.000 182 33774.89 142.34 17091.99 88888.00 2017-07-01 14:35:09.000 182 33774.90 142.33 17091.97 88888.00 2017-07-01 14:35:10.000 182 33774.88 142.29 17091.97 37853.82 2017-07-01 14:35:11.000 182 33774.87 142.26 17091.98 88888.00 2017-07-01 14:35:12.000 182 33774.87 142.31 17091.96 88888.00 2017-07-01 14:35:13.000 182 33774.85 142.30 17091.98 88888.00 2017-07-01 14:35:14.000 182 33774.85 142.30 17091.99 88888.00 2017-07-01 14:35:15.000 182 33774.80 142.25 17091.98 37853.80 2017-07-01 14:35:16.000 182 33774.79 142.26 17091.94 88888.00 2017-07-01 14:35:17.000 182 33774.78 142.28 17091.93 88888.00 2017-07-01 14:35:18.000 182 33774.86 142.28 17091.96 88888.00 2017-07-01 14:35:19.000 182 33774.88 142.26 17091.93 88888.00 2017-07-01 14:35:20.000 182 33774.91 142.31 17091.95 37853.81 2017-07-01 14:35:21.000 182 33774.88 142.30 17091.95 88888.00 2017-07-01 14:35:22.000 182 33774.89 142.29 17091.97 88888.00 2017-07-01 14:35:23.000 182 33774.90 142.28 17091.94 88888.00 2017-07-01 14:35:24.000 182 33774.87 142.29 17091.94 88888.00 2017-07-01 14:35:25.000 182 33774.86 142.30 17091.95 37853.81 2017-07-01 14:35:26.000 182 33774.88 142.28 17091.95 88888.00 2017-07-01 14:35:27.000 182 33774.83 142.26 17091.91 88888.00 2017-07-01 14:35:28.000 182 33774.81 142.26 17091.93 88888.00 2017-07-01 14:35:29.000 182 33774.84 142.27 17091.94 88888.00 2017-07-01 14:35:30.000 182 33774.82 142.27 17091.96 37853.81 2017-07-01 14:35:31.000 182 33774.78 142.29 17091.94 88888.00 2017-07-01 14:35:32.000 182 33774.74 142.31 17091.96 88888.00 2017-07-01 14:35:33.000 182 33774.75 142.30 17091.98 88888.00 2017-07-01 14:35:34.000 182 33774.76 142.33 17091.97 88888.00 2017-07-01 14:35:35.000 182 33774.76 142.29 17092.02 37853.73 2017-07-01 14:35:36.000 182 33774.79 142.29 17092.01 88888.00 2017-07-01 14:35:37.000 182 33774.78 142.32 17091.99 88888.00 2017-07-01 14:35:38.000 182 33774.78 142.32 17092.02 88888.00 2017-07-01 14:35:39.000 182 33774.75 142.31 17092.02 88888.00 2017-07-01 14:35:40.000 182 33774.74 142.30 17092.01 37853.77 2017-07-01 14:35:41.000 182 33774.72 142.33 17092.05 88888.00 2017-07-01 14:35:42.000 182 33774.67 142.36 17092.02 88888.00 2017-07-01 14:35:43.000 182 33774.68 142.39 17092.00 88888.00 2017-07-01 14:35:44.000 182 33774.67 142.37 17092.02 88888.00 2017-07-01 14:35:45.000 182 33774.68 142.40 17091.97 37853.72 2017-07-01 14:35:46.000 182 33774.65 142.38 17091.94 88888.00 2017-07-01 14:35:47.000 182 33774.62 142.34 17091.96 88888.00 2017-07-01 14:35:48.000 182 33774.65 142.33 17091.99 88888.00 2017-07-01 14:35:49.000 182 33774.58 142.33 17091.97 88888.00 2017-07-01 14:35:50.000 182 33774.61 142.32 17091.96 37853.59 2017-07-01 14:35:51.000 182 33774.57 142.36 17091.95 88888.00 2017-07-01 14:35:52.000 182 33774.57 142.40 17091.95 88888.00 2017-07-01 14:35:53.000 182 33774.58 142.41 17091.98 88888.00 2017-07-01 14:35:54.000 182 33774.60 142.37 17091.99 88888.00 2017-07-01 14:35:55.000 182 33774.60 142.40 17091.98 37853.53 2017-07-01 14:35:56.000 182 33774.57 142.40 17091.97 88888.00 2017-07-01 14:35:57.000 182 33774.58 142.41 17091.97 88888.00 2017-07-01 14:35:58.000 182 33774.60 142.40 17091.97 88888.00 2017-07-01 14:35:59.000 182 33774.58 142.41 17091.96 88888.00 2017-07-01 14:36:00.000 182 33774.57 142.42 17092.00 37853.52 2017-07-01 14:36:01.000 182 33774.53 142.44 17091.99 88888.00 2017-07-01 14:36:02.000 182 33774.54 142.43 17092.02 88888.00 2017-07-01 14:36:03.000 182 33774.51 142.46 17092.04 88888.00 2017-07-01 14:36:04.000 182 33774.54 142.45 17092.00 88888.00 2017-07-01 14:36:05.000 182 33774.55 142.48 17092.00 37853.49 2017-07-01 14:36:06.000 182 33774.54 142.49 17091.98 88888.00 2017-07-01 14:36:07.000 182 33774.54 142.52 17091.97 88888.00 2017-07-01 14:36:08.000 182 33774.58 142.50 17091.97 88888.00 2017-07-01 14:36:09.000 182 33774.53 142.48 17091.98 88888.00 2017-07-01 14:36:10.000 182 33774.49 142.48 17091.95 37853.49 2017-07-01 14:36:11.000 182 33774.50 142.51 17091.95 88888.00 2017-07-01 14:36:12.000 182 33774.50 142.53 17091.91 88888.00 2017-07-01 14:36:13.000 182 33774.45 142.54 17091.93 88888.00 2017-07-01 14:36:14.000 182 33774.45 142.56 17091.97 88888.00 2017-07-01 14:36:15.000 182 33774.47 142.56 17091.99 37853.54 2017-07-01 14:36:16.000 182 33774.50 142.57 17092.00 88888.00 2017-07-01 14:36:17.000 182 33774.47 142.61 17091.98 88888.00 2017-07-01 14:36:18.000 182 33774.47 142.55 17092.00 88888.00 2017-07-01 14:36:19.000 182 33774.49 142.53 17091.98 88888.00 2017-07-01 14:36:20.000 182 33774.48 142.54 17091.95 37853.48 2017-07-01 14:36:21.000 182 33774.44 142.54 17091.97 88888.00 2017-07-01 14:36:22.000 182 33774.44 142.57 17091.98 88888.00 2017-07-01 14:36:23.000 182 33774.43 142.57 17091.99 88888.00 2017-07-01 14:36:24.000 182 33774.42 142.54 17091.98 88888.00 2017-07-01 14:36:25.000 182 33774.39 142.53 17092.00 37853.45 2017-07-01 14:36:26.000 182 33774.38 142.51 17091.97 88888.00 2017-07-01 14:36:27.000 182 33774.37 142.49 17091.95 88888.00 2017-07-01 14:36:28.000 182 33774.36 142.51 17091.97 88888.00 2017-07-01 14:36:29.000 182 33774.40 142.59 17091.99 88888.00 2017-07-01 14:36:30.000 182 33774.44 142.64 17091.97 37853.39 2017-07-01 14:36:31.000 182 33774.46 142.65 17091.97 88888.00 2017-07-01 14:36:32.000 182 33774.43 142.63 17091.99 88888.00 2017-07-01 14:36:33.000 182 33774.41 142.62 17091.99 88888.00 2017-07-01 14:36:34.000 182 33774.39 142.59 17091.99 88888.00 2017-07-01 14:36:35.000 182 33774.38 142.61 17091.99 37853.42 2017-07-01 14:36:36.000 182 33774.35 142.62 17091.96 88888.00 2017-07-01 14:36:37.000 182 33774.34 142.62 17091.96 88888.00 2017-07-01 14:36:38.000 182 33774.34 142.73 17091.93 88888.00 2017-07-01 14:36:39.000 182 33774.35 142.73 17091.95 88888.00 2017-07-01 14:36:40.000 182 33774.35 142.69 17091.98 37853.27 2017-07-01 14:36:41.000 182 33774.35 142.71 17091.96 88888.00 2017-07-01 14:36:42.000 182 33774.37 142.76 17091.97 88888.00 2017-07-01 14:36:43.000 182 33774.33 142.71 17091.95 88888.00 2017-07-01 14:36:44.000 182 33774.34 142.76 17091.93 88888.00 2017-07-01 14:36:45.000 182 33774.31 142.77 17091.94 37853.33 2017-07-01 14:36:46.000 182 33774.29 142.79 17091.97 88888.00 2017-07-01 14:36:47.000 182 33774.29 142.81 17091.99 88888.00 2017-07-01 14:36:48.000 182 33774.28 142.79 17092.02 88888.00 2017-07-01 14:36:49.000 182 33774.26 142.77 17091.99 88888.00 2017-07-01 14:36:50.000 182 33774.25 142.80 17091.98 37853.34 2017-07-01 14:36:51.000 182 33774.24 142.81 17091.93 88888.00 2017-07-01 14:36:52.000 182 33774.23 142.83 17091.94 88888.00 2017-07-01 14:36:53.000 182 33774.26 142.82 17091.99 88888.00 2017-07-01 14:36:54.000 182 33774.26 142.87 17092.00 88888.00 2017-07-01 14:36:55.000 182 33774.23 142.89 17092.00 37853.31 2017-07-01 14:36:56.000 182 33774.23 142.91 17092.01 88888.00 2017-07-01 14:36:57.000 182 33774.25 142.89 17091.99 88888.00 2017-07-01 14:36:58.000 182 33774.25 142.90 17092.01 88888.00 2017-07-01 14:36:59.000 182 33774.25 142.91 17092.02 88888.00 2017-07-01 14:37:00.000 182 33774.25 142.96 17092.02 37853.16 2017-07-01 14:37:01.000 182 33774.21 142.97 17092.01 88888.00 2017-07-01 14:37:02.000 182 33774.17 142.95 17091.98 88888.00 2017-07-01 14:37:03.000 182 33774.21 143.00 17092.01 88888.00 2017-07-01 14:37:04.000 182 33774.18 142.99 17091.99 88888.00 2017-07-01 14:37:05.000 182 33774.14 142.99 17091.97 37853.23 2017-07-01 14:37:06.000 182 33774.16 142.96 17091.96 88888.00 2017-07-01 14:37:07.000 182 33774.15 142.95 17091.97 88888.00 2017-07-01 14:37:08.000 182 33774.17 142.94 17092.00 88888.00 2017-07-01 14:37:09.000 182 33774.18 142.91 17092.00 88888.00 2017-07-01 14:37:10.000 182 33774.18 142.91 17092.01 37853.23 2017-07-01 14:37:11.000 182 33774.18 142.91 17091.99 88888.00 2017-07-01 14:37:12.000 182 33774.16 142.91 17091.97 88888.00 2017-07-01 14:37:13.000 182 33774.15 142.89 17092.00 88888.00 2017-07-01 14:37:14.000 182 33774.16 142.91 17091.98 88888.00 2017-07-01 14:37:15.000 182 33774.18 142.90 17091.97 37853.15 2017-07-01 14:37:16.000 182 33774.19 142.89 17091.97 88888.00 2017-07-01 14:37:17.000 182 33774.21 142.87 17091.92 88888.00 2017-07-01 14:37:18.000 182 33774.16 142.91 17091.95 88888.00 2017-07-01 14:37:19.000 182 33774.14 142.97 17091.98 88888.00 2017-07-01 14:37:20.000 182 33774.16 142.98 17092.01 37853.21 2017-07-01 14:37:21.000 182 33774.16 142.99 17092.01 88888.00 2017-07-01 14:37:22.000 182 33774.16 142.98 17092.05 88888.00 2017-07-01 14:37:23.000 182 33774.17 142.98 17092.08 88888.00 2017-07-01 14:37:24.000 182 33774.20 142.99 17092.10 88888.00 2017-07-01 14:37:25.000 182 33774.21 142.98 17092.06 37853.22 2017-07-01 14:37:26.000 182 33774.18 143.00 17092.05 88888.00 2017-07-01 14:37:27.000 182 33774.19 142.99 17092.01 88888.00 2017-07-01 14:37:28.000 182 33774.20 142.99 17092.01 88888.00 2017-07-01 14:37:29.000 182 33774.18 142.98 17091.98 88888.00 2017-07-01 14:37:30.000 182 33774.23 143.02 17091.98 37853.22 2017-07-01 14:37:31.000 182 33774.25 143.04 17091.98 88888.00 2017-07-01 14:37:32.000 182 33774.27 143.03 17091.95 88888.00 2017-07-01 14:37:33.000 182 33774.26 143.00 17091.96 88888.00 2017-07-01 14:37:34.000 182 33774.29 142.99 17091.97 88888.00 2017-07-01 14:37:35.000 182 33774.35 142.99 17091.97 37853.27 2017-07-01 14:37:36.000 182 33774.30 142.99 17091.99 88888.00 2017-07-01 14:37:37.000 182 33774.29 142.98 17091.96 88888.00 2017-07-01 14:37:38.000 182 33774.29 143.00 17091.95 88888.00 2017-07-01 14:37:39.000 182 33774.32 143.00 17091.99 88888.00 2017-07-01 14:37:40.000 182 33774.28 142.97 17091.95 37853.27 2017-07-01 14:37:41.000 182 33774.29 142.93 17091.94 88888.00 2017-07-01 14:37:42.000 182 33774.32 142.94 17091.94 88888.00 2017-07-01 14:37:43.000 182 33774.31 142.94 17091.95 88888.00 2017-07-01 14:37:44.000 182 33774.32 142.93 17091.95 88888.00 2017-07-01 14:37:45.000 182 33774.36 142.94 17091.95 37853.25 2017-07-01 14:37:46.000 182 33774.31 142.95 17091.94 88888.00 2017-07-01 14:37:47.000 182 33774.32 142.96 17091.94 88888.00 2017-07-01 14:37:48.000 182 33774.37 143.05 17091.98 88888.00 2017-07-01 14:37:49.000 182 33774.38 143.06 17091.98 88888.00 2017-07-01 14:37:50.000 182 33774.35 143.07 17091.98 37853.37 2017-07-01 14:37:51.000 182 33774.37 143.05 17091.98 88888.00 2017-07-01 14:37:52.000 182 33774.40 143.07 17091.99 88888.00 2017-07-01 14:37:53.000 182 33774.43 143.02 17092.03 88888.00 2017-07-01 14:37:54.000 182 33774.43 143.00 17092.01 88888.00 2017-07-01 14:37:55.000 182 33774.45 142.95 17092.00 37853.33 2017-07-01 14:37:56.000 182 33774.41 142.99 17092.02 88888.00 2017-07-01 14:37:57.000 182 33774.42 143.03 17091.98 88888.00 2017-07-01 14:37:58.000 182 33774.42 142.97 17091.95 88888.00 2017-07-01 14:37:59.000 182 33774.40 142.98 17092.00 88888.00 2017-07-01 14:38:00.000 182 33774.38 143.02 17092.00 37853.40 2017-07-01 14:38:01.000 182 33774.34 143.00 17091.98 88888.00 2017-07-01 14:38:02.000 182 33774.35 142.98 17091.97 88888.00 2017-07-01 14:38:03.000 182 33774.37 142.96 17091.94 88888.00 2017-07-01 14:38:04.000 182 33774.39 142.96 17091.97 88888.00 2017-07-01 14:38:05.000 182 33774.41 143.03 17091.95 37853.36 2017-07-01 14:38:06.000 182 33774.40 143.00 17091.93 88888.00 2017-07-01 14:38:07.000 182 33774.38 142.97 17091.94 88888.00 2017-07-01 14:38:08.000 182 33774.32 142.97 17091.93 88888.00 2017-07-01 14:38:09.000 182 33774.33 143.02 17091.93 88888.00 2017-07-01 14:38:10.000 182 33774.32 143.03 17091.92 37853.23 2017-07-01 14:38:11.000 182 33774.31 143.04 17091.95 88888.00 2017-07-01 14:38:12.000 182 33774.29 143.08 17091.95 88888.00 2017-07-01 14:38:13.000 182 33774.29 143.12 17091.94 88888.00 2017-07-01 14:38:14.000 182 33774.26 143.14 17091.92 88888.00 2017-07-01 14:38:15.000 182 33774.27 143.20 17091.89 37853.36 2017-07-01 14:38:16.000 182 33774.30 143.18 17091.92 88888.00 2017-07-01 14:38:17.000 182 33774.26 143.20 17091.92 88888.00 2017-07-01 14:38:18.000 182 33774.22 143.21 17091.92 88888.00 2017-07-01 14:38:19.000 182 33774.17 143.20 17091.88 88888.00 2017-07-01 14:38:20.000 182 33774.21 143.22 17091.90 37853.28 2017-07-01 14:38:21.000 182 33774.17 143.24 17091.95 88888.00 2017-07-01 14:38:22.000 182 33774.15 143.21 17091.96 88888.00 2017-07-01 14:38:23.000 182 33774.15 143.20 17091.95 88888.00 2017-07-01 14:38:24.000 182 33774.16 143.22 17091.93 88888.00 2017-07-01 14:38:25.000 182 33774.14 143.22 17091.95 37853.27 2017-07-01 14:38:26.000 182 33774.14 143.24 17091.93 88888.00 2017-07-01 14:38:27.000 182 33774.16 143.23 17091.91 88888.00 2017-07-01 14:38:28.000 182 33774.16 143.21 17091.95 88888.00 2017-07-01 14:38:29.000 182 33774.19 143.25 17091.94 88888.00 2017-07-01 14:38:30.000 182 33774.22 143.24 17091.94 37853.15 2017-07-01 14:38:31.000 182 33774.25 143.23 17091.93 88888.00 2017-07-01 14:38:32.000 182 33774.20 143.25 17091.91 88888.00 2017-07-01 14:38:33.000 182 33774.22 143.25 17091.94 88888.00 2017-07-01 14:38:34.000 182 33774.21 143.25 17091.94 88888.00 2017-07-01 14:38:35.000 182 33774.18 143.23 17091.88 37853.24 2017-07-01 14:38:36.000 182 33774.20 143.25 17091.88 88888.00 2017-07-01 14:38:37.000 182 33774.20 143.31 17091.86 88888.00 2017-07-01 14:38:38.000 182 33774.20 143.28 17091.87 88888.00 2017-07-01 14:38:39.000 182 33774.20 143.27 17091.90 88888.00 2017-07-01 14:38:40.000 182 33774.21 143.27 17091.94 37853.18 2017-07-01 14:38:41.000 182 33774.18 143.30 17091.94 88888.00 2017-07-01 14:38:42.000 182 33774.22 143.31 17091.94 88888.00 2017-07-01 14:38:43.000 182 33774.18 143.31 17091.93 88888.00 2017-07-01 14:38:44.000 182 33774.18 143.27 17091.91 88888.00 2017-07-01 14:38:45.000 182 33774.16 143.24 17091.91 37853.18 2017-07-01 14:38:46.000 182 33774.18 143.27 17091.96 88888.00 2017-07-01 14:38:47.000 182 33774.19 143.31 17092.00 88888.00 2017-07-01 14:38:48.000 182 33774.21 143.29 17091.98 88888.00 2017-07-01 14:38:49.000 182 33774.21 143.32 17091.95 88888.00 2017-07-01 14:38:50.000 182 33774.22 143.33 17091.95 37853.23 2017-07-01 14:38:51.000 182 33774.24 143.34 17091.97 88888.00 2017-07-01 14:38:52.000 182 33774.23 143.33 17091.96 88888.00 2017-07-01 14:38:53.000 182 33774.24 143.33 17091.99 88888.00 2017-07-01 14:38:54.000 182 33774.22 143.35 17091.99 88888.00 2017-07-01 14:38:55.000 182 33774.22 143.34 17091.98 37853.24 2017-07-01 14:38:56.000 182 33774.23 143.34 17091.98 88888.00 2017-07-01 14:38:57.000 182 33774.25 143.36 17091.96 88888.00 2017-07-01 14:38:58.000 182 33774.25 143.34 17091.96 88888.00 2017-07-01 14:38:59.000 182 33774.28 143.33 17091.99 88888.00 2017-07-01 14:39:00.000 182 33774.27 143.32 17091.98 37853.28 2017-07-01 14:39:01.000 182 33774.25 143.35 17091.92 88888.00 2017-07-01 14:39:02.000 182 33774.24 143.36 17091.96 88888.00 2017-07-01 14:39:03.000 182 33774.25 143.34 17092.02 88888.00 2017-07-01 14:39:04.000 182 33774.26 143.37 17092.01 88888.00 2017-07-01 14:39:05.000 182 33774.27 143.37 17092.00 37853.29 2017-07-01 14:39:06.000 182 33774.32 143.36 17091.96 88888.00 2017-07-01 14:39:07.000 182 33774.32 143.37 17091.98 88888.00 2017-07-01 14:39:08.000 182 33774.32 143.37 17092.01 88888.00 2017-07-01 14:39:09.000 182 33774.32 143.36 17092.01 88888.00 2017-07-01 14:39:10.000 182 33774.31 143.36 17091.99 37853.41 2017-07-01 14:39:11.000 182 33774.30 143.35 17091.96 88888.00 2017-07-01 14:39:12.000 182 33774.35 143.36 17091.99 88888.00 2017-07-01 14:39:13.000 182 33774.38 143.39 17091.99 88888.00 2017-07-01 14:39:14.000 182 33774.42 143.36 17091.95 88888.00 2017-07-01 14:39:15.000 182 33774.44 143.36 17091.95 37853.43 2017-07-01 14:39:16.000 182 33774.46 143.39 17091.95 88888.00 2017-07-01 14:39:17.000 182 33774.46 143.37 17091.96 88888.00 2017-07-01 14:39:18.000 182 33774.44 143.32 17091.95 88888.00 2017-07-01 14:39:19.000 182 33774.44 143.34 17091.96 88888.00 2017-07-01 14:39:20.000 182 33774.48 143.35 17092.00 37853.45 2017-07-01 14:39:21.000 182 33774.52 143.36 17091.97 88888.00 2017-07-01 14:39:22.000 182 33774.54 143.35 17091.97 88888.00 2017-07-01 14:39:23.000 182 33774.51 143.33 17091.96 88888.00 2017-07-01 14:39:24.000 182 33774.51 143.32 17091.98 88888.00 2017-07-01 14:39:25.000 182 33774.51 143.31 17091.95 37853.45 2017-07-01 14:39:26.000 182 33774.53 143.28 17091.94 88888.00 2017-07-01 14:39:27.000 182 33774.53 143.32 17091.93 88888.00 2017-07-01 14:39:28.000 182 33774.55 143.34 17091.95 88888.00 2017-07-01 14:39:29.000 182 33774.54 143.32 17091.92 88888.00 2017-07-01 14:39:30.000 182 33774.55 143.31 17091.89 37853.49 2017-07-01 14:39:31.000 182 33774.53 143.27 17091.91 88888.00 2017-07-01 14:39:32.000 182 33774.52 143.23 17091.97 88888.00 2017-07-01 14:39:33.000 182 33774.51 143.21 17091.93 88888.00 2017-07-01 14:39:34.000 182 33774.54 143.21 17091.97 88888.00 2017-07-01 14:39:35.000 182 33774.56 143.21 17092.01 37853.57 2017-07-01 14:39:36.000 182 33774.56 143.22 17092.00 88888.00 2017-07-01 14:39:37.000 182 33774.56 143.24 17091.99 88888.00 2017-07-01 14:39:38.000 182 33774.58 143.25 17092.00 88888.00 2017-07-01 14:39:39.000 182 33774.56 143.25 17091.94 88888.00 2017-07-01 14:39:40.000 182 33774.57 143.23 17091.92 37853.49 2017-07-01 14:39:41.000 182 33774.58 143.20 17091.91 88888.00 2017-07-01 14:39:42.000 182 33774.60 143.22 17091.94 88888.00 2017-07-01 14:39:43.000 182 33774.57 143.21 17091.91 88888.00 2017-07-01 14:39:44.000 182 33774.53 143.24 17091.95 88888.00 2017-07-01 14:39:45.000 182 33774.53 143.24 17091.96 37853.59 2017-07-01 14:39:46.000 182 33774.54 143.25 17091.93 88888.00 2017-07-01 14:39:47.000 182 33774.54 143.22 17091.92 88888.00 2017-07-01 14:39:48.000 182 33774.56 143.23 17091.95 88888.00 2017-07-01 14:39:49.000 182 33774.57 143.27 17091.92 88888.00 2017-07-01 14:39:50.000 182 33774.61 143.25 17091.95 37853.56 2017-07-01 14:39:51.000 182 33774.62 143.23 17091.95 88888.00 2017-07-01 14:39:52.000 182 33774.64 143.25 17091.93 88888.00 2017-07-01 14:39:53.000 182 33774.64 143.25 17091.93 88888.00 2017-07-01 14:39:54.000 182 33774.62 143.20 17091.97 88888.00 2017-07-01 14:39:55.000 182 33774.62 143.17 17092.02 37853.63 2017-07-01 14:39:56.000 182 33774.62 143.17 17091.96 88888.00 2017-07-01 14:39:57.000 182 33774.62 143.15 17091.96 88888.00 2017-07-01 14:39:58.000 182 33774.65 143.16 17091.99 88888.00 2017-07-01 14:39:59.000 182 33774.66 143.20 17092.01 88888.00 2017-07-01 14:40:00.000 182 33774.65 143.19 17091.99 37853.44 2017-07-01 14:40:01.000 182 33774.63 143.17 17092.00 88888.00 2017-07-01 14:40:02.000 182 33774.63 143.18 17091.99 88888.00 2017-07-01 14:40:03.000 182 33774.64 143.18 17091.97 88888.00 2017-07-01 14:40:04.000 182 33774.65 143.18 17091.98 88888.00 2017-07-01 14:40:05.000 182 33774.69 143.15 17092.03 37853.59 2017-07-01 14:40:06.000 182 33774.69 143.13 17092.06 88888.00 2017-07-01 14:40:07.000 182 33774.66 143.13 17092.02 88888.00 2017-07-01 14:40:08.000 182 33774.63 143.14 17092.00 88888.00 2017-07-01 14:40:09.000 182 33774.68 143.10 17091.99 88888.00 2017-07-01 14:40:10.000 182 33774.68 143.09 17091.96 37853.64 2017-07-01 14:40:11.000 182 33774.69 143.10 17091.95 88888.00 2017-07-01 14:40:12.000 182 33774.70 143.08 17092.02 88888.00 2017-07-01 14:40:13.000 182 33774.70 143.06 17092.01 88888.00 2017-07-01 14:40:14.000 182 33774.73 143.03 17091.95 88888.00 2017-07-01 14:40:15.000 182 33774.74 143.05 17091.92 37853.62 2017-07-01 14:40:16.000 182 33774.71 143.03 17091.90 88888.00 2017-07-01 14:40:17.000 182 33774.73 143.00 17091.91 88888.00 2017-07-01 14:40:18.000 182 33774.76 142.97 17091.94 88888.00 2017-07-01 14:40:19.000 182 33774.73 142.97 17091.95 88888.00 2017-07-01 14:40:20.000 182 33774.73 142.98 17091.95 37853.77 2017-07-01 14:40:21.000 182 33774.74 143.02 17091.97 88888.00 2017-07-01 14:40:22.000 182 33774.75 143.03 17091.96 88888.00 2017-07-01 14:40:23.000 182 33774.73 143.01 17091.95 88888.00 2017-07-01 14:40:24.000 182 33774.76 142.94 17091.98 88888.00 2017-07-01 14:40:25.000 182 33774.76 142.94 17091.98 37853.70 2017-07-01 14:40:26.000 182 33774.75 142.94 17091.99 88888.00 2017-07-01 14:40:27.000 182 33774.74 142.94 17092.01 88888.00 2017-07-01 14:40:28.000 182 33774.75 142.97 17091.99 88888.00 2017-07-01 14:40:29.000 182 33774.78 142.94 17091.99 88888.00 2017-07-01 14:40:30.000 182 33774.78 142.90 17091.98 37853.69 2017-07-01 14:40:31.000 182 33774.77 142.92 17092.00 88888.00 2017-07-01 14:40:32.000 182 33774.78 142.91 17092.01 88888.00 2017-07-01 14:40:33.000 182 33774.73 142.85 17091.98 88888.00 2017-07-01 14:40:34.000 182 33774.72 142.83 17091.97 88888.00 2017-07-01 14:40:35.000 182 33774.70 142.79 17091.92 37853.64 2017-07-01 14:40:36.000 182 33774.75 142.77 17091.94 88888.00 2017-07-01 14:40:37.000 182 33774.74 142.78 17091.94 88888.00 2017-07-01 14:40:38.000 182 33774.72 142.76 17091.91 88888.00 2017-07-01 14:40:39.000 182 33774.72 142.74 17091.93 88888.00 2017-07-01 14:40:40.000 182 33774.73 142.73 17091.97 37853.62 2017-07-01 14:40:41.000 182 33774.67 142.76 17091.93 88888.00 2017-07-01 14:40:42.000 182 33774.68 142.82 17091.94 88888.00 2017-07-01 14:40:43.000 182 33774.69 142.82 17091.97 88888.00 2017-07-01 14:40:44.000 182 33774.70 142.75 17092.02 88888.00 2017-07-01 14:40:45.000 182 33774.72 142.73 17092.03 37853.60 2017-07-01 14:40:46.000 182 33774.71 142.76 17092.04 88888.00 2017-07-01 14:40:47.000 182 33774.68 142.76 17092.03 88888.00 2017-07-01 14:40:48.000 182 33774.67 142.78 17092.06 88888.00 2017-07-01 14:40:49.000 182 33774.69 142.75 17092.08 88888.00 2017-07-01 14:40:50.000 182 33774.67 142.71 17092.04 37853.66 2017-07-01 14:40:51.000 182 33774.65 142.71 17091.97 88888.00 2017-07-01 14:40:52.000 182 33774.64 142.68 17091.99 88888.00 2017-07-01 14:40:53.000 182 33774.64 142.69 17091.98 88888.00 2017-07-01 14:40:54.000 182 33774.65 142.71 17091.98 88888.00 2017-07-01 14:40:55.000 182 33774.64 142.76 17091.98 37853.60 2017-07-01 14:40:56.000 182 33774.64 142.74 17091.99 88888.00 2017-07-01 14:40:57.000 182 33774.65 142.74 17092.00 88888.00 2017-07-01 14:40:58.000 182 33774.65 142.70 17091.98 88888.00 2017-07-01 14:40:59.000 182 33774.65 142.70 17091.99 88888.00 2017-07-01 14:41:00.000 182 33774.67 142.65 17091.97 37853.60 2017-07-01 14:41:01.000 182 33774.60 142.67 17091.97 88888.00 2017-07-01 14:41:02.000 182 33774.59 142.69 17091.95 88888.00 2017-07-01 14:41:03.000 182 33774.58 142.66 17091.99 88888.00 2017-07-01 14:41:04.000 182 33774.60 142.67 17091.96 88888.00 2017-07-01 14:41:05.000 182 33774.61 142.64 17091.96 37853.57 2017-07-01 14:41:06.000 182 33774.53 142.69 17092.01 88888.00 2017-07-01 14:41:07.000 182 33774.51 142.74 17092.01 88888.00 2017-07-01 14:41:08.000 182 33774.46 142.72 17091.99 88888.00 2017-07-01 14:41:09.000 182 33774.45 142.71 17092.01 88888.00 2017-07-01 14:41:10.000 182 33774.44 142.72 17092.05 37853.56 2017-07-01 14:41:11.000 182 33774.41 142.70 17092.07 88888.00 2017-07-01 14:41:12.000 182 33774.41 142.71 17092.05 88888.00 2017-07-01 14:41:13.000 182 33774.42 142.71 17092.06 88888.00 2017-07-01 14:41:14.000 182 33774.43 142.64 17092.08 88888.00 2017-07-01 14:41:15.000 182 33774.43 142.64 17092.06 37853.47 2017-07-01 14:41:16.000 182 33774.39 142.67 17092.05 88888.00 2017-07-01 14:41:17.000 182 33774.38 142.67 17092.04 88888.00 2017-07-01 14:41:18.000 182 33774.40 142.66 17092.01 88888.00 2017-07-01 14:41:19.000 182 33774.38 142.67 17092.01 88888.00 2017-07-01 14:41:20.000 182 33774.36 142.67 17092.01 37853.34 2017-07-01 14:41:21.000 182 33774.35 142.68 17092.04 88888.00 2017-07-01 14:41:22.000 182 33774.33 142.69 17092.05 88888.00 2017-07-01 14:41:23.000 182 33774.33 142.71 17092.07 88888.00 2017-07-01 14:41:24.000 182 33774.31 142.74 17092.08 88888.00 2017-07-01 14:41:25.000 182 33774.29 142.73 17092.11 37853.37 2017-07-01 14:41:26.000 182 33774.29 142.74 17092.09 88888.00 2017-07-01 14:41:27.000 182 33774.29 142.79 17092.03 88888.00 2017-07-01 14:41:28.000 182 33774.30 142.78 17092.03 88888.00 2017-07-01 14:41:29.000 182 33774.30 142.74 17092.02 88888.00 2017-07-01 14:41:30.000 182 33774.29 142.71 17092.07 37853.29 2017-07-01 14:41:31.000 182 33774.26 142.69 17092.11 88888.00 2017-07-01 14:41:32.000 182 33774.26 142.69 17092.08 88888.00 2017-07-01 14:41:33.000 182 33774.25 142.69 17092.07 88888.00 2017-07-01 14:41:34.000 182 33774.21 142.70 17092.07 88888.00 2017-07-01 14:41:35.000 182 33774.24 142.69 17092.07 37853.32 2017-07-01 14:41:36.000 182 33774.22 142.68 17092.09 88888.00 2017-07-01 14:41:37.000 182 33774.18 142.68 17092.09 88888.00 2017-07-01 14:41:38.000 182 33774.14 142.69 17092.07 88888.00 2017-07-01 14:41:39.000 182 33774.12 142.67 17092.03 88888.00 2017-07-01 14:41:40.000 182 33774.11 142.64 17092.03 37853.24 2017-07-01 14:41:41.000 182 33774.08 142.64 17092.06 88888.00 2017-07-01 14:41:42.000 182 33774.07 142.60 17092.04 88888.00 2017-07-01 14:41:43.000 182 33774.04 142.58 17092.03 88888.00 2017-07-01 14:41:44.000 182 33774.05 142.61 17092.03 88888.00 2017-07-01 14:41:45.000 182 33774.07 142.61 17092.04 37853.21 2017-07-01 14:41:46.000 182 33774.07 142.62 17092.06 88888.00 2017-07-01 14:41:47.000 182 33774.06 142.59 17092.04 88888.00 2017-07-01 14:41:48.000 182 33774.08 142.55 17092.00 88888.00 2017-07-01 14:41:49.000 182 33774.06 142.58 17092.01 88888.00 2017-07-01 14:41:50.000 182 33774.07 142.59 17092.04 37853.19 2017-07-01 14:41:51.000 182 33774.04 142.59 17092.12 88888.00 2017-07-01 14:41:52.000 182 33774.01 142.61 17092.11 88888.00 2017-07-01 14:41:53.000 182 33774.01 142.60 17092.07 88888.00 2017-07-01 14:41:54.000 182 33773.98 142.61 17092.07 88888.00 2017-07-01 14:41:55.000 182 33773.93 142.56 17092.08 37853.15 2017-07-01 14:41:56.000 182 33773.92 142.53 17092.08 88888.00 2017-07-01 14:41:57.000 182 33773.95 142.54 17092.09 88888.00 2017-07-01 14:41:58.000 182 33773.99 142.52 17092.12 88888.00 2017-07-01 14:41:59.000 182 33774.00 142.53 17092.16 88888.00 2017-07-01 14:42:00.000 182 33773.97 142.54 17092.15 37853.01 2017-07-01 14:42:01.000 182 33773.96 142.50 17092.16 88888.00 2017-07-01 14:42:02.000 182 33773.94 142.50 17092.15 88888.00 2017-07-01 14:42:03.000 182 33773.94 142.50 17092.14 88888.00 2017-07-01 14:42:04.000 182 33773.93 142.48 17092.11 88888.00 2017-07-01 14:42:05.000 182 33773.93 142.44 17092.11 37853.09 2017-07-01 14:42:06.000 182 33773.95 142.47 17092.16 88888.00 2017-07-01 14:42:07.000 182 33773.94 142.46 17092.13 88888.00 2017-07-01 14:42:08.000 182 33773.90 142.45 17092.11 88888.00 2017-07-01 14:42:09.000 182 33773.93 142.44 17092.12 88888.00 2017-07-01 14:42:10.000 182 33773.93 142.47 17092.10 37853.16 2017-07-01 14:42:11.000 182 33773.90 142.44 17092.10 88888.00 2017-07-01 14:42:12.000 182 33773.95 142.46 17092.12 88888.00 2017-07-01 14:42:13.000 182 33773.95 142.48 17092.09 88888.00 2017-07-01 14:42:14.000 182 33773.98 142.42 17092.09 88888.00 2017-07-01 14:42:15.000 182 33773.96 142.41 17092.13 37853.11 2017-07-01 14:42:16.000 182 33773.97 142.42 17092.15 88888.00 2017-07-01 14:42:17.000 182 33773.96 142.39 17092.10 88888.00 2017-07-01 14:42:18.000 182 33773.96 142.41 17092.14 88888.00 2017-07-01 14:42:19.000 182 33773.92 142.44 17092.13 88888.00 2017-07-01 14:42:20.000 182 33773.92 142.40 17092.17 37853.09 2017-07-01 14:42:21.000 182 33773.89 142.43 17092.16 88888.00 2017-07-01 14:42:22.000 182 33773.91 142.41 17092.17 88888.00 2017-07-01 14:42:23.000 182 33773.93 142.38 17092.14 88888.00 2017-07-01 14:42:24.000 182 33773.93 142.40 17092.15 88888.00 2017-07-01 14:42:25.000 182 33773.94 142.41 17092.18 37853.11 2017-07-01 14:42:26.000 182 33773.93 142.41 17092.18 88888.00 2017-07-01 14:42:27.000 182 33773.89 142.35 17092.17 88888.00 2017-07-01 14:42:28.000 182 33773.90 142.36 17092.18 88888.00 2017-07-01 14:42:29.000 182 33773.93 142.39 17092.21 88888.00 2017-07-01 14:42:30.000 182 33773.94 142.37 17092.18 37853.17 2017-07-01 14:42:31.000 182 33773.91 142.37 17092.13 88888.00 2017-07-01 14:42:32.000 182 33773.86 142.34 17092.13 88888.00 2017-07-01 14:42:33.000 182 33773.85 142.33 17092.16 88888.00 2017-07-01 14:42:34.000 182 33773.88 142.30 17092.12 88888.00 2017-07-01 14:42:35.000 182 33773.92 142.31 17092.08 37853.14 2017-07-01 14:42:36.000 182 33773.92 142.32 17092.09 88888.00 2017-07-01 14:42:37.000 182 33773.88 142.31 17092.12 88888.00 2017-07-01 14:42:38.000 182 33773.91 142.26 17092.08 88888.00 2017-07-01 14:42:39.000 182 33773.95 142.26 17092.08 88888.00 2017-07-01 14:42:40.000 182 33773.94 142.29 17092.08 37852.99 2017-07-01 14:42:41.000 182 33773.96 142.33 17092.10 88888.00 2017-07-01 14:42:42.000 182 33773.99 142.35 17092.12 88888.00 2017-07-01 14:42:43.000 182 33773.95 142.34 17092.12 88888.00 2017-07-01 14:42:44.000 182 33773.95 142.32 17092.11 88888.00 2017-07-01 14:42:45.000 182 33773.95 142.29 17092.12 37853.07 2017-07-01 14:42:46.000 182 33773.96 142.29 17092.09 88888.00 2017-07-01 14:42:47.000 182 33773.96 142.30 17092.13 88888.00 2017-07-01 14:42:48.000 182 33773.94 142.30 17092.15 88888.00 2017-07-01 14:42:49.000 182 33773.90 142.29 17092.10 88888.00 2017-07-01 14:42:50.000 182 33773.89 142.30 17092.10 37853.01 2017-07-01 14:42:51.000 182 33773.90 142.27 17092.08 88888.00 2017-07-01 14:42:52.000 182 33773.91 142.29 17092.12 88888.00 2017-07-01 14:42:53.000 182 33773.85 142.30 17092.10 88888.00 2017-07-01 14:42:54.000 182 33773.86 142.34 17092.08 88888.00 2017-07-01 14:42:55.000 182 33773.88 142.33 17092.10 37853.05 2017-07-01 14:42:56.000 182 33773.87 142.31 17092.13 88888.00 2017-07-01 14:42:57.000 182 33773.88 142.32 17092.12 88888.00 2017-07-01 14:42:58.000 182 33773.88 142.32 17092.11 88888.00 2017-07-01 14:42:59.000 182 33773.87 142.30 17092.10 88888.00 2017-07-01 14:43:00.000 182 33773.87 142.34 17092.13 37853.01 2017-07-01 14:43:01.000 182 33773.86 142.35 17092.18 88888.00 2017-07-01 14:43:02.000 182 33773.89 142.36 17092.18 88888.00 2017-07-01 14:43:03.000 182 33773.90 142.29 17092.13 88888.00 2017-07-01 14:43:04.000 182 33773.88 142.27 17092.12 88888.00 2017-07-01 14:43:05.000 182 33773.81 142.29 17092.13 37853.03 2017-07-01 14:43:06.000 182 33773.85 142.32 17092.12 88888.00 2017-07-01 14:43:07.000 182 33773.85 142.33 17092.15 88888.00 2017-07-01 14:43:08.000 182 33773.85 142.35 17092.15 88888.00 2017-07-01 14:43:09.000 182 33773.86 142.29 17092.13 88888.00 2017-07-01 14:43:10.000 182 33773.84 142.24 17092.14 37853.01 2017-07-01 14:43:11.000 182 33773.84 142.25 17092.12 88888.00 2017-07-01 14:43:12.000 182 33773.82 142.30 17092.14 88888.00 2017-07-01 14:43:13.000 182 33773.83 142.30 17092.14 88888.00 2017-07-01 14:43:14.000 182 33773.79 142.36 17092.13 88888.00 2017-07-01 14:43:15.000 182 33773.74 142.33 17092.14 37852.98 2017-07-01 14:43:16.000 182 33773.72 142.27 17092.12 88888.00 2017-07-01 14:43:17.000 182 33773.73 142.29 17092.15 88888.00 2017-07-01 14:43:18.000 182 33773.74 142.31 17092.18 88888.00 2017-07-01 14:43:19.000 182 33773.74 142.33 17092.14 88888.00 2017-07-01 14:43:20.000 182 33773.70 142.32 17092.15 37852.88 2017-07-01 14:43:21.000 182 33773.69 142.33 17092.14 88888.00 2017-07-01 14:43:22.000 182 33773.70 142.36 17092.16 88888.00 2017-07-01 14:43:23.000 182 33773.70 142.37 17092.10 88888.00 2017-07-01 14:43:24.000 182 33773.68 142.38 17092.12 88888.00 2017-07-01 14:43:25.000 182 33773.68 142.35 17092.13 37852.90 2017-07-01 14:43:26.000 182 33773.66 142.33 17092.13 88888.00 2017-07-01 14:43:27.000 182 33773.65 142.31 17092.11 88888.00 2017-07-01 14:43:28.000 182 33773.65 142.30 17092.09 88888.00 2017-07-01 14:43:29.000 182 33773.63 142.27 17092.12 88888.00 2017-07-01 14:43:30.000 182 33773.61 142.30 17092.14 37852.87 2017-07-01 14:43:31.000 182 33773.65 142.30 17092.09 88888.00 2017-07-01 14:43:32.000 182 33773.64 142.28 17092.05 88888.00 2017-07-01 14:43:33.000 182 33773.63 142.26 17092.05 88888.00 2017-07-01 14:43:34.000 182 33773.61 142.23 17092.05 88888.00 2017-07-01 14:43:35.000 182 33773.61 142.18 17092.08 37852.87 2017-07-01 14:43:36.000 182 33773.62 142.20 17092.09 88888.00 2017-07-01 14:43:37.000 182 33773.61 142.25 17092.09 88888.00 2017-07-01 14:43:38.000 182 33773.56 142.20 17092.08 88888.00 2017-07-01 14:43:39.000 182 33773.54 142.20 17092.10 88888.00 2017-07-01 14:43:40.000 182 33773.58 142.22 17092.09 37852.96 2017-07-01 14:43:41.000 182 33773.56 142.18 17092.08 88888.00 2017-07-01 14:43:42.000 182 33773.54 142.19 17092.04 88888.00 2017-07-01 14:43:43.000 182 33773.53 142.22 17092.05 88888.00 2017-07-01 14:43:44.000 182 33773.56 142.21 17092.07 88888.00 2017-07-01 14:43:45.000 182 33773.55 142.18 17092.08 37852.88 2017-07-01 14:43:46.000 182 33773.50 142.17 17092.11 88888.00 2017-07-01 14:43:47.000 182 33773.53 142.19 17092.14 88888.00 2017-07-01 14:43:48.000 182 33773.54 142.20 17092.13 88888.00 2017-07-01 14:43:49.000 182 33773.50 142.18 17092.12 88888.00 2017-07-01 14:43:50.000 182 33773.51 142.19 17092.16 37852.82 2017-07-01 14:43:51.000 182 33773.47 142.23 17092.15 88888.00 2017-07-01 14:43:52.000 182 33773.49 142.24 17092.14 88888.00 2017-07-01 14:43:53.000 182 33773.49 142.22 17092.15 88888.00 2017-07-01 14:43:54.000 182 33773.47 142.20 17092.18 88888.00 2017-07-01 14:43:55.000 182 33773.48 142.20 17092.16 37852.75 2017-07-01 14:43:56.000 182 33773.51 142.23 17092.18 88888.00 2017-07-01 14:43:57.000 182 33773.51 142.24 17092.15 88888.00 2017-07-01 14:43:58.000 182 33773.55 142.26 17092.15 88888.00 2017-07-01 14:43:59.000 182 33773.52 142.27 17092.17 88888.00 2017-07-01 14:44:00.000 182 33773.52 142.27 17092.15 37852.79 2017-07-01 14:44:01.000 182 33773.48 142.26 17092.18 88888.00 2017-07-01 14:44:02.000 182 33773.49 142.24 17092.17 88888.00 2017-07-01 14:44:03.000 182 33773.51 142.23 17092.21 88888.00 2017-07-01 14:44:04.000 182 33773.50 142.27 17092.19 88888.00 2017-07-01 14:44:05.000 182 33773.43 142.25 17092.16 37852.76 2017-07-01 14:44:06.000 182 33773.47 142.25 17092.22 88888.00 2017-07-01 14:44:07.000 182 33773.50 142.25 17092.23 88888.00 2017-07-01 14:44:08.000 182 33773.48 142.22 17092.20 88888.00 2017-07-01 14:44:09.000 182 33773.46 142.21 17092.19 88888.00 2017-07-01 14:44:10.000 182 33773.49 142.20 17092.20 37852.77 2017-07-01 14:44:11.000 182 33773.48 142.22 17092.19 88888.00 2017-07-01 14:44:12.000 182 33773.45 142.23 17092.18 88888.00 2017-07-01 14:44:13.000 182 33773.44 142.22 17092.18 88888.00 2017-07-01 14:44:14.000 182 33773.46 142.21 17092.19 88888.00 2017-07-01 14:44:15.000 182 33773.50 142.20 17092.20 37852.71 2017-07-01 14:44:16.000 182 33773.47 142.22 17092.18 88888.00 2017-07-01 14:44:17.000 182 33773.50 142.23 17092.16 88888.00 2017-07-01 14:44:18.000 182 33773.49 142.23 17092.20 88888.00 2017-07-01 14:44:19.000 182 33773.47 142.23 17092.19 88888.00 2017-07-01 14:44:20.000 182 33773.47 142.22 17092.18 37852.77 2017-07-01 14:44:21.000 182 33773.50 142.22 17092.21 88888.00 2017-07-01 14:44:22.000 182 33773.49 142.21 17092.26 88888.00 2017-07-01 14:44:23.000 182 33773.48 142.15 17092.24 88888.00 2017-07-01 14:44:24.000 182 33773.50 142.14 17092.18 88888.00 2017-07-01 14:44:25.000 182 33773.50 142.15 17092.19 37852.64 2017-07-01 14:44:26.000 182 33773.49 142.18 17092.20 88888.00 2017-07-01 14:44:27.000 182 33773.45 142.17 17092.21 88888.00 2017-07-01 14:44:28.000 182 33773.42 142.15 17092.19 88888.00 2017-07-01 14:44:29.000 182 33773.44 142.16 17092.21 88888.00 2017-07-01 14:44:30.000 182 33773.50 142.16 17092.21 37852.72 2017-07-01 14:44:31.000 182 33773.48 142.15 17092.18 88888.00 2017-07-01 14:44:32.000 182 33773.45 142.18 17092.17 88888.00 2017-07-01 14:44:33.000 182 33773.40 142.17 17092.12 88888.00 2017-07-01 14:44:34.000 182 33773.42 142.16 17092.13 88888.00 2017-07-01 14:44:35.000 182 33773.43 142.18 17092.13 37852.68 2017-07-01 14:44:36.000 182 33773.43 142.18 17092.12 88888.00 2017-07-01 14:44:37.000 182 33773.43 142.19 17092.15 88888.00 2017-07-01 14:44:38.000 182 33773.40 142.18 17092.21 88888.00 2017-07-01 14:44:39.000 182 33773.41 142.16 17092.20 88888.00 2017-07-01 14:44:40.000 182 33773.41 142.19 17092.17 37852.61 2017-07-01 14:44:41.000 182 33773.40 142.18 17092.17 88888.00 2017-07-01 14:44:42.000 182 33773.43 142.17 17092.19 88888.00 2017-07-01 14:44:43.000 182 33773.37 142.15 17092.22 88888.00 2017-07-01 14:44:44.000 182 33773.37 142.15 17092.23 88888.00 2017-07-01 14:44:45.000 182 33773.38 142.17 17092.26 37852.66 2017-07-01 14:44:46.000 182 33773.39 142.22 17092.27 88888.00 2017-07-01 14:44:47.000 182 33773.36 142.26 17092.24 88888.00 2017-07-01 14:44:48.000 182 33773.38 142.21 17092.20 88888.00 2017-07-01 14:44:49.000 182 33773.40 142.20 17092.23 88888.00 2017-07-01 14:44:50.000 182 33773.36 142.17 17092.21 37852.52 2017-07-01 14:44:51.000 182 33773.37 142.15 17092.20 88888.00 2017-07-01 14:44:52.000 182 33773.35 142.19 17092.21 88888.00 2017-07-01 14:44:53.000 182 33773.33 142.17 17092.22 88888.00 2017-07-01 14:44:54.000 182 33773.34 142.16 17092.20 88888.00 2017-07-01 14:44:55.000 182 33773.36 142.19 17092.18 37852.67 2017-07-01 14:44:56.000 182 33773.36 142.17 17092.21 88888.00 2017-07-01 14:44:57.000 182 33773.36 142.18 17092.23 88888.00 2017-07-01 14:44:58.000 182 33773.27 142.15 17092.22 88888.00 2017-07-01 14:44:59.000 182 33773.21 142.11 17092.19 88888.00 2017-07-01 14:45:00.000 182 33773.25 142.18 17092.22 37852.43 2017-07-01 14:45:01.000 182 33773.24 142.18 17092.22 88888.00 2017-07-01 14:45:02.000 182 33773.24 142.17 17092.22 88888.00 2017-07-01 14:45:03.000 182 33773.25 142.12 17092.22 88888.00 2017-07-01 14:45:04.000 182 33773.27 142.15 17092.25 88888.00 2017-07-01 14:45:05.000 182 33773.26 142.18 17092.24 37852.55 2017-07-01 14:45:06.000 182 33773.27 142.16 17092.25 88888.00 2017-07-01 14:45:07.000 182 33773.24 142.14 17092.26 88888.00 2017-07-01 14:45:08.000 182 33773.21 142.13 17092.29 88888.00 2017-07-01 14:45:09.000 182 33773.23 142.16 17092.31 88888.00 2017-07-01 14:45:10.000 182 33773.22 142.13 17092.29 37852.60 2017-07-01 14:45:11.000 182 33773.25 142.10 17092.28 88888.00 2017-07-01 14:45:12.000 182 33773.23 142.10 17092.24 88888.00 2017-07-01 14:45:13.000 182 33773.21 142.08 17092.23 88888.00 2017-07-01 14:45:14.000 182 33773.21 142.08 17092.18 88888.00 2017-07-01 14:45:15.000 182 33773.21 142.07 17092.21 37852.50 2017-07-01 14:45:16.000 182 33773.22 142.10 17092.25 88888.00 2017-07-01 14:45:17.000 182 33773.17 142.20 17092.26 88888.00 2017-07-01 14:45:18.000 182 33773.14 142.20 17092.24 88888.00 2017-07-01 14:45:19.000 182 33773.14 142.16 17092.21 88888.00 2017-07-01 14:45:20.000 182 33773.11 142.17 17092.20 37852.37 2017-07-01 14:45:21.000 182 33773.12 142.13 17092.18 88888.00 2017-07-01 14:45:22.000 182 33773.14 142.17 17092.19 88888.00 2017-07-01 14:45:23.000 182 33773.15 142.18 17092.20 88888.00 2017-07-01 14:45:24.000 182 33773.13 142.18 17092.22 88888.00 2017-07-01 14:45:25.000 182 33773.12 142.19 17092.19 37852.42 2017-07-01 14:45:26.000 182 33773.11 142.20 17092.16 88888.00 2017-07-01 14:45:27.000 182 33773.09 142.18 17092.19 88888.00 2017-07-01 14:45:28.000 182 33773.06 142.20 17092.18 88888.00 2017-07-01 14:45:29.000 182 33773.06 142.20 17092.14 88888.00 2017-07-01 14:45:30.000 182 33773.11 142.16 17092.20 37852.42 2017-07-01 14:45:31.000 182 33773.10 142.20 17092.18 88888.00 2017-07-01 14:45:32.000 182 33773.07 142.21 17092.19 88888.00 2017-07-01 14:45:33.000 182 33773.02 142.19 17092.18 88888.00 2017-07-01 14:45:34.000 182 33773.01 142.18 17092.18 88888.00 2017-07-01 14:45:35.000 182 33773.01 142.21 17092.17 37852.31 2017-07-01 14:45:36.000 182 33772.97 142.24 17092.18 88888.00 2017-07-01 14:45:37.000 182 33772.94 142.27 17092.20 88888.00 2017-07-01 14:45:38.000 182 33772.98 142.23 17092.20 88888.00 2017-07-01 14:45:39.000 182 33772.94 142.20 17092.21 88888.00 2017-07-01 14:45:40.000 182 33772.95 142.22 17092.21 37852.18 2017-07-01 14:45:41.000 182 33772.94 142.26 17092.24 88888.00 2017-07-01 14:45:42.000 182 33772.93 142.25 17092.23 88888.00 2017-07-01 14:45:43.000 182 33772.93 142.23 17092.23 88888.00 2017-07-01 14:45:44.000 182 33772.88 142.26 17092.20 88888.00 2017-07-01 14:45:45.000 182 33772.88 142.29 17092.18 37852.29 2017-07-01 14:45:46.000 182 33772.89 142.27 17092.17 88888.00 2017-07-01 14:45:47.000 182 33772.88 142.29 17092.18 88888.00 2017-07-01 14:45:48.000 182 33772.87 142.26 17092.19 88888.00 2017-07-01 14:45:49.000 182 33772.87 142.28 17092.18 88888.00 2017-07-01 14:45:50.000 182 33772.85 142.27 17092.19 37852.21 2017-07-01 14:45:51.000 182 33772.86 142.27 17092.24 88888.00 2017-07-01 14:45:52.000 182 33772.87 142.25 17092.21 88888.00 2017-07-01 14:45:53.000 182 33772.87 142.26 17092.20 88888.00 2017-07-01 14:45:54.000 182 33772.85 142.25 17092.22 88888.00 2017-07-01 14:45:55.000 182 33772.85 142.26 17092.20 37852.16 2017-07-01 14:45:56.000 182 33772.80 142.24 17092.20 88888.00 2017-07-01 14:45:57.000 182 33772.77 142.25 17092.19 88888.00 2017-07-01 14:45:58.000 182 33772.80 142.23 17092.20 88888.00 2017-07-01 14:45:59.000 182 33772.79 142.24 17092.21 88888.00 2017-07-01 14:46:00.000 182 33772.76 142.25 17092.21 37852.16 2017-07-01 14:46:01.000 182 33772.76 142.25 17092.22 88888.00 2017-07-01 14:46:02.000 182 33772.76 142.25 17092.17 88888.00 2017-07-01 14:46:03.000 182 33772.80 142.27 17092.15 88888.00 2017-07-01 14:46:04.000 182 33772.80 142.27 17092.16 88888.00 2017-07-01 14:46:05.000 182 33772.81 142.26 17092.19 37851.99 2017-07-01 14:46:06.000 182 33772.77 142.24 17092.22 88888.00 2017-07-01 14:46:07.000 182 33772.77 142.27 17092.22 88888.00 2017-07-01 14:46:08.000 182 33772.74 142.29 17092.23 88888.00 2017-07-01 14:46:09.000 182 33772.70 142.30 17092.22 88888.00 2017-07-01 14:46:10.000 182 33772.68 142.29 17092.27 37852.07 2017-07-01 14:46:11.000 182 33772.65 142.29 17092.23 88888.00 2017-07-01 14:46:12.000 182 33772.69 142.32 17092.25 88888.00 2017-07-01 14:46:13.000 182 33772.72 142.28 17092.26 88888.00 2017-07-01 14:46:14.000 182 33772.67 142.26 17092.25 88888.00 2017-07-01 14:46:15.000 182 33772.68 142.26 17092.23 37852.10 2017-07-01 14:46:16.000 182 33772.69 142.28 17092.23 88888.00 2017-07-01 14:46:17.000 182 33772.64 142.28 17092.26 88888.00 2017-07-01 14:46:18.000 182 33772.68 142.29 17092.26 88888.00 2017-07-01 14:46:19.000 182 33772.70 142.28 17092.28 88888.00 2017-07-01 14:46:20.000 182 33772.65 142.28 17092.27 37851.90 2017-07-01 14:46:21.000 182 33772.61 142.29 17092.26 88888.00 2017-07-01 14:46:22.000 182 33772.57 142.30 17092.29 88888.00 2017-07-01 14:46:23.000 182 33772.62 142.33 17092.30 88888.00 2017-07-01 14:46:24.000 182 33772.60 142.33 17092.27 88888.00 2017-07-01 14:46:25.000 182 33772.63 142.38 17092.24 37852.05 2017-07-01 14:46:26.000 182 33772.65 142.40 17092.22 88888.00 2017-07-01 14:46:27.000 182 33772.62 142.41 17092.22 88888.00 2017-07-01 14:46:28.000 182 33772.57 142.41 17092.25 88888.00 2017-07-01 14:46:29.000 182 33772.53 142.40 17092.22 88888.00 2017-07-01 14:46:30.000 182 33772.51 142.39 17092.24 37852.00 2017-07-01 14:46:31.000 182 33772.50 142.42 17092.24 88888.00 2017-07-01 14:46:32.000 182 33772.53 142.40 17092.25 88888.00 2017-07-01 14:46:33.000 182 33772.51 142.33 17092.20 88888.00 2017-07-01 14:46:34.000 182 33772.49 142.31 17092.17 88888.00 2017-07-01 14:46:35.000 182 33772.51 142.34 17092.22 37851.84 2017-07-01 14:46:36.000 182 33772.47 142.33 17092.18 88888.00 2017-07-01 14:46:37.000 182 33772.47 142.31 17092.17 88888.00 2017-07-01 14:46:38.000 182 33772.47 142.30 17092.21 88888.00 2017-07-01 14:46:39.000 182 33772.45 142.30 17092.19 88888.00 2017-07-01 14:46:40.000 182 33772.43 142.33 17092.21 37851.91 2017-07-01 14:46:41.000 182 33772.43 142.33 17092.20 88888.00 2017-07-01 14:46:42.000 182 33772.44 142.34 17092.21 88888.00 2017-07-01 14:46:43.000 182 33772.47 142.34 17092.23 88888.00 2017-07-01 14:46:44.000 182 33772.47 142.33 17092.20 88888.00 2017-07-01 14:46:45.000 182 33772.44 142.34 17092.20 37851.80 2017-07-01 14:46:46.000 182 33772.43 142.30 17092.19 88888.00 2017-07-01 14:46:47.000 182 33772.44 142.32 17092.17 88888.00 2017-07-01 14:46:48.000 182 33772.42 142.29 17092.21 88888.00 2017-07-01 14:46:49.000 182 33772.41 142.33 17092.21 88888.00 2017-07-01 14:46:50.000 182 33772.40 142.38 17092.21 37851.85 2017-07-01 14:46:51.000 182 33772.37 142.39 17092.17 88888.00 2017-07-01 14:46:52.000 182 33772.39 142.39 17092.18 88888.00 2017-07-01 14:46:53.000 182 33772.41 142.34 17092.20 88888.00 2017-07-01 14:46:54.000 182 33772.38 142.36 17092.18 88888.00 2017-07-01 14:46:55.000 182 33772.37 142.38 17092.20 37851.82 2017-07-01 14:46:56.000 182 33772.36 142.34 17092.24 88888.00 2017-07-01 14:46:57.000 182 33772.42 142.29 17092.24 88888.00 2017-07-01 14:46:58.000 182 33772.39 142.30 17092.25 88888.00 2017-07-01 14:46:59.000 182 33772.35 142.29 17092.24 88888.00 2017-07-01 14:47:00.000 182 33772.36 142.32 17092.29 37851.85 2017-07-01 14:47:01.000 182 33772.37 142.34 17092.33 88888.00 2017-07-01 14:47:02.000 182 33772.34 142.36 17092.32 88888.00 2017-07-01 14:47:03.000 182 33772.37 142.34 17092.29 88888.00 2017-07-01 14:47:04.000 182 33772.42 142.39 17092.28 88888.00 2017-07-01 14:47:05.000 182 33772.39 142.39 17092.26 37851.71 2017-07-01 14:47:06.000 182 33772.40 142.39 17092.26 88888.00 2017-07-01 14:47:07.000 182 33772.38 142.40 17092.29 88888.00 2017-07-01 14:47:08.000 182 33772.38 142.38 17092.27 88888.00 2017-07-01 14:47:09.000 182 33772.36 142.39 17092.30 88888.00 2017-07-01 14:47:10.000 182 33772.33 142.39 17092.31 37851.72 2017-07-01 14:47:11.000 182 33772.35 142.41 17092.28 88888.00 2017-07-01 14:47:12.000 182 33772.34 142.39 17092.28 88888.00 2017-07-01 14:47:13.000 182 33772.36 142.39 17092.32 88888.00 2017-07-01 14:47:14.000 182 33772.37 142.40 17092.28 88888.00 2017-07-01 14:47:15.000 182 33772.36 142.41 17092.24 37851.76 2017-07-01 14:47:16.000 182 33772.35 142.39 17092.26 88888.00 2017-07-01 14:47:17.000 182 33772.38 142.44 17092.25 88888.00 2017-07-01 14:47:18.000 182 33772.37 142.47 17092.22 88888.00 2017-07-01 14:47:19.000 182 33772.37 142.45 17092.25 88888.00 2017-07-01 14:47:20.000 182 33772.34 142.40 17092.23 37851.80 2017-07-01 14:47:21.000 182 33772.32 142.39 17092.24 88888.00 2017-07-01 14:47:22.000 182 33772.30 142.38 17092.25 88888.00 2017-07-01 14:47:23.000 182 33772.29 142.33 17092.23 88888.00 2017-07-01 14:47:24.000 182 33772.28 142.38 17092.22 88888.00 2017-07-01 14:47:25.000 182 33772.28 142.40 17092.21 37851.68 2017-07-01 14:47:26.000 182 33772.29 142.40 17092.23 88888.00 2017-07-01 14:47:27.000 182 33772.23 142.41 17092.21 88888.00 2017-07-01 14:47:28.000 182 33772.24 142.41 17092.22 88888.00 2017-07-01 14:47:29.000 182 33772.25 142.39 17092.20 88888.00 2017-07-01 14:47:30.000 182 33772.26 142.41 17092.22 37851.72 2017-07-01 14:47:31.000 182 33772.24 142.41 17092.22 88888.00 2017-07-01 14:47:32.000 182 33772.22 142.46 17092.24 88888.00 2017-07-01 14:47:33.000 182 33772.21 142.46 17092.26 88888.00 2017-07-01 14:47:34.000 182 33772.22 142.43 17092.23 88888.00 2017-07-01 14:47:35.000 182 33772.25 142.42 17092.26 37851.72 2017-07-01 14:47:36.000 182 33772.23 142.41 17092.24 88888.00 2017-07-01 14:47:37.000 182 33772.21 142.38 17092.25 88888.00 2017-07-01 14:47:38.000 182 33772.20 142.40 17092.27 88888.00 2017-07-01 14:47:39.000 182 33772.17 142.39 17092.25 88888.00 2017-07-01 14:47:40.000 182 33772.16 142.40 17092.21 37851.68 2017-07-01 14:47:41.000 182 33772.21 142.37 17092.21 88888.00 2017-07-01 14:47:42.000 182 33772.24 142.35 17092.20 88888.00 2017-07-01 14:47:43.000 182 33772.22 142.34 17092.20 88888.00 2017-07-01 14:47:44.000 182 33772.21 142.34 17092.19 88888.00 2017-07-01 14:47:45.000 182 33772.20 142.30 17092.26 37851.73 2017-07-01 14:47:46.000 182 33772.22 142.32 17092.24 88888.00 2017-07-01 14:47:47.000 182 33772.22 142.30 17092.23 88888.00 2017-07-01 14:47:48.000 182 33772.26 142.30 17092.24 88888.00 2017-07-01 14:47:49.000 182 33772.25 142.30 17092.31 88888.00 2017-07-01 14:47:50.000 182 33772.27 142.32 17092.26 37851.71 2017-07-01 14:47:51.000 182 33772.26 142.31 17092.22 88888.00 2017-07-01 14:47:52.000 182 33772.24 142.32 17092.24 88888.00 2017-07-01 14:47:53.000 182 33772.18 142.34 17092.24 88888.00 2017-07-01 14:47:54.000 182 33772.16 142.35 17092.24 88888.00 2017-07-01 14:47:55.000 182 33772.19 142.35 17092.23 37851.67 2017-07-01 14:47:56.000 182 33772.17 142.39 17092.20 88888.00 2017-07-01 14:47:57.000 182 33772.18 142.38 17092.21 88888.00 2017-07-01 14:47:58.000 182 33772.21 142.34 17092.24 88888.00 2017-07-01 14:47:59.000 182 33772.20 142.31 17092.27 88888.00 2017-07-01 14:48:00.000 182 33772.21 142.31 17092.32 37851.66 2017-07-01 14:48:01.000 182 33772.19 142.33 17092.32 88888.00 2017-07-01 14:48:02.000 182 33772.19 142.37 17092.34 88888.00 2017-07-01 14:48:03.000 182 33772.23 142.36 17092.33 88888.00 2017-07-01 14:48:04.000 182 33772.22 142.37 17092.31 88888.00 2017-07-01 14:48:05.000 182 33772.20 142.38 17092.28 37851.55 2017-07-01 14:48:06.000 182 33772.19 142.38 17092.27 88888.00 2017-07-01 14:48:07.000 182 33772.20 142.36 17092.29 88888.00 2017-07-01 14:48:08.000 182 33772.13 142.34 17092.23 88888.00 2017-07-01 14:48:09.000 182 33772.12 142.34 17092.21 88888.00 2017-07-01 14:48:10.000 182 33772.13 142.34 17092.22 37851.73 2017-07-01 14:48:11.000 182 33772.18 142.35 17092.25 88888.00 2017-07-01 14:48:12.000 182 33772.16 142.31 17092.26 88888.00 2017-07-01 14:48:13.000 182 33772.18 142.33 17092.30 88888.00 2017-07-01 14:48:14.000 182 33772.16 142.34 17092.30 88888.00 2017-07-01 14:48:15.000 182 33772.14 142.35 17092.32 37851.72 2017-07-01 14:48:16.000 182 33772.14 142.34 17092.28 88888.00 2017-07-01 14:48:17.000 182 33772.10 142.28 17092.22 88888.00 2017-07-01 14:48:18.000 182 33772.13 142.31 17092.23 88888.00 2017-07-01 14:48:19.000 182 33772.18 142.35 17092.25 88888.00 2017-07-01 14:48:20.000 182 33772.21 142.35 17092.28 37851.54 2017-07-01 14:48:21.000 182 33772.24 142.34 17092.34 88888.00 2017-07-01 14:48:22.000 182 33772.23 142.28 17092.37 88888.00 2017-07-01 14:48:23.000 182 33772.24 142.23 17092.36 88888.00 2017-07-01 14:48:24.000 182 33772.25 142.23 17092.32 88888.00 2017-07-01 14:48:25.000 182 33772.26 142.21 17092.31 37851.58 2017-07-01 14:48:26.000 182 33772.26 142.22 17092.31 88888.00 2017-07-01 14:48:27.000 182 33772.25 142.27 17092.32 88888.00 2017-07-01 14:48:28.000 182 33772.26 142.29 17092.29 88888.00 2017-07-01 14:48:29.000 182 33772.27 142.25 17092.29 88888.00 2017-07-01 14:48:30.000 182 33772.28 142.31 17092.27 37851.67 2017-07-01 14:48:31.000 182 33772.28 142.34 17092.30 88888.00 2017-07-01 14:48:32.000 182 33772.23 142.37 17092.29 88888.00 2017-07-01 14:48:33.000 182 33772.18 142.35 17092.29 88888.00 2017-07-01 14:48:34.000 182 33772.14 142.36 17092.31 88888.00 2017-07-01 14:48:35.000 182 33772.16 142.37 17092.31 37851.68 2017-07-01 14:48:36.000 182 33772.19 142.36 17092.32 88888.00 2017-07-01 14:48:37.000 182 33772.19 142.34 17092.31 88888.00 2017-07-01 14:48:38.000 182 33772.21 142.35 17092.32 88888.00 2017-07-01 14:48:39.000 182 33772.19 142.39 17092.30 88888.00 2017-07-01 14:48:40.000 182 33772.25 142.35 17092.31 37851.70 2017-07-01 14:48:41.000 182 33772.21 142.32 17092.33 88888.00 2017-07-01 14:48:42.000 182 33772.18 142.30 17092.34 88888.00 2017-07-01 14:48:43.000 182 33772.16 142.32 17092.33 88888.00 2017-07-01 14:48:44.000 182 33772.18 142.36 17092.35 88888.00 2017-07-01 14:48:45.000 182 33772.22 142.33 17092.31 37851.60 2017-07-01 14:48:46.000 182 33772.25 142.33 17092.29 88888.00 2017-07-01 14:48:47.000 182 33772.23 142.31 17092.29 88888.00 2017-07-01 14:48:48.000 182 33772.21 142.34 17092.33 88888.00 2017-07-01 14:48:49.000 182 33772.20 142.33 17092.33 88888.00 2017-07-01 14:48:50.000 182 33772.22 142.33 17092.31 37851.62 2017-07-01 14:48:51.000 182 33772.24 142.32 17092.29 88888.00 2017-07-01 14:48:52.000 182 33772.29 142.36 17092.32 88888.00 2017-07-01 14:48:53.000 182 33772.25 142.34 17092.29 88888.00 2017-07-01 14:48:54.000 182 33772.21 142.37 17092.29 88888.00 2017-07-01 14:48:55.000 182 33772.21 142.40 17092.30 37851.68 2017-07-01 14:48:56.000 182 33772.21 142.40 17092.28 88888.00 2017-07-01 14:48:57.000 182 33772.22 142.39 17092.30 88888.00 2017-07-01 14:48:58.000 182 33772.25 142.40 17092.30 88888.00 2017-07-01 14:48:59.000 182 33772.26 142.42 17092.29 88888.00 2017-07-01 14:49:00.000 182 33772.19 142.37 17092.22 37851.62 2017-07-01 14:49:01.000 182 33772.19 142.40 17092.25 88888.00 2017-07-01 14:49:02.000 182 33772.21 142.41 17092.26 88888.00 2017-07-01 14:49:03.000 182 33772.22 142.41 17092.26 88888.00 2017-07-01 14:49:04.000 182 33772.20 142.38 17092.31 88888.00 2017-07-01 14:49:05.000 182 33772.22 142.40 17092.30 37851.54 2017-07-01 14:49:06.000 182 33772.21 142.35 17092.35 88888.00 2017-07-01 14:49:07.000 182 33772.21 142.31 17092.33 88888.00 2017-07-01 14:49:08.000 182 33772.22 142.32 17092.31 88888.00 2017-07-01 14:49:09.000 182 33772.25 142.30 17092.31 88888.00 2017-07-01 14:49:10.000 182 33772.19 142.31 17092.33 37851.71 2017-07-01 14:49:11.000 182 33772.18 142.35 17092.32 88888.00 2017-07-01 14:49:12.000 182 33772.16 142.36 17092.34 88888.00 2017-07-01 14:49:13.000 182 33772.15 142.33 17092.30 88888.00 2017-07-01 14:49:14.000 182 33772.15 142.32 17092.29 88888.00 2017-07-01 14:49:15.000 182 33772.18 142.30 17092.33 37851.72 2017-07-01 14:49:16.000 182 33772.24 142.29 17092.30 88888.00 2017-07-01 14:49:17.000 182 33772.25 142.27 17092.32 88888.00 2017-07-01 14:49:18.000 182 33772.23 142.26 17092.36 88888.00 2017-07-01 14:49:19.000 182 33772.20 142.29 17092.35 88888.00 2017-07-01 14:49:20.000 182 33772.18 142.30 17092.38 37851.61 2017-07-01 14:49:21.000 182 33772.19 142.29 17092.37 88888.00 2017-07-01 14:49:22.000 182 33772.22 142.32 17092.34 88888.00 2017-07-01 14:49:23.000 182 33772.21 142.33 17092.37 88888.00 2017-07-01 14:49:24.000 182 33772.18 142.33 17092.36 88888.00 2017-07-01 14:49:25.000 182 33772.14 142.29 17092.35 37851.61 2017-07-01 14:49:26.000 182 33772.17 142.31 17092.37 88888.00 2017-07-01 14:49:27.000 182 33772.22 142.35 17092.33 88888.00 2017-07-01 14:49:28.000 182 33772.20 142.33 17092.33 88888.00 2017-07-01 14:49:29.000 182 33772.18 142.31 17092.31 88888.00 2017-07-01 14:49:30.000 182 33772.20 142.30 17092.29 37851.58 2017-07-01 14:49:31.000 182 33772.15 142.30 17092.31 88888.00 2017-07-01 14:49:32.000 182 33772.15 142.31 17092.28 88888.00 2017-07-01 14:49:33.000 182 33772.20 142.28 17092.30 88888.00 2017-07-01 14:49:34.000 182 33772.26 142.27 17092.31 88888.00 2017-07-01 14:49:35.000 182 33772.22 142.28 17092.30 37851.65 2017-07-01 14:49:36.000 182 33772.24 142.26 17092.31 88888.00 2017-07-01 14:49:37.000 182 33772.23 142.23 17092.30 88888.00 2017-07-01 14:49:38.000 182 33772.23 142.26 17092.33 88888.00 2017-07-01 14:49:39.000 182 33772.23 142.29 17092.30 88888.00 2017-07-01 14:49:40.000 182 33772.17 142.31 17092.29 37851.74 2017-07-01 14:49:41.000 182 33772.17 142.27 17092.27 88888.00 2017-07-01 14:49:42.000 182 33772.18 142.28 17092.30 88888.00 2017-07-01 14:49:43.000 182 33772.20 142.30 17092.28 88888.00 2017-07-01 14:49:44.000 182 33772.22 142.30 17092.26 88888.00 2017-07-01 14:49:45.000 182 33772.21 142.27 17092.23 37851.60 2017-07-01 14:49:46.000 182 33772.23 142.29 17092.22 88888.00 2017-07-01 14:49:47.000 182 33772.21 142.27 17092.25 88888.00 2017-07-01 14:49:48.000 182 33772.19 142.27 17092.30 88888.00 2017-07-01 14:49:49.000 182 33772.17 142.27 17092.30 88888.00 2017-07-01 14:49:50.000 182 33772.19 142.25 17092.32 37851.70 2017-07-01 14:49:51.000 182 33772.21 142.27 17092.30 88888.00 2017-07-01 14:49:52.000 182 33772.24 142.28 17092.31 88888.00 2017-07-01 14:49:53.000 182 33772.24 142.27 17092.28 88888.00 2017-07-01 14:49:54.000 182 33772.24 142.27 17092.31 88888.00 2017-07-01 14:49:55.000 182 33772.20 142.25 17092.32 37851.71 2017-07-01 14:49:56.000 182 33772.23 142.25 17092.30 88888.00 2017-07-01 14:49:57.000 182 33772.25 142.26 17092.28 88888.00 2017-07-01 14:49:58.000 182 33772.27 142.30 17092.35 88888.00 2017-07-01 14:49:59.000 182 33772.26 142.31 17092.34 88888.00 2017-07-01 14:50:00.000 182 33772.26 142.26 17092.33 37851.72 2017-07-01 14:50:01.000 182 33772.24 142.25 17092.30 88888.00 2017-07-01 14:50:02.000 182 33772.23 142.24 17092.30 88888.00 2017-07-01 14:50:03.000 182 33772.23 142.25 17092.29 88888.00 2017-07-01 14:50:04.000 182 33772.28 142.26 17092.25 88888.00 2017-07-01 14:50:05.000 182 33772.24 142.28 17092.26 37851.61 2017-07-01 14:50:06.000 182 33772.21 142.29 17092.26 88888.00 2017-07-01 14:50:07.000 182 33772.16 142.27 17092.26 88888.00 2017-07-01 14:50:08.000 182 33772.19 142.28 17092.31 88888.00 2017-07-01 14:50:09.000 182 33772.23 142.29 17092.32 88888.00 2017-07-01 14:50:10.000 182 33772.26 142.31 17092.30 37851.69 2017-07-01 14:50:11.000 182 33772.26 142.33 17092.32 88888.00 2017-07-01 14:50:12.000 182 33772.30 142.35 17092.28 88888.00 2017-07-01 14:50:13.000 182 33772.23 142.33 17092.27 88888.00 2017-07-01 14:50:14.000 182 33772.22 142.31 17092.27 88888.00 2017-07-01 14:50:15.000 182 33772.28 142.28 17092.28 37851.73 2017-07-01 14:50:16.000 182 33772.31 142.28 17092.27 88888.00 2017-07-01 14:50:17.000 182 33772.31 142.30 17092.22 88888.00 2017-07-01 14:50:18.000 182 33772.32 142.34 17092.22 88888.00 2017-07-01 14:50:19.000 182 33772.31 142.36 17092.25 88888.00 2017-07-01 14:50:20.000 182 33772.30 142.38 17092.22 37851.74 2017-07-01 14:50:21.000 182 33772.31 142.34 17092.19 88888.00 2017-07-01 14:50:22.000 182 33772.30 142.34 17092.23 88888.00 2017-07-01 14:50:23.000 182 33772.29 142.32 17092.18 88888.00 2017-07-01 14:50:24.000 182 33772.30 142.28 17092.18 88888.00 2017-07-01 14:50:25.000 182 33772.31 142.29 17092.19 37851.68 2017-07-01 14:50:26.000 182 33772.29 142.30 17092.20 88888.00 2017-07-01 14:50:27.000 182 33772.27 142.30 17092.19 88888.00 2017-07-01 14:50:28.000 182 33772.28 142.28 17092.18 88888.00 2017-07-01 14:50:29.000 182 33772.24 142.28 17092.18 88888.00 2017-07-01 14:50:30.000 182 33772.29 142.29 17092.16 37851.69 2017-07-01 14:50:31.000 182 33772.28 142.29 17092.21 88888.00 2017-07-01 14:50:32.000 182 33772.28 142.29 17092.22 88888.00 2017-07-01 14:50:33.000 182 33772.31 142.25 17092.23 88888.00 2017-07-01 14:50:34.000 182 33772.33 142.23 17092.19 88888.00 2017-07-01 14:50:35.000 182 33772.30 142.21 17092.22 37851.64 2017-07-01 14:50:36.000 182 33772.28 142.24 17092.25 88888.00 2017-07-01 14:50:37.000 182 33772.28 142.29 17092.28 88888.00 2017-07-01 14:50:38.000 182 33772.27 142.27 17092.27 88888.00 2017-07-01 14:50:39.000 182 33772.30 142.25 17092.24 88888.00 2017-07-01 14:50:40.000 182 33772.30 142.26 17092.26 37851.63 2017-07-01 14:50:41.000 182 33772.25 142.24 17092.30 88888.00 2017-07-01 14:50:42.000 182 33772.25 142.25 17092.29 88888.00 2017-07-01 14:50:43.000 182 33772.24 142.23 17092.29 88888.00 2017-07-01 14:50:44.000 182 33772.26 142.25 17092.28 88888.00 2017-07-01 14:50:45.000 182 33772.26 142.24 17092.25 37851.62 2017-07-01 14:50:46.000 182 33772.25 142.27 17092.22 88888.00 2017-07-01 14:50:47.000 182 33772.25 142.28 17092.21 88888.00 2017-07-01 14:50:48.000 182 33772.29 142.23 17092.22 88888.00 2017-07-01 14:50:49.000 182 33772.32 142.22 17092.20 88888.00 2017-07-01 14:50:50.000 182 33772.30 142.24 17092.20 37851.63 2017-07-01 14:50:51.000 182 33772.31 142.26 17092.23 88888.00 2017-07-01 14:50:52.000 182 33772.31 142.28 17092.26 88888.00 2017-07-01 14:50:53.000 182 33772.31 142.24 17092.27 88888.00 2017-07-01 14:50:54.000 182 33772.30 142.22 17092.24 88888.00 2017-07-01 14:50:55.000 182 33772.30 142.24 17092.21 37851.70 2017-07-01 14:50:56.000 182 33772.28 142.26 17092.21 88888.00 2017-07-01 14:50:57.000 182 33772.29 142.30 17092.26 88888.00 2017-07-01 14:50:58.000 182 33772.36 142.26 17092.30 88888.00 2017-07-01 14:50:59.000 182 33772.35 142.23 17092.24 88888.00 2017-07-01 14:51:00.000 182 33772.31 142.22 17092.24 37851.75 2017-07-01 14:51:01.000 182 33772.29 142.21 17092.25 88888.00 2017-07-01 14:51:02.000 182 33772.27 142.22 17092.23 88888.00 2017-07-01 14:51:03.000 182 33772.28 142.23 17092.24 88888.00 2017-07-01 14:51:04.000 182 33772.28 142.24 17092.23 88888.00 2017-07-01 14:51:05.000 182 33772.30 142.24 17092.21 37851.58 2017-07-01 14:51:06.000 182 33772.31 142.25 17092.26 88888.00 2017-07-01 14:51:07.000 182 33772.30 142.23 17092.29 88888.00 2017-07-01 14:51:08.000 182 33772.30 142.24 17092.26 88888.00 2017-07-01 14:51:09.000 182 33772.28 142.24 17092.25 88888.00 2017-07-01 14:51:10.000 182 33772.27 142.24 17092.24 37851.67 2017-07-01 14:51:11.000 182 33772.32 142.21 17092.28 88888.00 2017-07-01 14:51:12.000 182 33772.36 142.22 17092.29 88888.00 2017-07-01 14:51:13.000 182 33772.31 142.23 17092.25 88888.00 2017-07-01 14:51:14.000 182 33772.32 142.22 17092.28 88888.00 2017-07-01 14:51:15.000 182 33772.31 142.20 17092.30 37851.63 2017-07-01 14:51:16.000 182 33772.33 142.19 17092.28 88888.00 2017-07-01 14:51:17.000 182 33772.30 142.21 17092.23 88888.00 2017-07-01 14:51:18.000 182 33772.33 142.22 17092.25 88888.00 2017-07-01 14:51:19.000 182 33772.33 142.18 17092.24 88888.00 2017-07-01 14:51:20.000 182 33772.30 142.14 17092.23 37851.59 2017-07-01 14:51:21.000 182 33772.26 142.19 17092.24 88888.00 2017-07-01 14:51:22.000 182 33772.27 142.16 17092.25 88888.00 2017-07-01 14:51:23.000 182 33772.28 142.13 17092.23 88888.00 2017-07-01 14:51:24.000 182 33772.32 142.16 17092.24 88888.00 2017-07-01 14:51:25.000 182 33772.30 142.19 17092.26 37851.60 2017-07-01 14:51:26.000 182 33772.31 142.18 17092.27 88888.00 2017-07-01 14:51:27.000 182 33772.27 142.17 17092.25 88888.00 2017-07-01 14:51:28.000 182 33772.26 142.14 17092.26 88888.00 2017-07-01 14:51:29.000 182 33772.27 142.16 17092.25 88888.00 2017-07-01 14:51:30.000 182 33772.26 142.14 17092.26 37851.68 2017-07-01 14:51:31.000 182 33772.26 142.13 17092.23 88888.00 2017-07-01 14:51:32.000 182 33772.27 142.16 17092.22 88888.00 2017-07-01 14:51:33.000 182 33772.28 142.18 17092.27 88888.00 2017-07-01 14:51:34.000 182 33772.24 142.23 17092.26 88888.00 2017-07-01 14:51:35.000 182 33772.26 142.23 17092.24 37851.67 2017-07-01 14:51:36.000 182 33772.26 142.21 17092.27 88888.00 2017-07-01 14:51:37.000 182 33772.22 142.22 17092.28 88888.00 2017-07-01 14:51:38.000 182 33772.19 142.22 17092.25 88888.00 2017-07-01 14:51:39.000 182 33772.19 142.19 17092.22 88888.00 2017-07-01 14:51:40.000 182 33772.22 142.15 17092.24 37851.68 2017-07-01 14:51:41.000 182 33772.20 142.14 17092.25 88888.00 2017-07-01 14:51:42.000 182 33772.19 142.18 17092.25 88888.00 2017-07-01 14:51:43.000 182 33772.21 142.16 17092.25 88888.00 2017-07-01 14:51:44.000 182 33772.19 142.14 17092.24 88888.00 2017-07-01 14:51:45.000 182 33772.21 142.18 17092.25 37851.59 2017-07-01 14:51:46.000 182 33772.18 142.21 17092.23 88888.00 2017-07-01 14:51:47.000 182 33772.17 142.19 17092.25 88888.00 2017-07-01 14:51:48.000 182 33772.17 142.21 17092.29 88888.00 2017-07-01 14:51:49.000 182 33772.19 142.24 17092.24 88888.00 2017-07-01 14:51:50.000 182 33772.19 142.22 17092.25 37851.62 2017-07-01 14:51:51.000 182 33772.16 142.25 17092.25 88888.00 2017-07-01 14:51:52.000 182 33772.17 142.24 17092.26 88888.00 2017-07-01 14:51:53.000 182 33772.15 142.22 17092.23 88888.00 2017-07-01 14:51:54.000 182 33772.18 142.19 17092.23 88888.00 2017-07-01 14:51:55.000 182 33772.17 142.17 17092.24 37851.66 2017-07-01 14:51:56.000 182 33772.18 142.23 17092.23 88888.00 2017-07-01 14:51:57.000 182 33772.17 142.25 17092.25 88888.00 2017-07-01 14:51:58.000 182 33772.15 142.22 17092.25 88888.00 2017-07-01 14:51:59.000 182 33772.16 142.22 17092.25 88888.00 2017-07-01 14:52:00.000 182 33772.15 142.24 17092.25 37851.64 2017-07-01 14:52:01.000 182 33772.15 142.21 17092.27 88888.00 2017-07-01 14:52:02.000 182 33772.15 142.19 17092.26 88888.00 2017-07-01 14:52:03.000 182 33772.17 142.17 17092.27 88888.00 2017-07-01 14:52:04.000 182 33772.13 142.17 17092.26 88888.00 2017-07-01 14:52:05.000 182 33772.09 142.18 17092.21 37851.51 2017-07-01 14:52:06.000 182 33772.09 142.17 17092.19 88888.00 2017-07-01 14:52:07.000 182 33772.06 142.17 17092.23 88888.00 2017-07-01 14:52:08.000 182 33772.05 142.20 17092.23 88888.00 2017-07-01 14:52:09.000 182 33772.02 142.18 17092.21 88888.00 2017-07-01 14:52:10.000 182 33772.00 142.17 17092.20 37851.58 2017-07-01 14:52:11.000 182 33772.00 142.18 17092.17 88888.00 2017-07-01 14:52:12.000 182 33771.98 142.22 17092.16 88888.00 2017-07-01 14:52:13.000 182 33772.00 142.20 17092.21 88888.00 2017-07-01 14:52:14.000 182 33772.00 142.18 17092.20 88888.00 2017-07-01 14:52:15.000 182 33771.96 142.22 17092.21 37851.41 2017-07-01 14:52:16.000 182 33771.98 142.25 17092.21 88888.00 2017-07-01 14:52:17.000 182 33771.96 142.23 17092.18 88888.00 2017-07-01 14:52:18.000 182 33771.90 142.24 17092.18 88888.00 2017-07-01 14:52:19.000 182 33771.91 142.26 17092.21 88888.00 2017-07-01 14:52:20.000 182 33771.95 142.22 17092.21 37851.45 2017-07-01 14:52:21.000 182 33771.91 142.25 17092.20 88888.00 2017-07-01 14:52:22.000 182 33771.88 142.25 17092.20 88888.00 2017-07-01 14:52:23.000 182 33771.85 142.23 17092.19 88888.00 2017-07-01 14:52:24.000 182 33771.82 142.23 17092.18 88888.00 2017-07-01 14:52:25.000 182 33771.82 142.23 17092.15 37851.30 2017-07-01 14:52:26.000 182 33771.81 142.24 17092.17 88888.00 2017-07-01 14:52:27.000 182 33771.86 142.24 17092.14 88888.00 2017-07-01 14:52:28.000 182 33771.87 142.26 17092.20 88888.00 2017-07-01 14:52:29.000 182 33771.86 142.24 17092.19 88888.00 2017-07-01 14:52:30.000 182 33771.85 142.20 17092.23 37851.29 2017-07-01 14:52:31.000 182 33771.84 142.26 17092.20 88888.00 2017-07-01 14:52:32.000 182 33771.83 142.32 17092.14 88888.00 2017-07-01 14:52:33.000 182 33771.80 142.28 17092.12 88888.00 2017-07-01 14:52:34.000 182 33771.79 142.27 17092.15 88888.00 2017-07-01 14:52:35.000 182 33771.83 142.32 17092.15 37851.31 2017-07-01 14:52:36.000 182 33771.84 142.30 17092.13 88888.00 2017-07-01 14:52:37.000 182 33771.77 142.31 17092.10 88888.00 2017-07-01 14:52:38.000 182 33771.72 142.31 17092.13 88888.00 2017-07-01 14:52:39.000 182 33771.72 142.29 17092.16 88888.00 2017-07-01 14:52:40.000 182 33771.76 142.26 17092.20 37851.29 2017-07-01 14:52:41.000 182 33771.75 142.23 17092.20 88888.00 2017-07-01 14:52:42.000 182 33771.77 142.23 17092.26 88888.00 2017-07-01 14:52:43.000 182 33771.76 142.22 17092.29 88888.00 2017-07-01 14:52:44.000 182 33771.73 142.22 17092.24 88888.00 2017-07-01 14:52:45.000 182 33771.73 142.23 17092.27 37851.17 2017-07-01 14:52:46.000 182 33771.75 142.21 17092.24 88888.00 2017-07-01 14:52:47.000 182 33771.72 142.22 17092.21 88888.00 2017-07-01 14:52:48.000 182 33771.71 142.26 17092.24 88888.00 2017-07-01 14:52:49.000 182 33771.71 142.27 17092.25 88888.00 2017-07-01 14:52:50.000 182 33771.76 142.20 17092.25 37851.24 2017-07-01 14:52:51.000 182 33771.76 142.22 17092.17 88888.00 2017-07-01 14:52:52.000 182 33771.74 142.24 17092.15 88888.00 2017-07-01 14:52:53.000 182 33771.77 142.20 17092.17 88888.00 2017-07-01 14:52:54.000 182 33771.83 142.21 17092.17 88888.00 2017-07-01 14:52:55.000 182 33771.79 142.21 17092.12 37851.20 2017-07-01 14:52:56.000 182 33771.79 142.25 17092.08 88888.00 2017-07-01 14:52:57.000 182 33771.78 142.21 17092.11 88888.00 2017-07-01 14:52:58.000 182 33771.77 142.16 17092.14 88888.00 2017-07-01 14:52:59.000 182 33771.76 142.14 17092.13 88888.00 2017-07-01 14:53:00.000 182 33771.75 142.17 17092.17 37851.18 2017-07-01 14:53:01.000 182 33771.75 142.18 17092.14 88888.00 2017-07-01 14:53:02.000 182 33771.74 142.19 17092.13 88888.00 2017-07-01 14:53:03.000 182 33771.71 142.19 17092.11 88888.00 2017-07-01 14:53:04.000 182 33771.69 142.18 17092.10 88888.00 2017-07-01 14:53:05.000 182 33771.66 142.16 17092.12 37851.17 2017-07-01 14:53:06.000 182 33771.66 142.16 17092.10 88888.00 2017-07-01 14:53:07.000 182 33771.65 142.11 17092.07 88888.00 2017-07-01 14:53:08.000 182 33771.67 142.12 17092.06 88888.00 2017-07-01 14:53:09.000 182 33771.67 142.13 17092.05 88888.00 2017-07-01 14:53:10.000 182 33771.68 142.15 17092.06 37851.13 2017-07-01 14:53:11.000 182 33771.70 142.16 17092.05 88888.00 2017-07-01 14:53:12.000 182 33771.71 142.17 17092.09 88888.00 2017-07-01 14:53:13.000 182 33771.68 142.18 17092.12 88888.00 2017-07-01 14:53:14.000 182 33771.65 142.21 17092.14 88888.00 2017-07-01 14:53:15.000 182 33771.62 142.24 17092.15 37851.02 2017-07-01 14:53:16.000 182 33771.61 142.23 17092.15 88888.00 2017-07-01 14:53:17.000 182 33771.61 142.23 17092.16 88888.00 2017-07-01 14:53:18.000 182 33771.62 142.22 17092.14 88888.00 2017-07-01 14:53:19.000 182 33771.61 142.25 17092.16 88888.00 2017-07-01 14:53:20.000 182 33771.61 142.28 17092.15 37851.02 2017-07-01 14:53:21.000 182 33771.59 142.26 17092.16 88888.00 2017-07-01 14:53:22.000 182 33771.56 142.27 17092.14 88888.00 2017-07-01 14:53:23.000 182 33771.58 142.31 17092.17 88888.00 2017-07-01 14:53:24.000 182 33771.59 142.32 17092.16 88888.00 2017-07-01 14:53:25.000 182 33771.60 142.31 17092.15 37851.02 2017-07-01 14:53:26.000 182 33771.56 142.28 17092.16 88888.00 2017-07-01 14:53:27.000 182 33771.55 142.25 17092.15 88888.00 2017-07-01 14:53:28.000 182 33771.56 142.25 17092.13 88888.00 2017-07-01 14:53:29.000 182 33771.57 142.25 17092.13 88888.00 2017-07-01 14:53:30.000 182 33771.60 142.26 17092.17 37851.05 2017-07-01 14:53:31.000 182 33771.56 142.26 17092.16 88888.00 2017-07-01 14:53:32.000 182 33771.56 142.28 17092.19 88888.00 2017-07-01 14:53:33.000 182 33771.57 142.26 17092.16 88888.00 2017-07-01 14:53:34.000 182 33771.54 142.24 17092.17 88888.00 2017-07-01 14:53:35.000 182 33771.55 142.23 17092.14 37850.90 2017-07-01 14:53:36.000 182 33771.57 142.24 17092.13 88888.00 2017-07-01 14:53:37.000 182 33771.54 142.22 17092.14 88888.00 2017-07-01 14:53:38.000 182 33771.48 142.27 17092.08 88888.00 2017-07-01 14:53:39.000 182 33771.47 142.31 17092.11 88888.00 2017-07-01 14:53:40.000 182 33771.45 142.30 17092.11 37851.00 2017-07-01 14:53:41.000 182 33771.46 142.35 17092.13 88888.00 2017-07-01 14:53:42.000 182 33771.44 142.38 17092.14 88888.00 2017-07-01 14:53:43.000 182 33771.44 142.33 17092.16 88888.00 2017-07-01 14:53:44.000 182 33771.42 142.32 17092.16 88888.00 2017-07-01 14:53:45.000 182 33771.43 142.31 17092.16 37850.97 2017-07-01 14:53:46.000 182 33771.41 142.29 17092.14 88888.00 2017-07-01 14:53:47.000 182 33771.38 142.32 17092.18 88888.00 2017-07-01 14:53:48.000 182 33771.40 142.37 17092.22 88888.00 2017-07-01 14:53:49.000 182 33771.40 142.34 17092.18 88888.00 2017-07-01 14:53:50.000 182 33771.43 142.36 17092.15 37850.81 2017-07-01 14:53:51.000 182 33771.41 142.35 17092.16 88888.00 2017-07-01 14:53:52.000 182 33771.42 142.36 17092.17 88888.00 2017-07-01 14:53:53.000 182 33771.43 142.38 17092.19 88888.00 2017-07-01 14:53:54.000 182 33771.39 142.39 17092.21 88888.00 2017-07-01 14:53:55.000 182 33771.37 142.39 17092.23 37850.91 2017-07-01 14:53:56.000 182 33771.36 142.40 17092.26 88888.00 2017-07-01 14:53:57.000 182 33771.35 142.39 17092.24 88888.00 2017-07-01 14:53:58.000 182 33771.33 142.44 17092.23 88888.00 2017-07-01 14:53:59.000 182 33771.32 142.44 17092.22 88888.00 2017-07-01 14:54:00.000 182 33771.30 142.42 17092.24 37850.87 2017-07-01 14:54:01.000 182 33771.30 142.42 17092.21 88888.00 2017-07-01 14:54:02.000 182 33771.30 142.43 17092.18 88888.00 2017-07-01 14:54:03.000 182 33771.26 142.43 17092.18 88888.00 2017-07-01 14:54:04.000 182 33771.24 142.46 17092.20 88888.00 2017-07-01 14:54:05.000 182 33771.24 142.48 17092.21 37850.78 2017-07-01 14:54:06.000 182 33771.26 142.47 17092.21 88888.00 2017-07-01 14:54:07.000 182 33771.25 142.45 17092.19 88888.00 2017-07-01 14:54:08.000 182 33771.23 142.41 17092.18 88888.00 2017-07-01 14:54:09.000 182 33771.25 142.45 17092.17 88888.00 2017-07-01 14:54:10.000 182 33771.27 142.46 17092.17 37850.70 2017-07-01 14:54:11.000 182 33771.23 142.47 17092.19 88888.00 2017-07-01 14:54:12.000 182 33771.20 142.48 17092.18 88888.00 2017-07-01 14:54:13.000 182 33771.21 142.44 17092.19 88888.00 2017-07-01 14:54:14.000 182 33771.24 142.47 17092.21 88888.00 2017-07-01 14:54:15.000 182 33771.25 142.52 17092.22 37850.78 2017-07-01 14:54:16.000 182 33771.28 142.53 17092.21 88888.00 2017-07-01 14:54:17.000 182 33771.22 142.49 17092.16 88888.00 2017-07-01 14:54:18.000 182 33771.19 142.48 17092.19 88888.00 2017-07-01 14:54:19.000 182 33771.21 142.51 17092.23 88888.00 2017-07-01 14:54:20.000 182 33771.24 142.53 17092.23 37850.71 2017-07-01 14:54:21.000 182 33771.24 142.51 17092.25 88888.00 2017-07-01 14:54:22.000 182 33771.23 142.49 17092.26 88888.00 2017-07-01 14:54:23.000 182 33771.19 142.53 17092.21 88888.00 2017-07-01 14:54:24.000 182 33771.21 142.55 17092.21 88888.00 2017-07-01 14:54:25.000 182 33771.19 142.53 17092.19 37850.76 2017-07-01 14:54:26.000 182 33771.17 142.57 17092.18 88888.00 2017-07-01 14:54:27.000 182 33771.16 142.57 17092.24 88888.00 2017-07-01 14:54:28.000 182 33771.19 142.55 17092.21 88888.00 2017-07-01 14:54:29.000 182 33771.18 142.55 17092.21 88888.00 2017-07-01 14:54:30.000 182 33771.19 142.56 17092.21 37850.70 2017-07-01 14:54:31.000 182 33771.18 142.56 17092.21 88888.00 2017-07-01 14:54:32.000 182 33771.17 142.52 17092.16 88888.00 2017-07-01 14:54:33.000 182 33771.16 142.59 17092.15 88888.00 2017-07-01 14:54:34.000 182 33771.12 142.59 17092.16 88888.00 2017-07-01 14:54:35.000 182 33771.15 142.52 17092.16 37850.67 2017-07-01 14:54:36.000 182 33771.17 142.53 17092.19 88888.00 2017-07-01 14:54:37.000 182 33771.15 142.57 17092.22 88888.00 2017-07-01 14:54:38.000 182 33771.17 142.58 17092.22 88888.00 2017-07-01 14:54:39.000 182 33771.14 142.56 17092.17 88888.00 2017-07-01 14:54:40.000 182 33771.13 142.58 17092.16 37850.76 2017-07-01 14:54:41.000 182 33771.14 142.64 17092.21 88888.00 2017-07-01 14:54:42.000 182 33771.14 142.62 17092.19 88888.00 2017-07-01 14:54:43.000 182 33771.13 142.63 17092.16 88888.00 2017-07-01 14:54:44.000 182 33771.17 142.62 17092.17 88888.00 2017-07-01 14:54:45.000 182 33771.20 142.60 17092.20 37850.64 2017-07-01 14:54:46.000 182 33771.19 142.61 17092.19 88888.00 2017-07-01 14:54:47.000 182 33771.16 142.61 17092.16 88888.00 2017-07-01 14:54:48.000 182 33771.18 142.62 17092.18 88888.00 2017-07-01 14:54:49.000 182 33771.22 142.58 17092.21 88888.00 2017-07-01 14:54:50.000 182 33771.20 142.57 17092.16 37850.66 2017-07-01 14:54:51.000 182 33771.21 142.58 17092.16 88888.00 2017-07-01 14:54:52.000 182 33771.24 142.63 17092.15 88888.00 2017-07-01 14:54:53.000 182 33771.24 142.64 17092.15 88888.00 2017-07-01 14:54:54.000 182 33771.26 142.65 17092.19 88888.00 2017-07-01 14:54:55.000 182 33771.27 142.62 17092.17 37850.76 2017-07-01 14:54:56.000 182 33771.25 142.62 17092.15 88888.00 2017-07-01 14:54:57.000 182 33771.22 142.58 17092.11 88888.00 2017-07-01 14:54:58.000 182 33771.26 142.60 17092.12 88888.00 2017-07-01 14:54:59.000 182 33771.27 142.61 17092.10 88888.00 2017-07-01 14:55:00.000 182 33771.27 142.63 17092.10 37850.79 2017-07-01 14:55:01.000 182 33771.28 142.63 17092.11 88888.00 2017-07-01 14:55:02.000 182 33771.30 142.63 17092.10 88888.00 2017-07-01 14:55:03.000 182 33771.30 142.60 17092.08 88888.00 2017-07-01 14:55:04.000 182 33771.27 142.60 17092.05 88888.00 2017-07-01 14:55:05.000 182 33771.28 142.61 17092.05 37850.89 2017-07-01 14:55:06.000 182 33771.28 142.62 17092.05 88888.00 2017-07-01 14:55:07.000 182 33771.29 142.60 17092.02 88888.00 2017-07-01 14:55:08.000 182 33771.33 142.57 17092.04 88888.00 2017-07-01 14:55:09.000 182 33771.36 142.55 17092.02 88888.00 2017-07-01 14:55:10.000 182 33771.46 142.54 17092.05 37850.89 2017-07-01 14:55:11.000 182 33771.44 142.53 17092.06 88888.00 2017-07-01 14:55:12.000 182 33771.42 142.54 17092.05 88888.00 2017-07-01 14:55:13.000 182 33771.45 142.54 17091.99 88888.00 2017-07-01 14:55:14.000 182 33771.44 142.54 17092.00 88888.00 2017-07-01 14:55:15.000 182 33771.51 142.54 17091.97 37850.92 2017-07-01 14:55:16.000 182 33771.48 142.55 17091.97 88888.00 2017-07-01 14:55:17.000 182 33771.45 142.57 17091.95 88888.00 2017-07-01 14:55:18.000 182 33771.45 142.58 17091.96 88888.00 2017-07-01 14:55:19.000 182 33771.47 142.58 17091.99 88888.00 2017-07-01 14:55:20.000 182 33771.51 142.56 17092.02 37850.92 2017-07-01 14:55:21.000 182 33771.52 142.55 17092.02 88888.00 2017-07-01 14:55:22.000 182 33771.52 142.55 17092.02 88888.00 2017-07-01 14:55:23.000 182 33771.50 142.53 17092.00 88888.00 2017-07-01 14:55:24.000 182 33771.54 142.52 17091.99 88888.00 2017-07-01 14:55:25.000 182 33771.57 142.54 17091.97 37850.93 2017-07-01 14:55:26.000 182 33771.57 142.57 17091.99 88888.00 2017-07-01 14:55:27.000 182 33771.59 142.56 17091.99 88888.00 2017-07-01 14:55:28.000 182 33771.58 142.60 17091.96 88888.00 2017-07-01 14:55:29.000 182 33771.60 142.59 17091.96 88888.00 2017-07-01 14:55:30.000 182 33771.60 142.53 17091.97 37851.04 2017-07-01 14:55:31.000 182 33771.61 142.50 17092.00 88888.00 2017-07-01 14:55:32.000 182 33771.63 142.51 17091.98 88888.00 2017-07-01 14:55:33.000 182 33771.63 142.50 17091.95 88888.00 2017-07-01 14:55:34.000 182 33771.64 142.51 17091.98 88888.00 2017-07-01 14:55:35.000 182 33771.66 142.53 17091.98 37851.11 2017-07-01 14:55:36.000 182 33771.69 142.54 17091.99 88888.00 2017-07-01 14:55:37.000 182 33771.70 142.51 17092.00 88888.00 2017-07-01 14:55:38.000 182 33771.72 142.48 17092.02 88888.00 2017-07-01 14:55:39.000 182 33771.73 142.48 17092.03 88888.00 2017-07-01 14:55:40.000 182 33771.73 142.50 17092.04 37851.11 2017-07-01 14:55:41.000 182 33771.73 142.52 17092.00 88888.00 2017-07-01 14:55:42.000 182 33771.72 142.53 17091.96 88888.00 2017-07-01 14:55:43.000 182 33771.73 142.54 17091.96 88888.00 2017-07-01 14:55:44.000 182 33771.74 142.57 17092.00 88888.00 2017-07-01 14:55:45.000 182 33771.74 142.58 17092.00 37851.16 2017-07-01 14:55:46.000 182 33771.76 142.58 17092.01 88888.00 2017-07-01 14:55:47.000 182 33771.75 142.55 17091.98 88888.00 2017-07-01 14:55:48.000 182 33771.77 142.57 17091.98 88888.00 2017-07-01 14:55:49.000 182 33771.81 142.52 17091.97 88888.00 2017-07-01 14:55:50.000 182 33771.84 142.45 17091.92 37851.18 2017-07-01 14:55:51.000 182 33771.81 142.48 17091.92 88888.00 2017-07-01 14:55:52.000 182 33771.79 142.49 17091.96 88888.00 2017-07-01 14:55:53.000 182 33771.76 142.47 17091.97 88888.00 2017-07-01 14:55:54.000 182 33771.77 142.51 17091.95 88888.00 2017-07-01 14:55:55.000 182 33771.79 142.55 17091.93 37851.11 2017-07-01 14:55:56.000 182 33771.79 142.57 17091.94 88888.00 2017-07-01 14:55:57.000 182 33771.77 142.56 17091.89 88888.00 2017-07-01 14:55:58.000 182 33771.75 142.57 17091.89 88888.00 2017-07-01 14:55:59.000 182 33771.77 142.57 17091.88 88888.00 2017-07-01 14:56:00.000 182 33771.80 142.53 17091.88 37851.29 2017-07-01 14:56:01.000 182 33771.79 142.54 17091.93 88888.00 2017-07-01 14:56:02.000 182 33771.76 142.51 17091.97 88888.00 2017-07-01 14:56:03.000 182 33771.76 142.50 17091.93 88888.00 2017-07-01 14:56:04.000 182 33771.77 142.51 17091.95 88888.00 2017-07-01 14:56:05.000 182 33771.79 142.53 17091.92 37851.29 2017-07-01 14:56:06.000 182 33771.81 142.49 17091.93 88888.00 2017-07-01 14:56:07.000 182 33771.83 142.46 17091.94 88888.00 2017-07-01 14:56:08.000 182 33771.82 142.49 17091.91 88888.00 2017-07-01 14:56:09.000 182 33771.80 142.51 17091.89 88888.00 2017-07-01 14:56:10.000 182 33771.82 142.54 17091.89 37851.19 2017-07-01 14:56:11.000 182 33771.82 142.51 17091.91 88888.00 2017-07-01 14:56:12.000 182 33771.85 142.48 17091.88 88888.00 2017-07-01 14:56:13.000 182 33771.83 142.47 17091.89 88888.00 2017-07-01 14:56:14.000 182 33771.82 142.51 17091.88 88888.00 2017-07-01 14:56:15.000 182 33771.78 142.52 17091.90 37851.27 2017-07-01 14:56:16.000 182 33771.80 142.52 17091.93 88888.00 2017-07-01 14:56:17.000 182 33771.78 142.55 17091.89 88888.00 2017-07-01 14:56:18.000 182 33771.81 142.53 17091.92 88888.00 2017-07-01 14:56:19.000 182 33771.82 142.54 17091.96 88888.00 2017-07-01 14:56:20.000 182 33771.84 142.50 17091.97 37851.30 2017-07-01 14:56:21.000 182 33771.82 142.50 17091.97 88888.00 2017-07-01 14:56:22.000 182 33771.83 142.53 17091.95 88888.00 2017-07-01 14:56:23.000 182 33771.81 142.53 17091.95 88888.00 2017-07-01 14:56:24.000 182 33771.81 142.55 17091.89 88888.00 2017-07-01 14:56:25.000 182 33771.80 142.55 17091.94 37851.28 2017-07-01 14:56:26.000 182 33771.80 142.50 17091.88 88888.00 2017-07-01 14:56:27.000 182 33771.83 142.47 17091.86 88888.00 2017-07-01 14:56:28.000 182 33771.82 142.42 17091.91 88888.00 2017-07-01 14:56:29.000 182 33771.83 142.43 17091.92 88888.00 2017-07-01 14:56:30.000 182 33771.83 142.50 17091.93 37851.20 2017-07-01 14:56:31.000 182 33771.86 142.50 17091.91 88888.00 2017-07-01 14:56:32.000 182 33771.86 142.51 17091.93 88888.00 2017-07-01 14:56:33.000 182 33771.86 142.47 17091.95 88888.00 2017-07-01 14:56:34.000 182 33771.86 142.42 17091.95 88888.00 2017-07-01 14:56:35.000 182 33771.89 142.44 17091.93 37851.11 2017-07-01 14:56:36.000 182 33771.89 142.42 17091.91 88888.00 2017-07-01 14:56:37.000 182 33771.85 142.44 17091.89 88888.00 2017-07-01 14:56:38.000 182 33771.81 142.46 17091.87 88888.00 2017-07-01 14:56:39.000 182 33771.84 142.44 17091.87 88888.00 2017-07-01 14:56:40.000 182 33771.86 142.45 17091.87 37851.29 2017-07-01 14:56:41.000 182 33771.83 142.44 17091.85 88888.00 2017-07-01 14:56:42.000 182 33771.83 142.40 17091.86 88888.00 2017-07-01 14:56:43.000 182 33771.84 142.40 17091.92 88888.00 2017-07-01 14:56:44.000 182 33771.86 142.42 17091.91 88888.00 2017-07-01 14:56:45.000 182 33771.84 142.41 17091.88 37851.30 2017-07-01 14:56:46.000 182 33771.82 142.43 17091.92 88888.00 2017-07-01 14:56:47.000 182 33771.84 142.45 17091.87 88888.00 2017-07-01 14:56:48.000 182 33771.84 142.41 17091.89 88888.00 2017-07-01 14:56:49.000 182 33771.90 142.42 17091.89 88888.00 2017-07-01 14:56:50.000 182 33771.89 142.39 17091.93 37851.29 2017-07-01 14:56:51.000 182 33771.87 142.42 17091.88 88888.00 2017-07-01 14:56:52.000 182 33771.86 142.43 17091.91 88888.00 2017-07-01 14:56:53.000 182 33771.84 142.39 17091.89 88888.00 2017-07-01 14:56:54.000 182 33771.82 142.38 17091.92 88888.00 2017-07-01 14:56:55.000 182 33771.84 142.38 17091.98 37851.19 2017-07-01 14:56:56.000 182 33771.84 142.41 17091.99 88888.00 2017-07-01 14:56:57.000 182 33771.86 142.37 17091.96 88888.00 2017-07-01 14:56:58.000 182 33771.86 142.40 17091.95 88888.00 2017-07-01 14:56:59.000 182 33771.85 142.39 17091.96 88888.00 2017-07-01 14:57:00.000 182 33771.85 142.37 17091.95 37851.31 2017-07-01 14:57:01.000 182 33771.83 142.35 17091.98 88888.00 2017-07-01 14:57:02.000 182 33771.84 142.34 17091.96 88888.00 2017-07-01 14:57:03.000 182 33771.83 142.33 17091.97 88888.00 2017-07-01 14:57:04.000 182 33771.83 142.35 17091.96 88888.00 2017-07-01 14:57:05.000 182 33771.80 142.39 17091.94 37851.19 2017-07-01 14:57:06.000 182 33771.79 142.34 17091.94 88888.00 2017-07-01 14:57:07.000 182 33771.78 142.31 17091.93 88888.00 2017-07-01 14:57:08.000 182 33771.80 142.33 17091.93 88888.00 2017-07-01 14:57:09.000 182 33771.79 142.32 17091.93 88888.00 2017-07-01 14:57:10.000 182 33771.78 142.29 17091.94 37851.17 2017-07-01 14:57:11.000 182 33771.81 142.31 17091.91 88888.00 2017-07-01 14:57:12.000 182 33771.83 142.31 17091.94 88888.00 2017-07-01 14:57:13.000 182 33771.79 142.29 17091.95 88888.00 2017-07-01 14:57:14.000 182 33771.75 142.31 17091.96 88888.00 2017-07-01 14:57:15.000 182 33771.74 142.36 17091.97 37851.22 2017-07-01 14:57:16.000 182 33771.75 142.37 17091.95 88888.00 2017-07-01 14:57:17.000 182 33771.76 142.32 17091.94 88888.00 2017-07-01 14:57:18.000 182 33771.76 142.35 17091.97 88888.00 2017-07-01 14:57:19.000 182 33771.76 142.34 17091.95 88888.00 2017-07-01 14:57:20.000 182 33771.74 142.32 17091.94 37851.22 2017-07-01 14:57:21.000 182 33771.77 142.35 17091.92 88888.00 2017-07-01 14:57:22.000 182 33771.80 142.33 17091.94 88888.00 2017-07-01 14:57:23.000 182 33771.74 142.31 17091.93 88888.00 2017-07-01 14:57:24.000 182 33771.75 142.29 17091.94 88888.00 2017-07-01 14:57:25.000 182 33771.78 142.28 17091.94 37851.10 2017-07-01 14:57:26.000 182 33771.75 142.28 17091.94 88888.00 2017-07-01 14:57:27.000 182 33771.76 142.28 17091.91 88888.00 2017-07-01 14:57:28.000 182 33771.79 142.31 17091.91 88888.00 2017-07-01 14:57:29.000 182 33771.75 142.33 17091.93 88888.00 2017-07-01 14:57:30.000 182 33771.74 142.34 17091.96 37851.11 2017-07-01 14:57:31.000 182 33771.77 142.34 17091.89 88888.00 2017-07-01 14:57:32.000 182 33771.75 142.32 17091.90 88888.00 2017-07-01 14:57:33.000 182 33771.72 142.24 17091.91 88888.00 2017-07-01 14:57:34.000 182 33771.69 142.22 17091.92 88888.00 2017-07-01 14:57:35.000 182 33771.68 142.24 17091.92 37851.03 2017-07-01 14:57:36.000 182 33771.71 142.26 17091.92 88888.00 2017-07-01 14:57:37.000 182 33771.71 142.27 17091.92 88888.00 2017-07-01 14:57:38.000 182 33771.72 142.28 17091.90 88888.00 2017-07-01 14:57:39.000 182 33771.72 142.23 17091.88 88888.00 2017-07-01 14:57:40.000 182 33771.71 142.18 17091.92 37851.05 2017-07-01 14:57:41.000 182 33771.72 142.17 17091.88 88888.00 2017-07-01 14:57:42.000 182 33771.71 142.18 17091.86 88888.00 2017-07-01 14:57:43.000 182 33771.74 142.21 17091.89 88888.00 2017-07-01 14:57:44.000 182 33771.76 142.21 17091.90 88888.00 2017-07-01 14:57:45.000 182 33771.72 142.21 17091.91 37850.99 2017-07-01 14:57:46.000 182 33771.70 142.23 17091.90 88888.00 2017-07-01 14:57:47.000 182 33771.61 142.22 17091.87 88888.00 2017-07-01 14:57:48.000 182 33771.61 142.19 17091.81 88888.00 2017-07-01 14:57:49.000 182 33771.61 142.15 17091.85 88888.00 2017-07-01 14:57:50.000 182 33771.63 142.14 17091.85 37851.02 2017-07-01 14:57:51.000 182 33771.61 142.10 17091.86 88888.00 2017-07-01 14:57:52.000 182 33771.57 142.10 17091.90 88888.00 2017-07-01 14:57:53.000 182 33771.59 142.14 17091.93 88888.00 2017-07-01 14:57:54.000 182 33771.63 142.17 17091.97 88888.00 2017-07-01 14:57:55.000 182 33771.62 142.15 17091.97 37851.05 2017-07-01 14:57:56.000 182 33771.61 142.15 17091.99 88888.00 2017-07-01 14:57:57.000 182 33771.62 142.15 17091.97 88888.00 2017-07-01 14:57:58.000 182 33771.62 142.13 17092.00 88888.00 2017-07-01 14:57:59.000 182 33771.61 142.19 17092.02 88888.00 2017-07-01 14:58:00.000 182 33771.58 142.22 17091.98 37850.94 2017-07-01 14:58:01.000 182 33771.59 142.15 17092.00 88888.00 2017-07-01 14:58:02.000 182 33771.58 142.11 17091.94 88888.00 2017-07-01 14:58:03.000 182 33771.57 142.15 17091.96 88888.00 2017-07-01 14:58:04.000 182 33771.56 142.16 17091.94 88888.00 2017-07-01 14:58:05.000 182 33771.57 142.20 17091.96 37850.92 2017-07-01 14:58:06.000 182 33771.58 142.20 17091.98 88888.00 2017-07-01 14:58:07.000 182 33771.56 142.24 17091.99 88888.00 2017-07-01 14:58:08.000 182 33771.57 142.23 17092.00 88888.00 2017-07-01 14:58:09.000 182 33771.54 142.22 17091.99 88888.00 2017-07-01 14:58:10.000 182 33771.55 142.18 17091.95 37850.95 2017-07-01 14:58:11.000 182 33771.53 142.15 17091.91 88888.00 2017-07-01 14:58:12.000 182 33771.55 142.19 17091.92 88888.00 2017-07-01 14:58:13.000 182 33771.56 142.18 17091.94 88888.00 2017-07-01 14:58:14.000 182 33771.54 142.14 17091.92 88888.00 2017-07-01 14:58:15.000 182 33771.54 142.15 17091.94 37850.88 2017-07-01 14:58:16.000 182 33771.56 142.14 17091.94 88888.00 2017-07-01 14:58:17.000 182 33771.55 142.15 17091.92 88888.00 2017-07-01 14:58:18.000 182 33771.51 142.16 17091.94 88888.00 2017-07-01 14:58:19.000 182 33771.49 142.15 17091.97 88888.00 2017-07-01 14:58:20.000 182 33771.50 142.15 17091.92 37850.94 2017-07-01 14:58:21.000 182 33771.49 142.16 17091.91 88888.00 2017-07-01 14:58:22.000 182 33771.53 142.15 17091.92 88888.00 2017-07-01 14:58:23.000 182 33771.53 142.13 17091.88 88888.00 2017-07-01 14:58:24.000 182 33771.53 142.09 17091.86 88888.00 2017-07-01 14:58:25.000 182 33771.55 142.08 17091.86 37850.96 2017-07-01 14:58:26.000 182 33771.51 142.05 17091.89 88888.00 2017-07-01 14:58:27.000 182 33771.47 142.07 17091.91 88888.00 2017-07-01 14:58:28.000 182 33771.47 142.09 17091.90 88888.00 2017-07-01 14:58:29.000 182 33771.52 142.07 17091.92 88888.00 2017-07-01 14:58:30.000 182 33771.50 142.08 17091.89 37850.86 2017-07-01 14:58:31.000 182 33771.51 142.04 17091.91 88888.00 2017-07-01 14:58:32.000 182 33771.51 142.00 17091.93 88888.00 2017-07-01 14:58:33.000 182 33771.47 142.07 17091.94 88888.00 2017-07-01 14:58:34.000 182 33771.44 142.07 17091.96 88888.00 2017-07-01 14:58:35.000 182 33771.44 142.06 17091.95 37850.87 2017-07-01 14:58:36.000 182 33771.45 142.11 17091.93 88888.00 2017-07-01 14:58:37.000 182 33771.40 142.12 17091.90 88888.00 2017-07-01 14:58:38.000 182 33771.40 142.06 17091.93 88888.00 2017-07-01 14:58:39.000 182 33771.36 142.05 17091.92 88888.00 2017-07-01 14:58:40.000 182 33771.40 142.11 17091.97 37850.85 2017-07-01 14:58:41.000 182 33771.38 142.12 17091.95 88888.00 2017-07-01 14:58:42.000 182 33771.37 142.08 17091.93 88888.00 2017-07-01 14:58:43.000 182 33771.39 142.02 17091.95 88888.00 2017-07-01 14:58:44.000 182 33771.42 142.03 17091.96 88888.00 2017-07-01 14:58:45.000 182 33771.39 142.06 17091.97 37850.84 2017-07-01 14:58:46.000 182 33771.38 142.10 17091.99 88888.00 2017-07-01 14:58:47.000 182 33771.36 142.13 17091.94 88888.00 2017-07-01 14:58:48.000 182 33771.36 142.10 17091.97 88888.00 2017-07-01 14:58:49.000 182 33771.36 142.10 17091.95 88888.00 2017-07-01 14:58:50.000 182 33771.39 142.10 17091.91 37850.74 2017-07-01 14:58:51.000 182 33771.44 142.11 17091.90 88888.00 2017-07-01 14:58:52.000 182 33771.41 142.08 17091.94 88888.00 2017-07-01 14:58:53.000 182 33771.39 142.08 17091.90 88888.00 2017-07-01 14:58:54.000 182 33771.37 142.09 17091.92 88888.00 2017-07-01 14:58:55.000 182 33771.36 142.11 17091.94 37850.76 2017-07-01 14:58:56.000 182 33771.37 142.13 17091.92 88888.00 2017-07-01 14:58:57.000 182 33771.36 142.15 17091.91 88888.00 2017-07-01 14:58:58.000 182 33771.34 142.15 17091.90 88888.00 2017-07-01 14:58:59.000 182 33771.36 142.11 17091.90 88888.00 2017-07-01 14:59:00.000 182 33771.36 142.09 17091.89 37850.73 2017-07-01 14:59:01.000 182 33771.32 142.10 17091.91 88888.00 2017-07-01 14:59:02.000 182 33771.30 142.06 17091.91 88888.00 2017-07-01 14:59:03.000 182 33771.28 142.08 17091.91 88888.00 2017-07-01 14:59:04.000 182 33771.23 142.07 17091.92 88888.00 2017-07-01 14:59:05.000 182 33771.22 142.06 17091.95 37850.73 2017-07-01 14:59:06.000 182 33771.25 142.09 17091.96 88888.00 2017-07-01 14:59:07.000 182 33771.28 142.10 17091.95 88888.00 2017-07-01 14:59:08.000 182 33771.23 142.09 17091.91 88888.00 2017-07-01 14:59:09.000 182 33771.25 142.07 17091.91 88888.00 2017-07-01 14:59:10.000 182 33771.25 142.05 17091.93 37850.63 2017-07-01 14:59:11.000 182 33771.21 142.02 17091.92 88888.00 2017-07-01 14:59:12.000 182 33771.20 142.03 17091.95 88888.00 2017-07-01 14:59:13.000 182 33771.20 142.03 17091.96 88888.00 2017-07-01 14:59:14.000 182 33771.22 141.99 17091.96 88888.00 2017-07-01 14:59:15.000 182 33771.19 142.00 17091.94 37850.70 2017-07-01 14:59:16.000 182 33771.18 142.06 17091.92 88888.00 2017-07-01 14:59:17.000 182 33771.20 142.04 17091.95 88888.00 2017-07-01 14:59:18.000 182 33771.18 142.01 17091.93 88888.00 2017-07-01 14:59:19.000 182 33771.20 142.02 17091.96 88888.00 2017-07-01 14:59:20.000 182 33771.20 141.98 17091.98 37850.54 2017-07-01 14:59:21.000 182 33771.17 142.04 17091.95 88888.00 2017-07-01 14:59:22.000 182 33771.15 142.04 17091.97 88888.00 2017-07-01 14:59:23.000 182 33771.16 142.01 17091.97 88888.00 2017-07-01 14:59:24.000 182 33771.20 142.05 17091.99 88888.00 2017-07-01 14:59:25.000 182 33771.18 142.00 17092.00 37850.58 2017-07-01 14:59:26.000 182 33771.17 142.00 17092.02 88888.00 2017-07-01 14:59:27.000 182 33771.14 142.01 17092.00 88888.00 2017-07-01 14:59:28.000 182 33771.12 142.04 17091.98 88888.00 2017-07-01 14:59:29.000 182 33771.13 142.04 17091.98 88888.00 2017-07-01 14:59:30.000 182 33771.15 142.04 17091.99 37850.56 2017-07-01 14:59:31.000 182 33771.11 142.06 17091.98 88888.00 2017-07-01 14:59:32.000 182 33771.07 142.07 17091.95 88888.00 2017-07-01 14:59:33.000 182 33771.02 142.08 17091.89 88888.00 2017-07-01 14:59:34.000 182 33771.06 142.09 17091.93 88888.00 2017-07-01 14:59:35.000 182 33771.10 142.05 17091.95 37850.62 2017-07-01 14:59:36.000 182 33771.11 142.05 17091.99 88888.00 2017-07-01 14:59:37.000 182 33771.07 142.08 17092.01 88888.00 2017-07-01 14:59:38.000 182 33771.05 142.06 17091.98 88888.00 2017-07-01 14:59:39.000 182 33771.04 142.08 17091.95 88888.00 2017-07-01 14:59:40.000 182 33771.05 142.12 17091.95 37850.49 2017-07-01 14:59:41.000 182 33771.06 142.12 17091.97 88888.00 2017-07-01 14:59:42.000 182 33771.04 142.09 17092.00 88888.00 2017-07-01 14:59:43.000 182 33771.06 142.12 17091.96 88888.00 2017-07-01 14:59:44.000 182 33771.04 142.14 17091.96 88888.00 2017-07-01 14:59:45.000 182 33771.02 142.14 17091.96 37850.53 2017-07-01 14:59:46.000 182 33771.05 142.16 17091.99 88888.00 2017-07-01 14:59:47.000 182 33771.07 142.18 17091.99 88888.00 2017-07-01 14:59:48.000 182 33771.06 142.15 17092.00 88888.00 2017-07-01 14:59:49.000 182 33771.02 142.15 17091.99 88888.00 2017-07-01 14:59:50.000 182 33770.97 142.14 17092.02 37850.45 2017-07-01 14:59:51.000 182 33770.94 142.15 17092.01 88888.00 2017-07-01 14:59:52.000 182 33770.97 142.16 17092.05 88888.00 2017-07-01 14:59:53.000 182 33770.97 142.14 17092.01 88888.00 2017-07-01 14:59:54.000 182 33770.97 142.11 17091.97 88888.00 2017-07-01 14:59:55.000 182 33770.97 142.14 17091.99 37850.41 2017-07-01 14:59:56.000 182 33770.95 142.17 17091.98 88888.00 2017-07-01 14:59:57.000 182 33770.98 142.16 17091.96 88888.00 2017-07-01 14:59:58.000 182 33770.98 142.18 17091.95 88888.00 2017-07-01 14:59:59.000 182 33770.98 142.23 17091.96 88888.00 2017-07-01 15:00:00.000 182 33770.95 142.22 17091.96 37850.35 2017-07-01 15:00:01.000 182 33770.94 142.26 17091.97 88888.00 2017-07-01 15:00:02.000 182 33770.99 142.26 17091.98 88888.00 2017-07-01 15:00:03.000 182 33770.94 142.26 17092.02 88888.00 2017-07-01 15:00:04.000 182 33770.93 142.26 17091.97 88888.00 2017-07-01 15:00:05.000 182 33770.97 142.27 17092.00 37850.34 2017-07-01 15:00:06.000 182 33770.98 142.26 17092.00 88888.00 2017-07-01 15:00:07.000 182 33770.99 142.24 17091.98 88888.00 2017-07-01 15:00:08.000 182 33770.97 142.18 17091.95 88888.00 2017-07-01 15:00:09.000 182 33770.97 142.21 17091.98 88888.00 2017-07-01 15:00:10.000 182 33770.93 142.26 17091.95 37850.34 2017-07-01 15:00:11.000 182 33770.96 142.28 17091.95 88888.00 2017-07-01 15:00:12.000 182 33770.93 142.33 17091.94 88888.00 2017-07-01 15:00:13.000 182 33770.93 142.32 17091.96 88888.00 2017-07-01 15:00:14.000 182 33770.95 142.34 17092.00 88888.00 2017-07-01 15:00:15.000 182 33770.90 142.36 17092.00 37850.35 2017-07-01 15:00:16.000 182 33770.89 142.36 17091.97 88888.00 2017-07-01 15:00:17.000 182 33770.86 142.38 17091.95 88888.00 2017-07-01 15:00:18.000 182 33770.86 142.39 17091.96 88888.00 2017-07-01 15:00:19.000 182 33770.90 142.42 17091.97 88888.00 2017-07-01 15:00:20.000 182 33770.91 142.41 17092.00 37850.40 2017-07-01 15:00:21.000 182 33770.95 142.42 17092.01 88888.00 2017-07-01 15:00:22.000 182 33770.95 142.45 17091.95 88888.00 2017-07-01 15:00:23.000 182 33770.94 142.45 17091.95 88888.00 2017-07-01 15:00:24.000 182 33770.92 142.45 17091.97 88888.00 2017-07-01 15:00:25.000 182 33770.95 142.46 17091.94 37850.35 2017-07-01 15:00:26.000 182 33770.96 142.44 17091.95 88888.00 2017-07-01 15:00:27.000 182 33770.95 142.43 17091.98 88888.00 2017-07-01 15:00:28.000 182 33770.94 142.43 17091.99 88888.00 2017-07-01 15:00:29.000 182 33770.98 142.42 17091.99 88888.00 2017-07-01 15:00:30.000 182 33771.00 142.47 17091.98 37850.44 2017-07-01 15:00:31.000 182 33770.98 142.49 17091.98 88888.00 2017-07-01 15:00:32.000 182 33770.98 142.51 17091.94 88888.00 2017-07-01 15:00:33.000 182 33770.93 142.47 17091.95 88888.00 2017-07-01 15:00:34.000 182 33770.91 142.47 17091.95 88888.00 2017-07-01 15:00:35.000 182 33770.90 142.47 17091.92 37850.39 2017-07-01 15:00:36.000 182 33770.92 142.48 17091.94 88888.00 2017-07-01 15:00:37.000 182 33770.93 142.48 17091.92 88888.00 2017-07-01 15:00:38.000 182 33770.92 142.47 17091.90 88888.00 2017-07-01 15:00:39.000 182 33770.94 142.46 17091.93 88888.00 2017-07-01 15:00:40.000 182 33770.98 142.48 17091.95 37850.44 2017-07-01 15:00:41.000 182 33770.98 142.51 17091.94 88888.00 2017-07-01 15:00:42.000 182 33770.96 142.51 17091.92 88888.00 2017-07-01 15:00:43.000 182 33770.98 142.53 17091.94 88888.00 2017-07-01 15:00:44.000 182 33771.03 142.50 17091.89 88888.00 2017-07-01 15:00:45.000 182 33770.99 142.50 17091.90 37850.39 2017-07-01 15:00:46.000 182 33770.99 142.51 17091.92 88888.00 2017-07-01 15:00:47.000 182 33771.00 142.52 17091.92 88888.00 2017-07-01 15:00:48.000 182 33771.05 142.51 17091.94 88888.00 2017-07-01 15:00:49.000 182 33771.06 142.50 17091.92 88888.00 2017-07-01 15:00:50.000 182 33771.05 142.51 17091.92 37850.35 2017-07-01 15:00:51.000 182 33771.03 142.50 17091.91 88888.00 2017-07-01 15:00:52.000 182 33771.01 142.49 17091.88 88888.00 2017-07-01 15:00:53.000 182 33771.04 142.52 17091.89 88888.00 2017-07-01 15:00:54.000 182 33771.09 142.54 17091.93 88888.00 2017-07-01 15:00:55.000 182 33771.11 142.55 17091.89 37850.37 2017-07-01 15:00:56.000 182 33771.09 142.59 17091.90 88888.00 2017-07-01 15:00:57.000 182 33771.09 142.60 17091.93 88888.00 2017-07-01 15:00:58.000 182 33771.09 142.55 17091.94 88888.00 2017-07-01 15:00:59.000 182 33771.11 142.52 17091.90 88888.00 2017-07-01 15:01:00.000 182 33771.17 142.54 17091.90 37850.40 2017-07-01 15:01:01.000 182 33771.16 142.59 17091.87 88888.00 2017-07-01 15:01:02.000 182 33771.15 142.62 17091.88 88888.00 2017-07-01 15:01:03.000 182 33771.10 142.57 17091.90 88888.00 2017-07-01 15:01:04.000 182 33771.15 142.56 17091.89 88888.00 2017-07-01 15:01:05.000 182 33771.11 142.55 17091.86 37850.50 2017-07-01 15:01:06.000 182 33771.12 142.53 17091.88 88888.00 2017-07-01 15:01:07.000 182 33771.11 142.51 17091.85 88888.00 2017-07-01 15:01:08.000 182 33771.13 142.55 17091.84 88888.00 2017-07-01 15:01:09.000 182 33771.11 142.53 17091.84 88888.00 2017-07-01 15:01:10.000 182 33771.10 142.50 17091.86 37850.47 2017-07-01 15:01:11.000 182 33771.10 142.51 17091.84 88888.00 2017-07-01 15:01:12.000 182 33771.13 142.52 17091.82 88888.00 2017-07-01 15:01:13.000 182 33771.10 142.49 17091.88 88888.00 2017-07-01 15:01:14.000 182 33771.06 142.53 17091.85 88888.00 2017-07-01 15:01:15.000 182 33771.06 142.55 17091.83 37850.52 2017-07-01 15:01:16.000 182 33771.08 142.53 17091.86 88888.00 2017-07-01 15:01:17.000 182 33771.07 142.51 17091.83 88888.00 2017-07-01 15:01:18.000 182 33771.08 142.52 17091.81 88888.00 2017-07-01 15:01:19.000 182 33771.13 142.53 17091.83 88888.00 2017-07-01 15:01:20.000 182 33771.14 142.51 17091.85 37850.51 2017-07-01 15:01:21.000 182 33771.17 142.51 17091.86 88888.00 2017-07-01 15:01:22.000 182 33771.14 142.52 17091.86 88888.00 2017-07-01 15:01:23.000 182 33771.13 142.52 17091.84 88888.00 2017-07-01 15:01:24.000 182 33771.14 142.49 17091.83 88888.00 2017-07-01 15:01:25.000 182 33771.11 142.49 17091.84 37850.52 2017-07-01 15:01:26.000 182 33771.11 142.51 17091.82 88888.00 2017-07-01 15:01:27.000 182 33771.09 142.54 17091.85 88888.00 2017-07-01 15:01:28.000 182 33771.11 142.54 17091.86 88888.00 2017-07-01 15:01:29.000 182 33771.14 142.51 17091.90 88888.00 2017-07-01 15:01:30.000 182 33771.15 142.51 17091.92 37850.52 2017-07-01 15:01:31.000 182 33771.17 142.48 17091.88 88888.00 2017-07-01 15:01:32.000 182 33771.17 142.50 17091.88 88888.00 2017-07-01 15:01:33.000 182 33771.15 142.48 17091.90 88888.00 2017-07-01 15:01:34.000 182 33771.15 142.48 17091.87 88888.00 2017-07-01 15:01:35.000 182 33771.17 142.53 17091.86 37850.49 2017-07-01 15:01:36.000 182 33771.21 142.54 17091.88 88888.00 2017-07-01 15:01:37.000 182 33771.23 142.56 17091.90 88888.00 2017-07-01 15:01:38.000 182 33771.25 142.50 17091.88 88888.00 2017-07-01 15:01:39.000 182 33771.25 142.51 17091.86 88888.00 2017-07-01 15:01:40.000 182 33771.24 142.52 17091.83 37850.63 2017-07-01 15:01:41.000 182 33771.20 142.49 17091.83 88888.00 2017-07-01 15:01:42.000 182 33771.20 142.53 17091.80 88888.00 2017-07-01 15:01:43.000 182 33771.22 142.51 17091.81 88888.00 2017-07-01 15:01:44.000 182 33771.22 142.51 17091.79 88888.00 2017-07-01 15:01:45.000 182 33771.23 142.54 17091.80 37850.46 2017-07-01 15:01:46.000 182 33771.24 142.51 17091.81 88888.00 2017-07-01 15:01:47.000 182 33771.24 142.51 17091.79 88888.00 2017-07-01 15:01:48.000 182 33771.20 142.50 17091.80 88888.00 2017-07-01 15:01:49.000 182 33771.20 142.49 17091.82 88888.00 2017-07-01 15:01:50.000 182 33771.25 142.47 17091.80 37850.52 2017-07-01 15:01:51.000 182 33771.23 142.48 17091.83 88888.00 2017-07-01 15:01:52.000 182 33771.21 142.46 17091.85 88888.00 2017-07-01 15:01:53.000 182 33771.19 142.44 17091.83 88888.00 2017-07-01 15:01:54.000 182 33771.20 142.43 17091.78 88888.00 2017-07-01 15:01:55.000 182 33771.20 142.45 17091.75 37850.61 2017-07-01 15:01:56.000 182 33771.19 142.44 17091.79 88888.00 2017-07-01 15:01:57.000 182 33771.20 142.47 17091.79 88888.00 2017-07-01 15:01:58.000 182 33771.24 142.49 17091.82 88888.00 2017-07-01 15:01:59.000 182 33771.20 142.49 17091.81 88888.00 2017-07-01 15:02:00.000 182 33771.21 142.45 17091.81 37850.51 2017-07-01 15:02:01.000 182 33771.20 142.47 17091.79 88888.00 2017-07-01 15:02:02.000 182 33771.20 142.49 17091.84 88888.00 2017-07-01 15:02:03.000 182 33771.22 142.52 17091.86 88888.00 2017-07-01 15:02:04.000 182 33771.20 142.51 17091.87 88888.00 2017-07-01 15:02:05.000 182 33771.21 142.50 17091.87 37850.43 2017-07-01 15:02:06.000 182 33771.22 142.49 17091.86 88888.00 2017-07-01 15:02:07.000 182 33771.22 142.51 17091.87 88888.00 2017-07-01 15:02:08.000 182 33771.19 142.53 17091.84 88888.00 2017-07-01 15:02:09.000 182 33771.18 142.50 17091.80 88888.00 2017-07-01 15:02:10.000 182 33771.21 142.51 17091.81 37850.58 2017-07-01 15:02:11.000 182 33771.22 142.54 17091.83 88888.00 2017-07-01 15:02:12.000 182 33771.21 142.52 17091.81 88888.00 2017-07-01 15:02:13.000 182 33771.23 142.49 17091.80 88888.00 2017-07-01 15:02:14.000 182 33771.27 142.51 17091.79 88888.00 2017-07-01 15:02:15.000 182 33771.30 142.55 17091.79 37850.55 2017-07-01 15:02:16.000 182 33771.29 142.53 17091.77 88888.00 2017-07-01 15:02:17.000 182 33771.28 142.54 17091.75 88888.00 2017-07-01 15:02:18.000 182 33771.26 142.52 17091.76 88888.00 2017-07-01 15:02:19.000 182 33771.30 142.48 17091.82 88888.00 2017-07-01 15:02:20.000 182 33771.29 142.47 17091.81 37850.54 2017-07-01 15:02:21.000 182 33771.33 142.49 17091.80 88888.00 2017-07-01 15:02:22.000 182 33771.35 142.47 17091.79 88888.00 2017-07-01 15:02:23.000 182 33771.37 142.49 17091.77 88888.00 2017-07-01 15:02:24.000 182 33771.36 142.50 17091.80 88888.00 2017-07-01 15:02:25.000 182 33771.35 142.50 17091.81 37850.61 2017-07-01 15:02:26.000 182 33771.36 142.47 17091.84 88888.00 2017-07-01 15:02:27.000 182 33771.34 142.47 17091.79 88888.00 2017-07-01 15:02:28.000 182 33771.36 142.46 17091.78 88888.00 2017-07-01 15:02:29.000 182 33771.34 142.47 17091.77 88888.00 2017-07-01 15:02:30.000 182 33771.34 142.47 17091.78 37850.63 2017-07-01 15:02:31.000 182 33771.38 142.44 17091.78 88888.00 2017-07-01 15:02:32.000 182 33771.44 142.48 17091.82 88888.00 2017-07-01 15:02:33.000 182 33771.41 142.48 17091.85 88888.00 2017-07-01 15:02:34.000 182 33771.39 142.50 17091.85 88888.00 2017-07-01 15:02:35.000 182 33771.38 142.50 17091.85 37850.67 2017-07-01 15:02:36.000 182 33771.44 142.48 17091.84 88888.00 2017-07-01 15:02:37.000 182 33771.45 142.48 17091.86 88888.00 2017-07-01 15:02:38.000 182 33771.45 142.48 17091.85 88888.00 2017-07-01 15:02:39.000 182 33771.42 142.50 17091.81 88888.00 2017-07-01 15:02:40.000 182 33771.43 142.53 17091.81 37850.65 2017-07-01 15:02:41.000 182 33771.44 142.50 17091.82 88888.00 2017-07-01 15:02:42.000 182 33771.47 142.53 17091.83 88888.00 2017-07-01 15:02:43.000 182 33771.46 142.52 17091.83 88888.00 2017-07-01 15:02:44.000 182 33771.46 142.52 17091.77 88888.00 2017-07-01 15:02:45.000 182 33771.47 142.50 17091.74 37850.67 2017-07-01 15:02:46.000 182 33771.50 142.49 17091.71 88888.00 2017-07-01 15:02:47.000 182 33771.48 142.46 17091.72 88888.00 2017-07-01 15:02:48.000 182 33771.53 142.47 17091.75 88888.00 2017-07-01 15:02:49.000 182 33771.50 142.46 17091.74 88888.00 2017-07-01 15:02:50.000 182 33771.51 142.49 17091.73 37850.74 2017-07-01 15:02:51.000 182 33771.53 142.50 17091.76 88888.00 2017-07-01 15:02:52.000 182 33771.58 142.50 17091.73 88888.00 2017-07-01 15:02:53.000 182 33771.61 142.47 17091.73 88888.00 2017-07-01 15:02:54.000 182 33771.63 142.48 17091.72 88888.00 2017-07-01 15:02:55.000 182 33771.66 142.53 17091.75 37850.76 2017-07-01 15:02:56.000 182 33771.64 142.50 17091.74 88888.00 2017-07-01 15:02:57.000 182 33771.63 142.53 17091.77 88888.00 2017-07-01 15:02:58.000 182 33771.65 142.48 17091.79 88888.00 2017-07-01 15:02:59.000 182 33771.67 142.46 17091.77 88888.00 2017-07-01 15:03:00.000 182 33771.70 142.49 17091.76 37850.87 2017-07-01 15:03:01.000 182 33771.73 142.47 17091.71 88888.00 2017-07-01 15:03:02.000 182 33771.74 142.49 17091.73 88888.00 2017-07-01 15:03:03.000 182 33771.73 142.46 17091.71 88888.00 2017-07-01 15:03:04.000 182 33771.75 142.42 17091.73 88888.00 2017-07-01 15:03:05.000 182 33771.75 142.41 17091.72 37850.96 2017-07-01 15:03:06.000 182 33771.74 142.39 17091.74 88888.00 2017-07-01 15:03:07.000 182 33771.80 142.39 17091.75 88888.00 2017-07-01 15:03:08.000 182 33771.82 142.41 17091.75 88888.00 2017-07-01 15:03:09.000 182 33771.83 142.43 17091.74 88888.00 2017-07-01 15:03:10.000 182 33771.81 142.38 17091.78 37850.86 2017-07-01 15:03:11.000 182 33771.78 142.40 17091.79 88888.00 2017-07-01 15:03:12.000 182 33771.80 142.38 17091.74 88888.00 2017-07-01 15:03:13.000 182 33771.86 142.42 17091.71 88888.00 2017-07-01 15:03:14.000 182 33771.89 142.46 17091.74 88888.00 2017-07-01 15:03:15.000 182 33771.87 142.46 17091.73 37850.98 2017-07-01 15:03:16.000 182 33771.87 142.43 17091.76 88888.00 2017-07-01 15:03:17.000 182 33771.87 142.39 17091.73 88888.00 2017-07-01 15:03:18.000 182 33771.88 142.36 17091.68 88888.00 2017-07-01 15:03:19.000 182 33771.94 142.35 17091.64 88888.00 2017-07-01 15:03:20.000 182 33771.98 142.38 17091.63 37850.96 2017-07-01 15:03:21.000 182 33771.98 142.40 17091.69 88888.00 2017-07-01 15:03:22.000 182 33772.01 142.39 17091.68 88888.00 2017-07-01 15:03:23.000 182 33771.99 142.36 17091.68 88888.00 2017-07-01 15:03:24.000 182 33771.99 142.34 17091.66 88888.00 2017-07-01 15:03:25.000 182 33772.03 142.33 17091.68 37851.04 2017-07-01 15:03:26.000 182 33772.09 142.31 17091.68 88888.00 2017-07-01 15:03:27.000 182 33772.10 142.28 17091.68 88888.00 2017-07-01 15:03:28.000 182 33772.11 142.35 17091.69 88888.00 2017-07-01 15:03:29.000 182 33772.09 142.37 17091.66 88888.00 2017-07-01 15:03:30.000 182 33772.11 142.34 17091.64 37851.17 2017-07-01 15:03:31.000 182 33772.16 142.32 17091.65 88888.00 2017-07-01 15:03:32.000 182 33772.20 142.27 17091.69 88888.00 2017-07-01 15:03:33.000 182 33772.22 142.25 17091.66 88888.00 2017-07-01 15:03:34.000 182 33772.21 142.32 17091.65 88888.00 2017-07-01 15:03:35.000 182 33772.25 142.30 17091.69 37851.31 2017-07-01 15:03:36.000 182 33772.26 142.30 17091.70 88888.00 2017-07-01 15:03:37.000 182 33772.28 142.32 17091.68 88888.00 2017-07-01 15:03:38.000 182 33772.32 142.34 17091.68 88888.00 2017-07-01 15:03:39.000 182 33772.33 142.31 17091.66 88888.00 2017-07-01 15:03:40.000 182 33772.37 142.31 17091.65 37851.43 2017-07-01 15:03:41.000 182 33772.40 142.29 17091.64 88888.00 2017-07-01 15:03:42.000 182 33772.47 142.30 17091.66 88888.00 2017-07-01 15:03:43.000 182 33772.47 142.30 17091.68 88888.00 2017-07-01 15:03:44.000 182 33772.48 142.26 17091.62 88888.00 2017-07-01 15:03:45.000 182 33772.52 142.24 17091.57 37851.47 2017-07-01 15:03:46.000 182 33772.55 142.23 17091.55 88888.00 2017-07-01 15:03:47.000 182 33772.53 142.21 17091.53 88888.00 2017-07-01 15:03:48.000 182 33772.52 142.17 17091.54 88888.00 2017-07-01 15:03:49.000 182 33772.58 142.15 17091.54 88888.00 2017-07-01 15:03:50.000 182 33772.61 142.16 17091.55 37851.63 2017-07-01 15:03:51.000 182 33772.64 142.18 17091.55 88888.00 2017-07-01 15:03:52.000 182 33772.68 142.16 17091.57 88888.00 2017-07-01 15:03:53.000 182 33772.71 142.18 17091.53 88888.00 2017-07-01 15:03:54.000 182 33772.75 142.20 17091.58 88888.00 2017-07-01 15:03:55.000 182 33772.76 142.21 17091.58 37851.66 2017-07-01 15:03:56.000 182 33772.75 142.19 17091.55 88888.00 2017-07-01 15:03:57.000 182 33772.78 142.15 17091.55 88888.00 2017-07-01 15:03:58.000 182 33772.81 142.09 17091.57 88888.00 2017-07-01 15:03:59.000 182 33772.83 142.08 17091.53 88888.00 2017-07-01 15:04:00.000 182 33772.86 142.11 17091.55 37851.83 2017-07-01 15:04:01.000 182 33772.89 142.11 17091.55 88888.00 2017-07-01 15:04:02.000 182 33772.90 142.11 17091.55 88888.00 2017-07-01 15:04:03.000 182 33772.90 142.12 17091.56 88888.00 2017-07-01 15:04:04.000 182 33772.92 142.10 17091.56 88888.00 2017-07-01 15:04:05.000 182 33772.93 142.09 17091.56 37851.93 2017-07-01 15:04:06.000 182 33772.93 142.08 17091.61 88888.00 2017-07-01 15:04:07.000 182 33772.93 142.06 17091.59 88888.00 2017-07-01 15:04:08.000 182 33772.98 142.03 17091.60 88888.00 2017-07-01 15:04:09.000 182 33772.97 142.03 17091.54 88888.00 2017-07-01 15:04:10.000 182 33772.99 142.00 17091.44 37852.01 2017-07-01 15:04:11.000 182 33773.01 141.98 17091.48 88888.00 2017-07-01 15:04:12.000 182 33773.04 141.96 17091.50 88888.00 2017-07-01 15:04:13.000 182 33773.05 141.98 17091.53 88888.00 2017-07-01 15:04:14.000 182 33773.03 141.99 17091.53 88888.00 2017-07-01 15:04:15.000 182 33773.06 141.97 17091.56 37851.90 2017-07-01 15:04:16.000 182 33773.06 141.95 17091.54 88888.00 2017-07-01 15:04:17.000 182 33773.05 141.95 17091.49 88888.00 2017-07-01 15:04:18.000 182 33773.05 141.96 17091.52 88888.00 2017-07-01 15:04:19.000 182 33773.06 141.96 17091.52 88888.00 2017-07-01 15:04:20.000 182 33773.08 141.93 17091.51 37852.02 2017-07-01 15:04:21.000 182 33773.05 141.88 17091.52 88888.00 2017-07-01 15:04:22.000 182 33773.06 141.82 17091.49 88888.00 2017-07-01 15:04:23.000 182 33773.07 141.77 17091.52 88888.00 2017-07-01 15:04:24.000 182 33773.11 141.79 17091.55 88888.00 2017-07-01 15:04:25.000 182 33773.13 141.83 17091.53 37852.14 2017-07-01 15:04:26.000 182 33773.13 141.83 17091.53 88888.00 2017-07-01 15:04:27.000 182 33773.13 141.80 17091.54 88888.00 2017-07-01 15:04:28.000 182 33773.13 141.77 17091.51 88888.00 2017-07-01 15:04:29.000 182 33773.16 141.78 17091.51 88888.00 2017-07-01 15:04:30.000 182 33773.22 141.79 17091.53 37852.18 2017-07-01 15:04:31.000 182 33773.20 141.78 17091.51 88888.00 2017-07-01 15:04:32.000 182 33773.25 141.80 17091.49 88888.00 2017-07-01 15:04:33.000 182 33773.28 141.78 17091.49 88888.00 2017-07-01 15:04:34.000 182 33773.26 141.76 17091.47 88888.00 2017-07-01 15:04:35.000 182 33773.23 141.74 17091.47 37852.16 2017-07-01 15:04:36.000 182 33773.24 141.75 17091.45 88888.00 2017-07-01 15:04:37.000 182 33773.25 141.72 17091.45 88888.00 2017-07-01 15:04:38.000 182 33773.24 141.72 17091.48 88888.00 2017-07-01 15:04:39.000 182 33773.29 141.70 17091.45 88888.00 2017-07-01 15:04:40.000 182 33773.31 141.69 17091.46 37852.24 2017-07-01 15:04:41.000 182 33773.32 141.69 17091.50 88888.00 2017-07-01 15:04:42.000 182 33773.35 141.68 17091.55 88888.00 2017-07-01 15:04:43.000 182 33773.38 141.69 17091.54 88888.00 2017-07-01 15:04:44.000 182 33773.36 141.67 17091.56 88888.00 2017-07-01 15:04:45.000 182 33773.36 141.64 17091.54 37852.26 2017-07-01 15:04:46.000 182 33773.38 141.64 17091.53 88888.00 2017-07-01 15:04:47.000 182 33773.39 141.67 17091.56 88888.00 2017-07-01 15:04:48.000 182 33773.40 141.72 17091.52 88888.00 2017-07-01 15:04:49.000 182 33773.41 141.69 17091.48 88888.00 2017-07-01 15:04:50.000 182 33773.42 141.67 17091.51 37852.32 2017-07-01 15:04:51.000 182 33773.45 141.66 17091.53 88888.00 2017-07-01 15:04:52.000 182 33773.48 141.66 17091.51 88888.00 2017-07-01 15:04:53.000 182 33773.49 141.67 17091.47 88888.00 2017-07-01 15:04:54.000 182 33773.48 141.70 17091.47 88888.00 2017-07-01 15:04:55.000 182 33773.50 141.65 17091.49 37852.41 2017-07-01 15:04:56.000 182 33773.51 141.67 17091.51 88888.00 2017-07-01 15:04:57.000 182 33773.48 141.64 17091.53 88888.00 2017-07-01 15:04:58.000 182 33773.51 141.58 17091.51 88888.00 2017-07-01 15:04:59.000 182 33773.51 141.59 17091.50 88888.00 2017-07-01 15:05:00.000 182 33773.53 141.55 17091.48 37852.31 2017-07-01 15:05:01.000 182 33773.55 141.53 17091.46 88888.00 2017-07-01 15:05:02.000 182 33773.52 141.55 17091.42 88888.00 2017-07-01 15:05:03.000 182 33773.53 141.52 17091.40 88888.00 2017-07-01 15:05:04.000 182 33773.58 141.50 17091.41 88888.00 2017-07-01 15:05:05.000 182 33773.62 141.47 17091.41 37852.38 2017-07-01 15:05:06.000 182 33773.64 141.48 17091.42 88888.00 2017-07-01 15:05:07.000 182 33773.64 141.48 17091.46 88888.00 2017-07-01 15:05:08.000 182 33773.65 141.45 17091.42 88888.00 2017-07-01 15:05:09.000 182 33773.68 141.47 17091.38 88888.00 2017-07-01 15:05:10.000 182 33773.72 141.47 17091.33 37852.48 2017-07-01 15:05:11.000 182 33773.72 141.42 17091.37 88888.00 2017-07-01 15:05:12.000 182 33773.74 141.38 17091.43 88888.00 2017-07-01 15:05:13.000 182 33773.75 141.41 17091.42 88888.00 2017-07-01 15:05:14.000 182 33773.76 141.41 17091.42 88888.00 2017-07-01 15:05:15.000 182 33773.76 141.37 17091.42 37852.47 2017-07-01 15:05:16.000 182 33773.77 141.32 17091.41 88888.00 2017-07-01 15:05:17.000 182 33773.76 141.33 17091.39 88888.00 2017-07-01 15:05:18.000 182 33773.77 141.32 17091.39 88888.00 2017-07-01 15:05:19.000 182 33773.80 141.30 17091.38 88888.00 2017-07-01 15:05:20.000 182 33773.85 141.29 17091.37 37852.61 2017-07-01 15:05:21.000 182 33773.88 141.23 17091.39 88888.00 2017-07-01 15:05:22.000 182 33773.93 141.25 17091.41 88888.00 2017-07-01 15:05:23.000 182 33773.90 141.22 17091.39 88888.00 2017-07-01 15:05:24.000 182 33773.90 141.20 17091.35 88888.00 2017-07-01 15:05:25.000 182 33773.91 141.19 17091.32 37852.68 2017-07-01 15:05:26.000 182 33773.94 141.16 17091.31 88888.00 2017-07-01 15:05:27.000 182 33773.95 141.17 17091.29 88888.00 2017-07-01 15:05:28.000 182 33773.96 141.18 17091.36 88888.00 2017-07-01 15:05:29.000 182 33773.97 141.14 17091.40 88888.00 2017-07-01 15:05:30.000 182 33773.99 141.09 17091.42 37852.77 2017-07-01 15:05:31.000 182 33774.03 141.10 17091.43 88888.00 2017-07-01 15:05:32.000 182 33774.03 141.13 17091.43 88888.00 2017-07-01 15:05:33.000 182 33774.00 141.08 17091.38 88888.00 2017-07-01 15:05:34.000 182 33774.06 141.04 17091.38 88888.00 2017-07-01 15:05:35.000 182 33774.06 141.02 17091.38 37852.72 2017-07-01 15:05:36.000 182 33774.12 141.07 17091.36 88888.00 2017-07-01 15:05:37.000 182 33774.14 141.06 17091.39 88888.00 2017-07-01 15:05:38.000 182 33774.11 141.07 17091.35 88888.00 2017-07-01 15:05:39.000 182 33774.15 141.06 17091.35 88888.00 2017-07-01 15:05:40.000 182 33774.22 141.03 17091.38 37852.84 2017-07-01 15:05:41.000 182 33774.20 140.99 17091.38 88888.00 2017-07-01 15:05:42.000 182 33774.18 140.97 17091.37 88888.00 2017-07-01 15:05:43.000 182 33774.19 140.99 17091.35 88888.00 2017-07-01 15:05:44.000 182 33774.22 141.00 17091.35 88888.00 2017-07-01 15:05:45.000 182 33774.20 140.98 17091.39 37852.87 2017-07-01 15:05:46.000 182 33774.17 140.95 17091.37 88888.00 2017-07-01 15:05:47.000 182 33774.17 140.91 17091.33 88888.00 2017-07-01 15:05:48.000 182 33774.21 140.85 17091.39 88888.00 2017-07-01 15:05:49.000 182 33774.25 140.83 17091.35 88888.00 2017-07-01 15:05:50.000 182 33774.23 140.85 17091.35 37852.99 2017-07-01 15:05:51.000 182 33774.21 140.86 17091.35 88888.00 2017-07-01 15:05:52.000 182 33774.28 140.84 17091.38 88888.00 2017-07-01 15:05:53.000 182 33774.31 140.83 17091.38 88888.00 2017-07-01 15:05:54.000 182 33774.29 140.83 17091.38 88888.00 2017-07-01 15:05:55.000 182 33774.28 140.86 17091.40 37852.97 2017-07-01 15:05:56.000 182 33774.25 140.79 17091.42 88888.00 2017-07-01 15:05:57.000 182 33774.30 140.78 17091.40 88888.00 2017-07-01 15:05:58.000 182 33774.32 140.76 17091.41 88888.00 2017-07-01 15:05:59.000 182 33774.32 140.73 17091.40 88888.00 2017-07-01 15:06:00.000 182 33774.31 140.74 17091.40 37853.03 2017-07-01 15:06:01.000 182 33774.36 140.77 17091.41 88888.00 2017-07-01 15:06:02.000 182 33774.38 140.78 17091.39 88888.00 2017-07-01 15:06:03.000 182 33774.41 140.76 17091.36 88888.00 2017-07-01 15:06:04.000 182 33774.42 140.73 17091.33 88888.00 2017-07-01 15:06:05.000 182 33774.43 140.71 17091.34 37853.11 2017-07-01 15:06:06.000 182 33774.42 140.74 17091.35 88888.00 2017-07-01 15:06:07.000 182 33774.42 140.73 17091.33 88888.00 2017-07-01 15:06:08.000 182 33774.44 140.73 17091.35 88888.00 2017-07-01 15:06:09.000 182 33774.44 140.71 17091.29 88888.00 2017-07-01 15:06:10.000 182 33774.47 140.68 17091.25 37853.13 2017-07-01 15:06:11.000 182 33774.45 140.70 17091.24 88888.00 2017-07-01 15:06:12.000 182 33774.42 140.68 17091.24 88888.00 2017-07-01 15:06:13.000 182 33774.48 140.69 17091.26 88888.00 2017-07-01 15:06:14.000 182 33774.54 140.64 17091.26 88888.00 2017-07-01 15:06:15.000 182 33774.51 140.62 17091.25 37853.12 2017-07-01 15:06:16.000 182 33774.54 140.62 17091.26 88888.00 2017-07-01 15:06:17.000 182 33774.53 140.60 17091.24 88888.00 2017-07-01 15:06:18.000 182 33774.59 140.58 17091.25 88888.00 2017-07-01 15:06:19.000 182 33774.64 140.58 17091.26 88888.00 2017-07-01 15:06:20.000 182 33774.66 140.55 17091.29 37853.14 2017-07-01 15:06:21.000 182 33774.64 140.53 17091.28 88888.00 2017-07-01 15:06:22.000 182 33774.64 140.58 17091.27 88888.00 2017-07-01 15:06:23.000 182 33774.65 140.59 17091.26 88888.00 2017-07-01 15:06:24.000 182 33774.64 140.59 17091.25 88888.00 2017-07-01 15:06:25.000 182 33774.65 140.53 17091.29 37853.29 2017-07-01 15:06:26.000 182 33774.67 140.50 17091.25 88888.00 2017-07-01 15:06:27.000 182 33774.69 140.49 17091.27 88888.00 2017-07-01 15:06:28.000 182 33774.70 140.49 17091.28 88888.00 2017-07-01 15:06:29.000 182 33774.75 140.46 17091.33 88888.00 2017-07-01 15:06:30.000 182 33774.77 140.44 17091.32 37853.23 2017-07-01 15:06:31.000 182 33774.78 140.40 17091.32 88888.00 2017-07-01 15:06:32.000 182 33774.78 140.39 17091.29 88888.00 2017-07-01 15:06:33.000 182 33774.80 140.40 17091.31 88888.00 2017-07-01 15:06:34.000 182 33774.83 140.40 17091.30 88888.00 2017-07-01 15:06:35.000 182 33774.83 140.41 17091.28 37853.39 2017-07-01 15:06:36.000 182 33774.83 140.38 17091.28 88888.00 2017-07-01 15:06:37.000 182 33774.83 140.34 17091.29 88888.00 2017-07-01 15:06:38.000 182 33774.86 140.36 17091.32 88888.00 2017-07-01 15:06:39.000 182 33774.86 140.36 17091.29 88888.00 2017-07-01 15:06:40.000 182 33774.89 140.38 17091.32 37853.45 2017-07-01 15:06:41.000 182 33774.89 140.39 17091.31 88888.00 2017-07-01 15:06:42.000 182 33774.90 140.41 17091.32 88888.00 2017-07-01 15:06:43.000 182 33774.93 140.39 17091.30 88888.00 2017-07-01 15:06:44.000 182 33774.94 140.36 17091.32 88888.00 2017-07-01 15:06:45.000 182 33774.93 140.33 17091.28 37853.52 2017-07-01 15:06:46.000 182 33774.90 140.32 17091.27 88888.00 2017-07-01 15:06:47.000 182 33774.94 140.31 17091.27 88888.00 2017-07-01 15:06:48.000 182 33774.97 140.30 17091.26 88888.00 2017-07-01 15:06:49.000 182 33774.94 140.32 17091.26 88888.00 2017-07-01 15:06:50.000 182 33774.95 140.33 17091.27 37853.68 2017-07-01 15:06:51.000 182 33774.99 140.32 17091.26 88888.00 2017-07-01 15:06:52.000 182 33775.02 140.31 17091.24 88888.00 2017-07-01 15:06:53.000 182 33775.03 140.29 17091.25 88888.00 2017-07-01 15:06:54.000 182 33775.03 140.30 17091.28 88888.00 2017-07-01 15:06:55.000 182 33775.09 140.30 17091.28 37853.65 2017-07-01 15:06:56.000 182 33775.10 140.30 17091.29 88888.00 2017-07-01 15:06:57.000 182 33775.11 140.30 17091.29 88888.00 2017-07-01 15:06:58.000 182 33775.15 140.29 17091.29 88888.00 2017-07-01 15:06:59.000 182 33775.16 140.33 17091.26 88888.00 2017-07-01 15:07:00.000 182 33775.17 140.35 17091.28 37853.75 2017-07-01 15:07:01.000 182 33775.15 140.30 17091.26 88888.00 2017-07-01 15:07:02.000 182 33775.14 140.24 17091.25 88888.00 2017-07-01 15:07:03.000 182 33775.18 140.21 17091.22 88888.00 2017-07-01 15:07:04.000 182 33775.23 140.23 17091.22 88888.00 2017-07-01 15:07:05.000 182 33775.26 140.23 17091.20 37853.85 2017-07-01 15:07:06.000 182 33775.26 140.20 17091.18 88888.00 2017-07-01 15:07:07.000 182 33775.23 140.18 17091.20 88888.00 2017-07-01 15:07:08.000 182 33775.26 140.16 17091.22 88888.00 2017-07-01 15:07:09.000 182 33775.27 140.16 17091.25 88888.00 2017-07-01 15:07:10.000 182 33775.29 140.20 17091.23 37853.84 2017-07-01 15:07:11.000 182 33775.28 140.17 17091.22 88888.00 2017-07-01 15:07:12.000 182 33775.35 140.16 17091.20 88888.00 2017-07-01 15:07:13.000 182 33775.38 140.16 17091.20 88888.00 2017-07-01 15:07:14.000 182 33775.38 140.15 17091.24 88888.00 2017-07-01 15:07:15.000 182 33775.41 140.11 17091.25 37854.01 2017-07-01 15:07:16.000 182 33775.46 140.18 17091.24 88888.00 2017-07-01 15:07:17.000 182 33775.50 140.19 17091.24 88888.00 2017-07-01 15:07:18.000 182 33775.49 140.20 17091.22 88888.00 2017-07-01 15:07:19.000 182 33775.51 140.17 17091.26 88888.00 2017-07-01 15:07:20.000 182 33775.55 140.16 17091.29 37854.05 2017-07-01 15:07:21.000 182 33775.56 140.14 17091.23 88888.00 2017-07-01 15:07:22.000 182 33775.57 140.11 17091.23 88888.00 2017-07-01 15:07:23.000 182 33775.59 140.10 17091.24 88888.00 2017-07-01 15:07:24.000 182 33775.61 140.12 17091.23 88888.00 2017-07-01 15:07:25.000 182 33775.62 140.07 17091.25 37854.12 2017-07-01 15:07:26.000 182 33775.63 140.09 17091.23 88888.00 2017-07-01 15:07:27.000 182 33775.70 140.11 17091.23 88888.00 2017-07-01 15:07:28.000 182 33775.73 140.06 17091.25 88888.00 2017-07-01 15:07:29.000 182 33775.72 140.02 17091.26 88888.00 2017-07-01 15:07:30.000 182 33775.71 140.00 17091.26 37854.15 2017-07-01 15:07:31.000 182 33775.69 140.01 17091.29 88888.00 2017-07-01 15:07:32.000 182 33775.76 140.01 17091.27 88888.00 2017-07-01 15:07:33.000 182 33775.76 140.00 17091.23 88888.00 2017-07-01 15:07:34.000 182 33775.77 139.95 17091.28 88888.00 2017-07-01 15:07:35.000 182 33775.82 139.94 17091.23 37854.35 2017-07-01 15:07:36.000 182 33775.86 139.93 17091.25 88888.00 2017-07-01 15:07:37.000 182 33775.86 139.95 17091.23 88888.00 2017-07-01 15:07:38.000 182 33775.84 139.95 17091.25 88888.00 2017-07-01 15:07:39.000 182 33775.85 139.96 17091.28 88888.00 2017-07-01 15:07:40.000 182 33775.82 139.97 17091.25 37854.32 2017-07-01 15:07:41.000 182 33775.82 139.93 17091.23 88888.00 2017-07-01 15:07:42.000 182 33775.84 139.90 17091.22 88888.00 2017-07-01 15:07:43.000 182 33775.90 139.91 17091.23 88888.00 2017-07-01 15:07:44.000 182 33775.93 139.95 17091.22 88888.00 2017-07-01 15:07:45.000 182 33775.96 139.95 17091.22 37854.32 2017-07-01 15:07:46.000 182 33775.98 139.93 17091.31 88888.00 2017-07-01 15:07:47.000 182 33775.95 139.94 17091.29 88888.00 2017-07-01 15:07:48.000 182 33775.99 139.92 17091.28 88888.00 2017-07-01 15:07:49.000 182 33775.94 139.93 17091.28 88888.00 2017-07-01 15:07:50.000 182 33775.97 139.91 17091.27 37854.48 2017-07-01 15:07:51.000 182 33776.02 139.92 17091.29 88888.00 2017-07-01 15:07:52.000 182 33776.02 139.91 17091.26 88888.00 2017-07-01 15:07:53.000 182 33776.02 139.87 17091.23 88888.00 2017-07-01 15:07:54.000 182 33776.06 139.84 17091.25 88888.00 2017-07-01 15:07:55.000 182 33776.13 139.82 17091.22 37854.55 2017-07-01 15:07:56.000 182 33776.14 139.81 17091.27 88888.00 2017-07-01 15:07:57.000 182 33776.12 139.82 17091.25 88888.00 2017-07-01 15:07:58.000 182 33776.18 139.81 17091.26 88888.00 2017-07-01 15:07:59.000 182 33776.17 139.81 17091.24 88888.00 2017-07-01 15:08:00.000 182 33776.20 139.79 17091.28 37854.57 2017-07-01 15:08:01.000 182 33776.18 139.74 17091.27 88888.00 2017-07-01 15:08:02.000 182 33776.17 139.73 17091.26 88888.00 2017-07-01 15:08:03.000 182 33776.17 139.73 17091.25 88888.00 2017-07-01 15:08:04.000 182 33776.23 139.73 17091.22 88888.00 2017-07-01 15:08:05.000 182 33776.26 139.74 17091.24 37854.64 2017-07-01 15:08:06.000 182 33776.27 139.75 17091.27 88888.00 2017-07-01 15:08:07.000 182 33776.28 139.71 17091.25 88888.00 2017-07-01 15:08:08.000 182 33776.26 139.72 17091.21 88888.00 2017-07-01 15:08:09.000 182 33776.28 139.67 17091.22 88888.00 2017-07-01 15:08:10.000 182 33776.28 139.65 17091.21 37854.67 2017-07-01 15:08:11.000 182 33776.33 139.61 17091.25 88888.00 2017-07-01 15:08:12.000 182 33776.32 139.60 17091.23 88888.00 2017-07-01 15:08:13.000 182 33776.34 139.60 17091.23 88888.00 2017-07-01 15:08:14.000 182 33776.38 139.61 17091.20 88888.00 2017-07-01 15:08:15.000 182 33776.40 139.62 17091.18 37854.77 2017-07-01 15:08:16.000 182 33776.40 139.58 17091.18 88888.00 2017-07-01 15:08:17.000 182 33776.36 139.55 17091.18 88888.00 2017-07-01 15:08:18.000 182 33776.41 139.55 17091.20 88888.00 2017-07-01 15:08:19.000 182 33776.46 139.53 17091.18 88888.00 2017-07-01 15:08:20.000 182 33776.47 139.54 17091.14 37854.82 2017-07-01 15:08:21.000 182 33776.48 139.53 17091.17 88888.00 2017-07-01 15:08:22.000 182 33776.48 139.55 17091.20 88888.00 2017-07-01 15:08:23.000 182 33776.51 139.57 17091.18 88888.00 2017-07-01 15:08:24.000 182 33776.55 139.51 17091.17 88888.00 2017-07-01 15:08:25.000 182 33776.58 139.50 17091.18 37854.87 2017-07-01 15:08:26.000 182 33776.55 139.54 17091.24 88888.00 2017-07-01 15:08:27.000 182 33776.60 139.48 17091.23 88888.00 2017-07-01 15:08:28.000 182 33776.62 139.51 17091.21 88888.00 2017-07-01 15:08:29.000 182 33776.61 139.50 17091.15 88888.00 2017-07-01 15:08:30.000 182 33776.62 139.46 17091.11 37854.98 2017-07-01 15:08:31.000 182 33776.63 139.48 17091.15 88888.00 2017-07-01 15:08:32.000 182 33776.65 139.50 17091.18 88888.00 2017-07-01 15:08:33.000 182 33776.64 139.48 17091.15 88888.00 2017-07-01 15:08:34.000 182 33776.66 139.51 17091.13 88888.00 2017-07-01 15:08:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:08:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:08:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:08:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:08:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:08:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:08:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:09:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:09:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:46.000 182 33776.35 139.11 17091.27 88888.00 2017-07-01 15:10:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:10:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:10:57.000 182 33776.36 139.10 17091.23 88888.00 2017-07-01 15:10:58.000 182 33776.34 139.11 17091.21 88888.00 2017-07-01 15:10:59.000 182 33776.29 139.12 17091.21 88888.00 2017-07-01 15:11:00.000 182 33776.31 139.08 17091.21 37854.90 2017-07-01 15:11:01.000 182 33776.32 139.10 17091.20 88888.00 2017-07-01 15:11:02.000 182 33776.34 139.14 17091.21 88888.00 2017-07-01 15:11:03.000 182 33776.34 139.13 17091.24 88888.00 2017-07-01 15:11:04.000 182 33776.34 139.10 17091.21 88888.00 2017-07-01 15:11:05.000 182 33776.35 139.08 17091.20 37854.81 2017-07-01 15:11:06.000 182 33776.36 139.09 17091.22 88888.00 2017-07-01 15:11:07.000 182 33776.35 139.11 17091.22 88888.00 2017-07-01 15:11:08.000 182 33776.34 139.07 17091.23 88888.00 2017-07-01 15:11:09.000 182 33776.32 139.05 17091.25 88888.00 2017-07-01 15:11:10.000 182 33776.27 139.09 17091.19 37854.78 2017-07-01 15:11:11.000 182 33776.25 139.09 17091.14 88888.00 2017-07-01 15:11:12.000 182 33776.24 139.10 17091.14 88888.00 2017-07-01 15:11:13.000 182 33776.26 139.11 17091.18 88888.00 2017-07-01 15:11:14.000 182 33776.26 139.14 17091.16 88888.00 2017-07-01 15:11:15.000 182 33776.25 139.15 17091.16 37854.99 2017-07-01 15:11:16.000 182 33776.26 139.14 17091.16 88888.00 2017-07-01 15:11:17.000 182 33776.25 139.15 17091.17 88888.00 2017-07-01 15:11:18.000 182 33776.24 139.17 17091.15 88888.00 2017-07-01 15:11:19.000 182 33776.24 139.14 17091.17 88888.00 2017-07-01 15:11:20.000 182 33776.25 139.16 17091.19 37854.66 2017-07-01 15:11:21.000 182 33776.23 139.16 17091.17 88888.00 2017-07-01 15:11:22.000 182 33776.21 139.19 17091.18 88888.00 2017-07-01 15:11:23.000 182 33776.23 139.20 17091.17 88888.00 2017-07-01 15:11:24.000 182 33776.21 139.23 17091.20 88888.00 2017-07-01 15:11:25.000 182 33776.25 139.28 17091.22 37854.75 2017-07-01 15:11:26.000 182 33776.23 139.27 17091.23 88888.00 2017-07-01 15:11:27.000 182 33776.21 139.24 17091.17 88888.00 2017-07-01 15:11:28.000 182 33776.20 139.23 17091.17 88888.00 2017-07-01 15:11:29.000 182 33776.17 139.27 17091.17 88888.00 2017-07-01 15:11:30.000 182 33776.18 139.24 17091.19 37854.65 2017-07-01 15:11:31.000 182 33776.19 139.25 17091.18 88888.00 2017-07-01 15:11:32.000 182 33776.16 139.25 17091.15 88888.00 2017-07-01 15:11:33.000 182 33776.15 139.26 17091.17 88888.00 2017-07-01 15:11:34.000 182 33776.17 139.27 17091.17 88888.00 2017-07-01 15:11:35.000 182 33776.10 139.32 17091.16 37854.63 2017-07-01 15:11:36.000 182 33776.11 139.31 17091.22 88888.00 2017-07-01 15:11:37.000 182 33776.10 139.29 17091.21 88888.00 2017-07-01 15:11:38.000 182 33776.12 139.30 17091.18 88888.00 2017-07-01 15:11:39.000 182 33776.13 139.30 17091.17 88888.00 2017-07-01 15:11:40.000 182 33776.09 139.33 17091.17 37854.71 2017-07-01 15:11:41.000 182 33776.09 139.34 17091.12 88888.00 2017-07-01 15:11:42.000 182 33776.12 139.27 17091.12 88888.00 2017-07-01 15:11:43.000 182 33776.16 139.28 17091.16 88888.00 2017-07-01 15:11:44.000 182 33776.19 139.30 17091.19 88888.00 2017-07-01 15:11:45.000 182 33776.17 139.35 17091.17 37854.57 2017-07-01 15:11:46.000 182 33776.17 139.32 17091.22 88888.00 2017-07-01 15:11:47.000 182 33776.14 139.33 17091.26 88888.00 2017-07-01 15:11:48.000 182 33776.15 139.34 17091.27 88888.00 2017-07-01 15:11:49.000 182 33776.15 139.34 17091.25 88888.00 2017-07-01 15:11:50.000 182 33776.13 139.38 17091.26 37854.51 2017-07-01 15:11:51.000 182 33776.10 139.38 17091.25 88888.00 2017-07-01 15:11:52.000 182 33776.08 139.39 17091.21 88888.00 2017-07-01 15:11:53.000 182 33776.09 139.40 17091.26 88888.00 2017-07-01 15:11:54.000 182 33776.12 139.49 17091.25 88888.00 2017-07-01 15:11:55.000 182 33776.11 139.47 17091.22 37854.74 2017-07-01 15:11:56.000 182 33776.08 139.43 17091.21 88888.00 2017-07-01 15:11:57.000 182 33776.07 139.47 17091.23 88888.00 2017-07-01 15:11:58.000 182 33776.09 139.49 17091.23 88888.00 2017-07-01 15:11:59.000 182 33776.11 139.49 17091.21 88888.00 2017-07-01 15:12:00.000 182 33776.13 139.50 17091.24 37854.56 2017-07-01 15:12:01.000 182 33776.11 139.48 17091.26 88888.00 2017-07-01 15:12:02.000 182 33776.06 139.50 17091.27 88888.00 2017-07-01 15:12:03.000 182 33776.06 139.55 17091.26 88888.00 2017-07-01 15:12:04.000 182 33776.06 139.56 17091.24 88888.00 2017-07-01 15:12:05.000 182 33776.03 139.58 17091.23 37854.58 2017-07-01 15:12:06.000 182 33775.98 139.60 17091.24 88888.00 2017-07-01 15:12:07.000 182 33775.96 139.63 17091.29 88888.00 2017-07-01 15:12:08.000 182 33775.94 139.64 17091.24 88888.00 2017-07-01 15:12:09.000 182 33775.91 139.64 17091.22 88888.00 2017-07-01 15:12:10.000 182 33775.86 139.63 17091.21 37854.45 2017-07-01 15:12:11.000 182 33775.86 139.62 17091.24 88888.00 2017-07-01 15:12:12.000 182 33775.84 139.65 17091.23 88888.00 2017-07-01 15:12:13.000 182 33775.81 139.68 17091.24 88888.00 2017-07-01 15:12:14.000 182 33775.82 139.65 17091.27 88888.00 2017-07-01 15:12:15.000 182 33775.81 139.66 17091.25 37854.47 2017-07-01 15:12:16.000 182 33775.81 139.69 17091.22 88888.00 2017-07-01 15:12:17.000 182 33775.81 139.72 17091.18 88888.00 2017-07-01 15:12:18.000 182 33775.77 139.75 17091.18 88888.00 2017-07-01 15:12:19.000 182 33775.72 139.78 17091.23 88888.00 2017-07-01 15:12:20.000 182 33775.69 139.78 17091.24 37854.42 2017-07-01 15:12:21.000 182 33775.69 139.80 17091.25 88888.00 2017-07-01 15:12:22.000 182 33775.67 139.83 17091.25 88888.00 2017-07-01 15:12:23.000 182 33775.61 139.83 17091.25 88888.00 2017-07-01 15:12:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:12:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:12:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:12:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:12:28.000 182 33775.51 139.92 17091.24 88888.00 2017-07-01 15:12:29.000 182 33775.51 139.91 17091.25 88888.00 2017-07-01 15:12:30.000 182 33775.50 139.91 17091.29 37854.11 2017-07-01 15:12:31.000 182 33775.47 139.94 17091.28 88888.00 2017-07-01 15:12:32.000 182 33775.45 139.96 17091.24 88888.00 2017-07-01 15:12:33.000 182 33775.41 139.99 17091.27 88888.00 2017-07-01 15:12:34.000 182 33775.43 140.01 17091.29 88888.00 2017-07-01 15:12:35.000 182 33775.42 139.98 17091.29 37854.15 2017-07-01 15:12:36.000 182 33775.39 139.97 17091.31 88888.00 2017-07-01 15:12:37.000 182 33775.36 139.97 17091.27 88888.00 2017-07-01 15:12:38.000 182 33775.31 139.98 17091.32 88888.00 2017-07-01 15:12:39.000 182 33775.27 140.01 17091.33 88888.00 2017-07-01 15:12:40.000 182 33775.26 140.03 17091.31 37853.90 2017-07-01 15:12:41.000 182 33775.21 140.09 17091.35 88888.00 2017-07-01 15:12:42.000 182 33775.19 140.09 17091.34 88888.00 2017-07-01 15:12:43.000 182 33775.16 140.15 17091.33 88888.00 2017-07-01 15:12:44.000 182 33775.14 140.17 17091.32 88888.00 2017-07-01 15:12:45.000 182 33775.11 140.14 17091.28 37853.62 2017-07-01 15:12:46.000 182 33775.05 140.17 17091.29 88888.00 2017-07-01 15:12:47.000 182 33775.00 140.16 17091.29 88888.00 2017-07-01 15:12:48.000 182 33774.98 140.21 17091.32 88888.00 2017-07-01 15:12:49.000 182 33774.94 140.23 17091.30 88888.00 2017-07-01 15:12:50.000 182 33774.97 140.23 17091.29 37853.61 2017-07-01 15:12:51.000 182 33774.93 140.23 17091.32 88888.00 2017-07-01 15:12:52.000 182 33774.85 140.28 17091.31 88888.00 2017-07-01 15:12:53.000 182 33774.80 140.28 17091.32 88888.00 2017-07-01 15:12:54.000 182 33774.79 140.30 17091.34 88888.00 2017-07-01 15:12:55.000 182 33774.78 140.35 17091.34 37853.37 2017-07-01 15:12:56.000 182 33774.75 140.32 17091.31 88888.00 2017-07-01 15:12:57.000 182 33774.72 140.33 17091.32 88888.00 2017-07-01 15:12:58.000 182 33774.70 140.43 17091.36 88888.00 2017-07-01 15:12:59.000 182 33774.63 140.46 17091.34 88888.00 2017-07-01 15:13:00.000 182 33774.58 140.44 17091.36 37853.44 2017-07-01 15:13:01.000 182 33774.56 140.43 17091.35 88888.00 2017-07-01 15:13:02.000 182 33774.57 140.46 17091.36 88888.00 2017-07-01 15:13:03.000 182 33774.58 140.52 17091.41 88888.00 2017-07-01 15:13:04.000 182 33774.57 140.53 17091.40 88888.00 2017-07-01 15:13:05.000 182 33774.57 140.57 17091.41 37853.30 2017-07-01 15:13:06.000 182 33774.50 140.61 17091.39 88888.00 2017-07-01 15:13:07.000 182 33774.48 140.67 17091.38 88888.00 2017-07-01 15:13:08.000 182 33774.45 140.70 17091.38 88888.00 2017-07-01 15:13:09.000 182 33774.39 140.71 17091.39 88888.00 2017-07-01 15:13:10.000 182 33774.36 140.73 17091.42 37853.17 2017-07-01 15:13:11.000 182 33774.33 140.77 17091.40 88888.00 2017-07-01 15:13:12.000 182 33774.27 140.83 17091.36 88888.00 2017-07-01 15:13:13.000 182 33774.25 140.80 17091.34 88888.00 2017-07-01 15:13:14.000 182 33774.22 140.82 17091.38 88888.00 2017-07-01 15:13:15.000 182 33774.18 140.85 17091.40 37853.08 2017-07-01 15:13:16.000 182 33774.17 140.85 17091.40 88888.00 2017-07-01 15:13:17.000 182 33774.16 140.84 17091.38 88888.00 2017-07-01 15:13:18.000 182 33774.14 140.84 17091.42 88888.00 2017-07-01 15:13:19.000 182 33774.09 140.84 17091.45 88888.00 2017-07-01 15:13:20.000 182 33774.06 140.88 17091.41 37852.84 2017-07-01 15:13:21.000 182 33774.03 140.89 17091.49 88888.00 2017-07-01 15:13:22.000 182 33774.02 140.96 17091.52 88888.00 2017-07-01 15:13:23.000 182 33773.96 141.00 17091.52 88888.00 2017-07-01 15:13:24.000 182 33773.96 140.99 17091.48 88888.00 2017-07-01 15:13:25.000 182 33773.98 141.01 17091.43 37852.80 2017-07-01 15:13:26.000 182 33773.95 140.99 17091.43 88888.00 2017-07-01 15:13:27.000 182 33773.90 141.01 17091.46 88888.00 2017-07-01 15:13:28.000 182 33773.89 141.01 17091.47 88888.00 2017-07-01 15:13:29.000 182 33773.87 141.02 17091.44 88888.00 2017-07-01 15:13:30.000 182 33773.87 141.04 17091.44 37852.75 2017-07-01 15:13:31.000 182 33773.83 141.03 17091.43 88888.00 2017-07-01 15:13:32.000 182 33773.80 141.04 17091.41 88888.00 2017-07-01 15:13:33.000 182 33773.78 141.07 17091.37 88888.00 2017-07-01 15:13:34.000 182 33773.74 141.09 17091.40 88888.00 2017-07-01 15:13:35.000 182 33773.73 141.12 17091.43 37852.64 2017-07-01 15:13:36.000 182 33773.73 141.14 17091.38 88888.00 2017-07-01 15:13:37.000 182 33773.72 141.17 17091.42 88888.00 2017-07-01 15:13:38.000 182 33773.70 141.20 17091.45 88888.00 2017-07-01 15:13:39.000 182 33773.68 141.21 17091.44 88888.00 2017-07-01 15:13:40.000 182 33773.66 141.24 17091.43 37852.54 2017-07-01 15:13:41.000 182 33773.63 141.23 17091.40 88888.00 2017-07-01 15:13:42.000 182 33773.62 141.28 17091.39 88888.00 2017-07-01 15:13:43.000 182 33773.62 141.29 17091.47 88888.00 2017-07-01 15:13:44.000 182 33773.58 141.34 17091.43 88888.00 2017-07-01 15:13:45.000 182 33773.57 141.35 17091.45 37852.32 2017-07-01 15:13:46.000 182 33773.55 141.36 17091.48 88888.00 2017-07-01 15:13:47.000 182 33773.53 141.40 17091.47 88888.00 2017-07-01 15:13:48.000 182 33773.47 141.41 17091.47 88888.00 2017-07-01 15:13:49.000 182 33773.46 141.39 17091.43 88888.00 2017-07-01 15:13:50.000 182 33773.43 141.43 17091.45 37852.39 2017-07-01 15:13:51.000 182 33773.45 141.46 17091.41 88888.00 2017-07-01 15:13:52.000 182 33773.47 141.47 17091.39 88888.00 2017-07-01 15:13:53.000 182 33773.44 141.46 17091.44 88888.00 2017-07-01 15:13:54.000 182 33773.42 141.44 17091.43 88888.00 2017-07-01 15:13:55.000 182 33773.41 141.42 17091.46 37852.37 2017-07-01 15:13:56.000 182 33773.41 141.44 17091.50 88888.00 2017-07-01 15:13:57.000 182 33773.38 141.47 17091.43 88888.00 2017-07-01 15:13:58.000 182 33773.39 141.48 17091.40 88888.00 2017-07-01 15:13:59.000 182 33773.35 141.46 17091.38 88888.00 2017-07-01 15:14:00.000 182 33773.34 141.47 17091.41 37852.14 2017-07-01 15:14:01.000 182 33773.30 141.51 17091.49 88888.00 2017-07-01 15:14:02.000 182 33773.29 141.54 17091.47 88888.00 2017-07-01 15:14:03.000 182 33773.24 141.58 17091.43 88888.00 2017-07-01 15:14:04.000 182 33773.22 141.61 17091.41 88888.00 2017-07-01 15:14:05.000 182 33773.23 141.58 17091.43 37852.14 2017-07-01 15:14:06.000 182 33773.22 141.58 17091.43 88888.00 2017-07-01 15:14:07.000 182 33773.16 141.59 17091.42 88888.00 2017-07-01 15:14:08.000 182 33773.14 141.60 17091.47 88888.00 2017-07-01 15:14:09.000 182 33773.12 141.62 17091.50 88888.00 2017-07-01 15:14:10.000 182 33773.18 141.66 17091.50 37852.01 2017-07-01 15:14:11.000 182 33773.16 141.67 17091.46 88888.00 2017-07-01 15:14:12.000 182 33773.12 141.67 17091.45 88888.00 2017-07-01 15:14:13.000 182 33773.12 141.65 17091.48 88888.00 2017-07-01 15:14:14.000 182 33773.11 141.67 17091.50 88888.00 2017-07-01 15:14:15.000 182 33773.11 141.71 17091.53 37851.99 2017-07-01 15:14:16.000 182 33773.09 141.72 17091.52 88888.00 2017-07-01 15:14:17.000 182 33773.05 141.71 17091.47 88888.00 2017-07-01 15:14:18.000 182 33773.06 141.76 17091.46 88888.00 2017-07-01 15:14:19.000 182 33773.03 141.78 17091.51 88888.00 2017-07-01 15:14:20.000 182 33773.02 141.80 17091.57 37851.84 2017-07-01 15:14:21.000 182 33773.03 141.86 17091.56 88888.00 2017-07-01 15:14:22.000 182 33773.02 141.91 17091.50 88888.00 2017-07-01 15:14:23.000 182 33773.02 141.87 17091.51 88888.00 2017-07-01 15:14:24.000 182 33773.00 141.86 17091.50 88888.00 2017-07-01 15:14:25.000 182 33772.99 141.88 17091.52 37851.91 2017-07-01 15:14:26.000 182 33772.97 141.85 17091.54 88888.00 2017-07-01 15:14:27.000 182 33772.94 141.88 17091.54 88888.00 2017-07-01 15:14:28.000 182 33772.93 141.89 17091.51 88888.00 2017-07-01 15:14:29.000 182 33772.94 141.89 17091.50 88888.00 2017-07-01 15:14:30.000 182 33772.89 141.93 17091.49 37851.91 2017-07-01 15:14:31.000 182 33772.88 141.98 17091.51 88888.00 2017-07-01 15:14:32.000 182 33772.83 142.02 17091.49 88888.00 2017-07-01 15:14:33.000 182 33772.80 142.04 17091.52 88888.00 2017-07-01 15:14:34.000 182 33772.81 142.03 17091.48 88888.00 2017-07-01 15:14:35.000 182 33772.81 142.04 17091.46 37851.88 2017-07-01 15:14:36.000 182 33772.78 142.10 17091.49 88888.00 2017-07-01 15:14:37.000 182 33772.78 142.12 17091.49 88888.00 2017-07-01 15:14:38.000 182 33772.78 142.14 17091.51 88888.00 2017-07-01 15:14:39.000 182 33772.81 142.12 17091.51 88888.00 2017-07-01 15:14:40.000 182 33772.83 142.10 17091.52 37851.67 2017-07-01 15:14:41.000 182 33772.84 142.12 17091.49 88888.00 2017-07-01 15:14:42.000 182 33772.79 142.16 17091.48 88888.00 2017-07-01 15:14:43.000 182 33772.77 142.15 17091.46 88888.00 2017-07-01 15:14:44.000 182 33772.78 142.18 17091.52 88888.00 2017-07-01 15:14:45.000 182 33772.80 142.15 17091.50 37851.81 2017-07-01 15:14:46.000 182 33772.80 142.18 17091.48 88888.00 2017-07-01 15:14:47.000 182 33772.81 142.24 17091.47 88888.00 2017-07-01 15:14:48.000 182 33772.80 142.26 17091.51 88888.00 2017-07-01 15:14:49.000 182 33772.80 142.26 17091.52 88888.00 2017-07-01 15:14:50.000 182 33772.81 142.29 17091.54 37851.73 2017-07-01 15:14:51.000 182 33772.80 142.29 17091.55 88888.00 2017-07-01 15:14:52.000 182 33772.84 142.29 17091.49 88888.00 2017-07-01 15:14:53.000 182 33772.83 142.33 17091.49 88888.00 2017-07-01 15:14:54.000 182 33772.79 142.34 17091.51 88888.00 2017-07-01 15:14:55.000 182 33772.78 142.31 17091.47 37851.77 2017-07-01 15:14:56.000 182 33772.77 142.32 17091.45 88888.00 2017-07-01 15:14:57.000 182 33772.74 142.31 17091.47 88888.00 2017-07-01 15:14:58.000 182 33772.78 142.31 17091.47 88888.00 2017-07-01 15:14:59.000 182 33772.77 142.32 17091.47 88888.00 2017-07-01 15:15:00.000 182 33772.77 142.36 17091.49 37851.62 2017-07-01 15:15:01.000 182 33772.77 142.41 17091.48 88888.00 2017-07-01 15:15:02.000 182 33772.76 142.42 17091.45 88888.00 2017-07-01 15:15:03.000 182 33772.74 142.41 17091.40 88888.00 2017-07-01 15:15:04.000 182 33772.77 142.42 17091.42 88888.00 2017-07-01 15:15:05.000 182 33772.75 142.42 17091.45 37851.78 2017-07-01 15:15:06.000 182 33772.77 142.40 17091.46 88888.00 2017-07-01 15:15:07.000 182 33772.78 142.42 17091.46 88888.00 2017-07-01 15:15:08.000 182 33772.80 142.40 17091.44 88888.00 2017-07-01 15:15:09.000 182 33772.79 142.42 17091.42 88888.00 2017-07-01 15:15:10.000 182 33772.76 142.48 17091.43 37851.66 2017-07-01 15:15:11.000 182 33772.77 142.48 17091.41 88888.00 2017-07-01 15:15:12.000 182 33772.76 142.52 17091.44 88888.00 2017-07-01 15:15:13.000 182 33772.71 142.57 17091.46 88888.00 2017-07-01 15:15:14.000 182 33772.72 142.50 17091.38 88888.00 2017-07-01 15:15:15.000 182 33772.72 142.48 17091.39 37851.69 2017-07-01 15:15:16.000 182 33772.75 142.53 17091.40 88888.00 2017-07-01 15:15:17.000 182 33772.73 142.54 17091.39 88888.00 2017-07-01 15:15:18.000 182 33772.73 142.53 17091.37 88888.00 2017-07-01 15:15:19.000 182 33772.74 142.57 17091.37 88888.00 2017-07-01 15:15:20.000 182 33772.72 142.55 17091.37 37851.77 2017-07-01 15:15:21.000 182 33772.74 142.57 17091.39 88888.00 2017-07-01 15:15:22.000 182 33772.76 142.61 17091.38 88888.00 2017-07-01 15:15:23.000 182 33772.72 142.63 17091.38 88888.00 2017-07-01 15:15:24.000 182 33772.69 142.64 17091.40 88888.00 2017-07-01 15:15:25.000 182 33772.70 142.63 17091.41 37851.69 2017-07-01 15:15:26.000 182 33772.69 142.64 17091.39 88888.00 2017-07-01 15:15:27.000 182 33772.67 142.69 17091.38 88888.00 2017-07-01 15:15:28.000 182 33772.74 142.70 17091.44 88888.00 2017-07-01 15:15:29.000 182 33772.75 142.70 17091.42 88888.00 2017-07-01 15:15:30.000 182 33772.75 142.75 17091.43 37851.65 2017-07-01 15:15:31.000 182 33772.72 142.74 17091.43 88888.00 2017-07-01 15:15:32.000 182 33772.73 142.72 17091.43 88888.00 2017-07-01 15:15:33.000 182 33772.72 142.73 17091.45 88888.00 2017-07-01 15:15:34.000 182 33772.75 142.77 17091.45 88888.00 2017-07-01 15:15:35.000 182 33772.74 142.77 17091.41 37851.67 2017-07-01 15:15:36.000 182 33772.75 142.79 17091.44 88888.00 2017-07-01 15:15:37.000 182 33772.76 142.76 17091.40 88888.00 2017-07-01 15:15:38.000 182 33772.77 142.77 17091.40 88888.00 2017-07-01 15:15:39.000 182 33772.80 142.76 17091.41 88888.00 2017-07-01 15:15:40.000 182 33772.78 142.78 17091.38 37851.74 2017-07-01 15:15:41.000 182 33772.83 142.76 17091.33 88888.00 2017-07-01 15:15:42.000 182 33772.86 142.73 17091.37 88888.00 2017-07-01 15:15:43.000 182 33772.88 142.75 17091.36 88888.00 2017-07-01 15:15:44.000 182 33772.86 142.72 17091.35 88888.00 2017-07-01 15:15:45.000 182 33772.86 142.72 17091.37 37851.70 2017-07-01 15:15:46.000 182 33772.90 142.73 17091.37 88888.00 2017-07-01 15:15:47.000 182 33772.92 142.75 17091.38 88888.00 2017-07-01 15:15:48.000 182 33772.93 142.76 17091.37 88888.00 2017-07-01 15:15:49.000 182 33772.89 142.78 17091.37 88888.00 2017-07-01 15:15:50.000 182 33772.92 142.75 17091.41 37851.88 2017-07-01 15:15:51.000 182 33772.89 142.74 17091.43 88888.00 2017-07-01 15:15:52.000 182 33772.88 142.71 17091.41 88888.00 2017-07-01 15:15:53.000 182 33772.89 142.71 17091.38 88888.00 2017-07-01 15:15:54.000 182 33772.90 142.73 17091.35 88888.00 2017-07-01 15:15:55.000 182 33772.91 142.75 17091.38 37851.85 2017-07-01 15:15:56.000 182 33772.91 142.76 17091.32 88888.00 2017-07-01 15:15:57.000 182 33772.93 142.74 17091.29 88888.00 2017-07-01 15:15:58.000 182 33772.97 142.71 17091.30 88888.00 2017-07-01 15:15:59.000 182 33772.95 142.73 17091.30 88888.00 2017-07-01 15:16:00.000 182 33772.93 142.76 17091.30 37851.90 2017-07-01 15:16:01.000 182 33772.93 142.76 17091.26 88888.00 2017-07-01 15:16:02.000 182 33772.93 142.81 17091.28 88888.00 2017-07-01 15:16:03.000 182 33772.95 142.82 17091.27 88888.00 2017-07-01 15:16:04.000 182 33772.97 142.79 17091.26 88888.00 2017-07-01 15:16:05.000 182 33772.96 142.73 17091.27 37851.75 2017-07-01 15:16:06.000 182 33772.95 142.77 17091.29 88888.00 2017-07-01 15:16:07.000 182 33772.95 142.81 17091.28 88888.00 2017-07-01 15:16:08.000 182 33772.93 142.79 17091.29 88888.00 2017-07-01 15:16:09.000 182 33772.92 142.76 17091.30 88888.00 2017-07-01 15:16:10.000 182 33772.94 142.76 17091.32 37851.92 2017-07-01 15:16:11.000 182 33772.91 142.77 17091.34 88888.00 2017-07-01 15:16:12.000 182 33772.91 142.80 17091.33 88888.00 2017-07-01 15:16:13.000 182 33772.91 142.86 17091.34 88888.00 2017-07-01 15:16:14.000 182 33772.92 142.86 17091.33 88888.00 2017-07-01 15:16:15.000 182 33772.98 142.82 17091.33 37851.87 2017-07-01 15:16:16.000 182 33772.97 142.83 17091.34 88888.00 2017-07-01 15:16:17.000 182 33772.95 142.87 17091.33 88888.00 2017-07-01 15:16:18.000 182 33772.95 142.89 17091.33 88888.00 2017-07-01 15:16:19.000 182 33772.91 142.87 17091.32 88888.00 2017-07-01 15:16:20.000 182 33772.91 142.85 17091.34 37851.77 2017-07-01 15:16:21.000 182 33772.92 142.85 17091.35 88888.00 2017-07-01 15:16:22.000 182 33772.90 142.85 17091.32 88888.00 2017-07-01 15:16:23.000 182 33772.87 142.85 17091.29 88888.00 2017-07-01 15:16:24.000 182 33772.86 142.89 17091.30 88888.00 2017-07-01 15:16:25.000 182 33772.86 142.91 17091.31 37851.72 2017-07-01 15:16:26.000 182 33772.87 142.88 17091.36 88888.00 2017-07-01 15:16:27.000 182 33772.84 142.89 17091.35 88888.00 2017-07-01 15:16:28.000 182 33772.85 142.88 17091.34 88888.00 2017-07-01 15:16:29.000 182 33772.88 142.89 17091.34 88888.00 2017-07-01 15:16:30.000 182 33772.89 142.88 17091.34 37851.80 2017-07-01 15:16:31.000 182 33772.87 142.86 17091.35 88888.00 2017-07-01 15:16:32.000 182 33772.86 142.90 17091.36 88888.00 2017-07-01 15:16:33.000 182 33772.90 142.91 17091.36 88888.00 2017-07-01 15:16:34.000 182 33772.89 142.87 17091.36 88888.00 2017-07-01 15:16:35.000 182 33772.89 142.84 17091.38 37851.80 2017-07-01 15:16:36.000 182 33772.90 142.81 17091.34 88888.00 2017-07-01 15:16:37.000 182 33772.89 142.80 17091.33 88888.00 2017-07-01 15:16:38.000 182 33772.85 142.88 17091.36 88888.00 2017-07-01 15:16:39.000 182 33772.84 142.86 17091.39 88888.00 2017-07-01 15:16:40.000 182 33772.84 142.85 17091.36 37851.80 2017-07-01 15:16:41.000 182 33772.81 142.81 17091.34 88888.00 2017-07-01 15:16:42.000 182 33772.82 142.84 17091.31 88888.00 2017-07-01 15:16:43.000 182 33772.83 142.80 17091.30 88888.00 2017-07-01 15:16:44.000 182 33772.84 142.77 17091.36 88888.00 2017-07-01 15:16:45.000 182 33772.86 142.78 17091.41 37851.75 2017-07-01 15:16:46.000 182 33772.85 142.79 17091.42 88888.00 2017-07-01 15:16:47.000 182 33772.84 142.79 17091.41 88888.00 2017-07-01 15:16:48.000 182 33772.83 142.77 17091.39 88888.00 2017-07-01 15:16:49.000 182 33772.85 142.80 17091.36 88888.00 2017-07-01 15:16:50.000 182 33772.88 142.84 17091.37 37851.88 2017-07-01 15:16:51.000 182 33772.83 142.85 17091.37 88888.00 2017-07-01 15:16:52.000 182 33772.82 142.87 17091.38 88888.00 2017-07-01 15:16:53.000 182 33772.78 142.88 17091.39 88888.00 2017-07-01 15:16:54.000 182 33772.80 142.89 17091.36 88888.00 2017-07-01 15:16:55.000 182 33772.78 142.84 17091.35 37851.74 2017-07-01 15:16:56.000 182 33772.82 142.87 17091.36 88888.00 2017-07-01 15:16:57.000 182 33772.85 142.87 17091.38 88888.00 2017-07-01 15:16:58.000 182 33772.86 142.87 17091.39 88888.00 2017-07-01 15:16:59.000 182 33772.84 142.86 17091.40 88888.00 2017-07-01 15:17:00.000 182 33772.83 142.85 17091.39 37851.70 2017-07-01 15:17:01.000 182 33772.85 142.83 17091.36 88888.00 2017-07-01 15:17:02.000 182 33772.85 142.88 17091.36 88888.00 2017-07-01 15:17:03.000 182 33772.85 142.87 17091.38 88888.00 2017-07-01 15:17:04.000 182 33772.88 142.88 17091.40 88888.00 2017-07-01 15:17:05.000 182 33772.89 142.86 17091.37 37851.80 2017-07-01 15:17:06.000 182 33772.93 142.80 17091.37 88888.00 2017-07-01 15:17:07.000 182 33772.95 142.78 17091.35 88888.00 2017-07-01 15:17:08.000 182 33772.93 142.82 17091.32 88888.00 2017-07-01 15:17:09.000 182 33772.93 142.82 17091.29 88888.00 2017-07-01 15:17:10.000 182 33772.93 142.82 17091.32 37851.85 2017-07-01 15:17:11.000 182 33772.89 142.85 17091.34 88888.00 2017-07-01 15:17:12.000 182 33772.88 142.88 17091.31 88888.00 2017-07-01 15:17:13.000 182 33772.93 142.90 17091.32 88888.00 2017-07-01 15:17:14.000 182 33773.01 142.94 17091.37 88888.00 2017-07-01 15:17:15.000 182 33772.99 142.89 17091.35 37851.89 2017-07-01 15:17:16.000 182 33773.00 142.87 17091.33 88888.00 2017-07-01 15:17:17.000 182 33773.02 142.88 17091.35 88888.00 2017-07-01 15:17:18.000 182 33772.96 142.88 17091.37 88888.00 2017-07-01 15:17:19.000 182 33772.94 142.84 17091.33 88888.00 2017-07-01 15:17:20.000 182 33772.99 142.81 17091.34 37851.76 2017-07-01 15:17:21.000 182 33773.02 142.81 17091.38 88888.00 2017-07-01 15:17:22.000 182 33773.04 142.86 17091.35 88888.00 2017-07-01 15:17:23.000 182 33773.03 142.90 17091.37 88888.00 2017-07-01 15:17:24.000 182 33773.01 142.90 17091.36 88888.00 2017-07-01 15:17:25.000 182 33773.03 142.92 17091.34 37851.94 2017-07-01 15:17:26.000 182 33773.05 142.93 17091.34 88888.00 2017-07-01 15:17:27.000 182 33773.05 142.94 17091.35 88888.00 2017-07-01 15:17:28.000 182 33773.07 142.94 17091.37 88888.00 2017-07-01 15:17:29.000 182 33773.07 142.93 17091.33 88888.00 2017-07-01 15:17:30.000 182 33773.06 142.97 17091.33 37851.89 2017-07-01 15:17:31.000 182 33773.06 142.96 17091.33 88888.00 2017-07-01 15:17:32.000 182 33773.04 142.94 17091.33 88888.00 2017-07-01 15:17:33.000 182 33773.06 142.93 17091.33 88888.00 2017-07-01 15:17:34.000 182 33773.07 142.92 17091.35 88888.00 2017-07-01 15:17:35.000 182 33773.04 142.92 17091.34 37851.90 2017-07-01 15:17:36.000 182 33773.05 142.91 17091.34 88888.00 2017-07-01 15:17:37.000 182 33773.02 142.89 17091.30 88888.00 2017-07-01 15:17:38.000 182 33773.04 142.91 17091.32 88888.00 2017-07-01 15:17:39.000 182 33773.06 142.92 17091.36 88888.00 2017-07-01 15:17:40.000 182 33773.07 142.90 17091.34 37852.01 2017-07-01 15:17:41.000 182 33773.05 142.93 17091.34 88888.00 2017-07-01 15:17:42.000 182 33773.04 142.91 17091.34 88888.00 2017-07-01 15:17:43.000 182 33773.05 142.90 17091.34 88888.00 2017-07-01 15:17:44.000 182 33773.03 142.87 17091.34 88888.00 2017-07-01 15:17:45.000 182 33773.03 142.87 17091.34 37851.89 2017-07-01 15:17:46.000 182 33773.03 142.84 17091.35 88888.00 2017-07-01 15:17:47.000 182 33773.07 142.82 17091.39 88888.00 2017-07-01 15:17:48.000 182 33773.03 142.86 17091.40 88888.00 2017-07-01 15:17:49.000 182 33773.04 142.86 17091.43 88888.00 2017-07-01 15:17:50.000 182 33773.03 142.84 17091.44 37851.99 2017-07-01 15:17:51.000 182 33773.07 142.84 17091.39 88888.00 2017-07-01 15:17:52.000 182 33773.08 142.84 17091.37 88888.00 2017-07-01 15:17:53.000 182 33773.11 142.84 17091.38 88888.00 2017-07-01 15:17:54.000 182 33773.13 142.80 17091.38 88888.00 2017-07-01 15:17:55.000 182 33773.10 142.81 17091.40 37851.99 2017-07-01 15:17:56.000 182 33773.07 142.85 17091.42 88888.00 2017-07-01 15:17:57.000 182 33773.08 142.89 17091.36 88888.00 2017-07-01 15:17:58.000 182 33773.08 142.89 17091.35 88888.00 2017-07-01 15:17:59.000 182 33773.03 142.85 17091.36 88888.00 2017-07-01 15:18:00.000 182 33772.98 142.83 17091.39 37851.93 2017-07-01 15:18:01.000 182 33772.98 142.85 17091.39 88888.00 2017-07-01 15:18:02.000 182 33773.04 142.84 17091.40 88888.00 2017-07-01 15:18:03.000 182 33773.05 142.85 17091.41 88888.00 2017-07-01 15:18:04.000 182 33773.04 142.88 17091.40 88888.00 2017-07-01 15:18:05.000 182 33773.04 142.84 17091.42 37851.86 2017-07-01 15:18:06.000 182 33773.03 142.82 17091.39 88888.00 2017-07-01 15:18:07.000 182 33772.99 142.85 17091.40 88888.00 2017-07-01 15:18:08.000 182 33772.97 142.87 17091.39 88888.00 2017-07-01 15:18:09.000 182 33773.01 142.81 17091.40 88888.00 2017-07-01 15:18:10.000 182 33773.03 142.81 17091.37 37851.98 2017-07-01 15:18:11.000 182 33773.03 142.82 17091.37 88888.00 2017-07-01 15:18:12.000 182 33773.01 142.80 17091.39 88888.00 2017-07-01 15:18:13.000 182 33773.01 142.83 17091.41 88888.00 2017-07-01 15:18:14.000 182 33773.01 142.83 17091.44 88888.00 2017-07-01 15:18:15.000 182 33772.97 142.78 17091.40 37852.02 2017-07-01 15:18:16.000 182 33772.97 142.83 17091.41 88888.00 2017-07-01 15:18:17.000 182 33772.97 142.88 17091.39 88888.00 2017-07-01 15:18:18.000 182 33772.97 142.88 17091.38 88888.00 2017-07-01 15:18:19.000 182 33772.95 142.85 17091.41 88888.00 2017-07-01 15:18:20.000 182 33772.95 142.87 17091.42 37852.03 2017-07-01 15:18:21.000 182 33772.96 142.89 17091.40 88888.00 2017-07-01 15:18:22.000 182 33772.95 142.89 17091.40 88888.00 2017-07-01 15:18:23.000 182 33772.93 142.90 17091.40 88888.00 2017-07-01 15:18:24.000 182 33772.93 142.91 17091.45 88888.00 2017-07-01 15:18:25.000 182 33772.96 142.90 17091.46 37851.81 2017-07-01 15:18:26.000 182 33772.95 142.93 17091.42 88888.00 2017-07-01 15:18:27.000 182 33772.95 142.93 17091.43 88888.00 2017-07-01 15:18:28.000 182 33772.97 142.91 17091.43 88888.00 2017-07-01 15:18:29.000 182 33772.91 142.88 17091.41 88888.00 2017-07-01 15:18:30.000 182 33772.91 142.90 17091.40 37851.85 2017-07-01 15:18:31.000 182 33772.88 142.92 17091.42 88888.00 2017-07-01 15:18:32.000 182 33772.85 142.91 17091.44 88888.00 2017-07-01 15:18:33.000 182 33772.80 142.90 17091.44 88888.00 2017-07-01 15:18:34.000 182 33772.81 142.91 17091.46 88888.00 2017-07-01 15:18:35.000 182 33772.80 142.90 17091.45 37851.81 2017-07-01 15:18:36.000 182 33772.81 142.90 17091.45 88888.00 2017-07-01 15:18:37.000 182 33772.79 142.91 17091.45 88888.00 2017-07-01 15:18:38.000 182 33772.77 142.95 17091.44 88888.00 2017-07-01 15:18:39.000 182 33772.76 142.93 17091.41 88888.00 2017-07-01 15:18:40.000 182 33772.77 142.98 17091.39 37851.69 2017-07-01 15:18:41.000 182 33772.77 143.02 17091.45 88888.00 2017-07-01 15:18:42.000 182 33772.79 142.99 17091.42 88888.00 2017-07-01 15:18:43.000 182 33772.77 142.94 17091.47 88888.00 2017-07-01 15:18:44.000 182 33772.75 142.93 17091.47 88888.00 2017-07-01 15:18:45.000 182 33772.73 142.92 17091.44 37851.68 2017-07-01 15:18:46.000 182 33772.69 142.93 17091.46 88888.00 2017-07-01 15:18:47.000 182 33772.67 142.90 17091.44 88888.00 2017-07-01 15:18:48.000 182 33772.69 142.89 17091.45 88888.00 2017-07-01 15:18:49.000 182 33772.72 142.98 17091.48 88888.00 2017-07-01 15:18:50.000 182 33772.70 142.99 17091.48 37851.66 2017-07-01 15:18:51.000 182 33772.67 142.97 17091.44 88888.00 2017-07-01 15:18:52.000 182 33772.68 142.99 17091.45 88888.00 2017-07-01 15:18:53.000 182 33772.68 142.98 17091.49 88888.00 2017-07-01 15:18:54.000 182 33772.71 143.00 17091.53 88888.00 2017-07-01 15:18:55.000 182 33772.71 143.02 17091.50 37851.67 2017-07-01 15:18:56.000 182 33772.70 142.99 17091.50 88888.00 2017-07-01 15:18:57.000 182 33772.65 142.95 17091.51 88888.00 2017-07-01 15:18:58.000 182 33772.67 142.96 17091.48 88888.00 2017-07-01 15:18:59.000 182 33772.69 142.99 17091.45 88888.00 2017-07-01 15:19:00.000 182 33772.70 143.02 17091.53 37851.69 2017-07-01 15:19:01.000 182 33772.69 143.00 17091.51 88888.00 2017-07-01 15:19:02.000 182 33772.65 143.02 17091.49 88888.00 2017-07-01 15:19:03.000 182 33772.67 143.00 17091.46 88888.00 2017-07-01 15:19:04.000 182 33772.66 142.99 17091.47 88888.00 2017-07-01 15:19:05.000 182 33772.63 142.98 17091.48 37851.61 2017-07-01 15:19:06.000 182 33772.64 142.98 17091.47 88888.00 2017-07-01 15:19:07.000 182 33772.62 142.98 17091.54 88888.00 2017-07-01 15:19:08.000 182 33772.65 142.99 17091.55 88888.00 2017-07-01 15:19:09.000 182 33772.64 143.01 17091.51 88888.00 2017-07-01 15:19:10.000 182 33772.66 142.99 17091.51 37851.65 2017-07-01 15:19:11.000 182 33772.61 142.97 17091.52 88888.00 2017-07-01 15:19:12.000 182 33772.60 142.95 17091.49 88888.00 2017-07-01 15:19:13.000 182 33772.59 142.96 17091.51 88888.00 2017-07-01 15:19:14.000 182 33772.62 142.94 17091.57 88888.00 2017-07-01 15:19:15.000 182 33772.61 142.96 17091.58 37851.54 2017-07-01 15:19:16.000 182 33772.61 143.01 17091.54 88888.00 2017-07-01 15:19:17.000 182 33772.61 143.05 17091.55 88888.00 2017-07-01 15:19:18.000 182 33772.60 143.05 17091.57 88888.00 2017-07-01 15:19:19.000 182 33772.59 142.99 17091.58 88888.00 2017-07-01 15:19:20.000 182 33772.56 143.02 17091.54 37851.57 2017-07-01 15:19:21.000 182 33772.58 143.01 17091.53 88888.00 2017-07-01 15:19:22.000 182 33772.55 142.97 17091.53 88888.00 2017-07-01 15:19:23.000 182 33772.53 142.91 17091.54 88888.00 2017-07-01 15:19:24.000 182 33772.52 142.91 17091.56 88888.00 2017-07-01 15:19:25.000 182 33772.47 142.92 17091.55 37851.52 2017-07-01 15:19:26.000 182 33772.47 142.98 17091.59 88888.00 2017-07-01 15:19:27.000 182 33772.43 142.97 17091.60 88888.00 2017-07-01 15:19:28.000 182 33772.45 142.98 17091.62 88888.00 2017-07-01 15:19:29.000 182 33772.42 142.98 17091.58 88888.00 2017-07-01 15:19:30.000 182 33772.46 142.99 17091.53 37851.52 2017-07-01 15:19:31.000 182 33772.48 142.94 17091.53 88888.00 2017-07-01 15:19:32.000 182 33772.46 142.96 17091.54 88888.00 2017-07-01 15:19:33.000 182 33772.44 142.98 17091.51 88888.00 2017-07-01 15:19:34.000 182 33772.41 142.97 17091.54 88888.00 2017-07-01 15:19:35.000 182 33772.37 142.99 17091.52 37851.47 2017-07-01 15:19:36.000 182 33772.35 143.00 17091.51 88888.00 2017-07-01 15:19:37.000 182 33772.34 143.00 17091.54 88888.00 2017-07-01 15:19:38.000 182 33772.33 142.97 17091.54 88888.00 2017-07-01 15:19:39.000 182 33772.33 143.00 17091.56 88888.00 2017-07-01 15:19:40.000 182 33772.34 142.99 17091.56 37851.42 2017-07-01 15:19:41.000 182 33772.31 142.97 17091.55 88888.00 2017-07-01 15:19:42.000 182 33772.30 143.04 17091.54 88888.00 2017-07-01 15:19:43.000 182 33772.33 143.09 17091.52 88888.00 2017-07-01 15:19:44.000 182 33772.32 143.10 17091.52 88888.00 2017-07-01 15:19:45.000 182 33772.29 143.12 17091.50 37851.31 2017-07-01 15:19:46.000 182 33772.27 143.14 17091.50 88888.00 2017-07-01 15:19:47.000 182 33772.24 143.09 17091.49 88888.00 2017-07-01 15:19:48.000 182 33772.24 143.05 17091.47 88888.00 2017-07-01 15:19:49.000 182 33772.21 143.03 17091.45 88888.00 2017-07-01 15:19:50.000 182 33772.20 143.00 17091.49 37851.20 2017-07-01 15:19:51.000 182 33772.17 143.00 17091.51 88888.00 2017-07-01 15:19:52.000 182 33772.15 142.98 17091.53 88888.00 2017-07-01 15:19:53.000 182 33772.18 142.97 17091.53 88888.00 2017-07-01 15:19:54.000 182 33772.22 142.99 17091.51 88888.00 2017-07-01 15:19:55.000 182 33772.22 143.00 17091.51 37851.32 2017-07-01 15:19:56.000 182 33772.17 142.98 17091.53 88888.00 2017-07-01 15:19:57.000 182 33772.15 143.00 17091.55 88888.00 2017-07-01 15:19:58.000 182 33772.15 142.99 17091.54 88888.00 2017-07-01 15:19:59.000 182 33772.14 142.97 17091.54 88888.00 2017-07-01 15:20:00.000 182 33772.14 142.96 17091.51 37851.24 2017-07-01 15:20:01.000 182 33772.13 142.92 17091.52 88888.00 2017-07-01 15:20:02.000 182 33772.12 142.93 17091.51 88888.00 2017-07-01 15:20:03.000 182 33772.12 142.96 17091.54 88888.00 2017-07-01 15:20:04.000 182 33772.08 142.95 17091.53 88888.00 2017-07-01 15:20:05.000 182 33772.07 142.95 17091.51 37851.09 2017-07-01 15:20:06.000 182 33772.01 142.93 17091.49 88888.00 2017-07-01 15:20:07.000 182 33771.98 143.00 17091.47 88888.00 2017-07-01 15:20:08.000 182 33771.99 143.01 17091.48 88888.00 2017-07-01 15:20:09.000 182 33771.99 143.00 17091.49 88888.00 2017-07-01 15:20:10.000 182 33771.99 143.01 17091.49 37851.15 2017-07-01 15:20:11.000 182 33771.94 143.01 17091.50 88888.00 2017-07-01 15:20:12.000 182 33771.92 142.99 17091.53 88888.00 2017-07-01 15:20:13.000 182 33771.92 143.00 17091.54 88888.00 2017-07-01 15:20:14.000 182 33771.90 143.02 17091.54 88888.00 2017-07-01 15:20:15.000 182 33771.90 142.98 17091.56 37851.09 2017-07-01 15:20:16.000 182 33771.89 142.90 17091.57 88888.00 2017-07-01 15:20:17.000 182 33771.84 142.87 17091.55 88888.00 2017-07-01 15:20:18.000 182 33771.79 142.86 17091.59 88888.00 2017-07-01 15:20:19.000 182 33771.82 142.90 17091.55 88888.00 2017-07-01 15:20:20.000 182 33771.81 142.89 17091.56 37851.05 2017-07-01 15:20:21.000 182 33771.79 142.95 17091.55 88888.00 2017-07-01 15:20:22.000 182 33771.83 142.97 17091.54 88888.00 2017-07-01 15:20:23.000 182 33771.83 142.95 17091.56 88888.00 2017-07-01 15:20:24.000 182 33771.80 142.98 17091.59 88888.00 2017-07-01 15:20:25.000 182 33771.77 142.95 17091.62 37850.95 2017-07-01 15:20:26.000 182 33771.75 142.96 17091.59 88888.00 2017-07-01 15:20:27.000 182 33771.77 142.98 17091.60 88888.00 2017-07-01 15:20:28.000 182 33771.77 142.99 17091.60 88888.00 2017-07-01 15:20:29.000 182 33771.74 143.00 17091.59 88888.00 2017-07-01 15:20:30.000 182 33771.71 142.95 17091.59 37851.04 2017-07-01 15:20:31.000 182 33771.69 142.94 17091.59 88888.00 2017-07-01 15:20:32.000 182 33771.67 142.90 17091.62 88888.00 2017-07-01 15:20:33.000 182 33771.65 142.92 17091.62 88888.00 2017-07-01 15:20:34.000 182 33771.67 142.91 17091.61 88888.00 2017-07-01 15:20:35.000 182 33771.66 142.90 17091.62 37850.97 2017-07-01 15:20:36.000 182 33771.65 142.92 17091.65 88888.00 2017-07-01 15:20:37.000 182 33771.63 142.96 17091.65 88888.00 2017-07-01 15:20:38.000 182 33771.64 142.99 17091.64 88888.00 2017-07-01 15:20:39.000 182 33771.66 142.99 17091.66 88888.00 2017-07-01 15:20:40.000 182 33771.66 142.97 17091.65 37850.91 2017-07-01 15:20:41.000 182 33771.60 143.00 17091.61 88888.00 2017-07-01 15:20:42.000 182 33771.53 142.99 17091.61 88888.00 2017-07-01 15:20:43.000 182 33771.55 142.98 17091.64 88888.00 2017-07-01 15:20:44.000 182 33771.52 142.98 17091.60 88888.00 2017-07-01 15:20:45.000 182 33771.46 142.96 17091.64 37850.77 2017-07-01 15:20:46.000 182 33771.46 142.98 17091.64 88888.00 2017-07-01 15:20:47.000 182 33771.46 142.97 17091.64 88888.00 2017-07-01 15:20:48.000 182 33771.44 142.98 17091.64 88888.00 2017-07-01 15:20:49.000 182 33771.40 143.02 17091.64 88888.00 2017-07-01 15:20:50.000 182 33771.40 143.06 17091.63 37850.76 2017-07-01 15:20:51.000 182 33771.41 143.09 17091.66 88888.00 2017-07-01 15:20:52.000 182 33771.42 143.08 17091.62 88888.00 2017-07-01 15:20:53.000 182 33771.39 143.09 17091.67 88888.00 2017-07-01 15:20:54.000 182 33771.39 143.09 17091.67 88888.00 2017-07-01 15:20:55.000 182 33771.38 143.04 17091.65 37850.71 2017-07-01 15:20:56.000 182 33771.35 143.04 17091.64 88888.00 2017-07-01 15:20:57.000 182 33771.30 143.05 17091.60 88888.00 2017-07-01 15:20:58.000 182 33771.31 143.05 17091.59 88888.00 2017-07-01 15:20:59.000 182 33771.29 143.04 17091.59 88888.00 2017-07-01 15:21:00.000 182 33771.27 143.06 17091.59 37850.47 2017-07-01 15:21:01.000 182 33771.28 143.09 17091.61 88888.00 2017-07-01 15:21:02.000 182 33771.24 143.08 17091.64 88888.00 2017-07-01 15:21:03.000 182 33771.27 143.04 17091.65 88888.00 2017-07-01 15:21:04.000 182 33771.27 143.06 17091.62 88888.00 2017-07-01 15:21:05.000 182 33771.25 143.07 17091.58 37850.46 2017-07-01 15:21:06.000 182 33771.22 143.10 17091.59 88888.00 2017-07-01 15:21:07.000 182 33771.20 143.13 17091.64 88888.00 2017-07-01 15:21:08.000 182 33771.17 143.13 17091.63 88888.00 2017-07-01 15:21:09.000 182 33771.18 143.13 17091.63 88888.00 2017-07-01 15:21:10.000 182 33771.18 143.14 17091.67 37850.47 2017-07-01 15:21:11.000 182 33771.16 143.13 17091.64 88888.00 2017-07-01 15:21:12.000 182 33771.15 143.16 17091.66 88888.00 2017-07-01 15:21:13.000 182 33771.17 143.17 17091.71 88888.00 2017-07-01 15:21:14.000 182 33771.17 143.19 17091.71 88888.00 2017-07-01 15:21:15.000 182 33771.15 143.20 17091.68 37850.41 2017-07-01 15:21:16.000 182 33771.09 143.22 17091.68 88888.00 2017-07-01 15:21:17.000 182 33771.05 143.25 17091.74 88888.00 2017-07-01 15:21:18.000 182 33771.04 143.27 17091.73 88888.00 2017-07-01 15:21:19.000 182 33771.06 143.30 17091.70 88888.00 2017-07-01 15:21:20.000 182 33771.05 143.24 17091.73 37850.35 2017-07-01 15:21:21.000 182 33771.02 143.25 17091.73 88888.00 2017-07-01 15:21:22.000 182 33771.01 143.28 17091.74 88888.00 2017-07-01 15:21:23.000 182 33770.99 143.29 17091.74 88888.00 2017-07-01 15:21:24.000 182 33770.98 143.29 17091.72 88888.00 2017-07-01 15:21:25.000 182 33770.98 143.29 17091.72 37850.26 2017-07-01 15:21:26.000 182 33771.00 143.30 17091.73 88888.00 2017-07-01 15:21:27.000 182 33771.00 143.31 17091.70 88888.00 2017-07-01 15:21:28.000 182 33770.99 143.32 17091.69 88888.00 2017-07-01 15:21:29.000 182 33771.00 143.30 17091.66 88888.00 2017-07-01 15:21:30.000 182 33770.98 143.32 17091.68 37850.30 2017-07-01 15:21:31.000 182 33770.96 143.31 17091.65 88888.00 2017-07-01 15:21:32.000 182 33770.92 143.27 17091.64 88888.00 2017-07-01 15:21:33.000 182 33770.90 143.31 17091.66 88888.00 2017-07-01 15:21:34.000 182 33770.94 143.29 17091.67 88888.00 2017-07-01 15:21:35.000 182 33770.90 143.25 17091.65 37850.21 2017-07-01 15:21:36.000 182 33770.89 143.27 17091.66 88888.00 2017-07-01 15:21:37.000 182 33770.88 143.28 17091.69 88888.00 2017-07-01 15:21:38.000 182 33770.91 143.32 17091.74 88888.00 2017-07-01 15:21:39.000 182 33770.86 143.34 17091.77 88888.00 2017-07-01 15:21:40.000 182 33770.81 143.35 17091.72 37850.21 2017-07-01 15:21:41.000 182 33770.81 143.30 17091.70 88888.00 2017-07-01 15:21:42.000 182 33770.82 143.25 17091.73 88888.00 2017-07-01 15:21:43.000 182 33770.80 143.29 17091.75 88888.00 2017-07-01 15:21:44.000 182 33770.83 143.30 17091.75 88888.00 2017-07-01 15:21:45.000 182 33770.82 143.31 17091.73 37850.18 2017-07-01 15:21:46.000 182 33770.84 143.32 17091.73 88888.00 2017-07-01 15:21:47.000 182 33770.78 143.32 17091.69 88888.00 2017-07-01 15:21:48.000 182 33770.75 143.31 17091.67 88888.00 2017-07-01 15:21:49.000 182 33770.74 143.32 17091.67 88888.00 2017-07-01 15:21:50.000 182 33770.74 143.37 17091.70 37850.04 2017-07-01 15:21:51.000 182 33770.73 143.39 17091.73 88888.00 2017-07-01 15:21:52.000 182 33770.69 143.37 17091.70 88888.00 2017-07-01 15:21:53.000 182 33770.68 143.33 17091.70 88888.00 2017-07-01 15:21:54.000 182 33770.65 143.34 17091.70 88888.00 2017-07-01 15:21:55.000 182 33770.68 143.37 17091.65 37850.10 2017-07-01 15:21:56.000 182 33770.65 143.37 17091.69 88888.00 2017-07-01 15:21:57.000 182 33770.62 143.38 17091.70 88888.00 2017-07-01 15:21:58.000 182 33770.64 143.41 17091.72 88888.00 2017-07-01 15:21:59.000 182 33770.63 143.39 17091.70 88888.00 2017-07-01 15:22:00.000 182 33770.66 143.41 17091.66 37849.96 2017-07-01 15:22:01.000 182 33770.66 143.43 17091.64 88888.00 2017-07-01 15:22:02.000 182 33770.63 143.44 17091.67 88888.00 2017-07-01 15:22:03.000 182 33770.61 143.42 17091.65 88888.00 2017-07-01 15:22:04.000 182 33770.62 143.41 17091.67 88888.00 2017-07-01 15:22:05.000 182 33770.60 143.41 17091.69 37849.98 2017-07-01 15:22:06.000 182 33770.57 143.39 17091.68 88888.00 2017-07-01 15:22:07.000 182 33770.57 143.38 17091.65 88888.00 2017-07-01 15:22:08.000 182 33770.58 143.38 17091.64 88888.00 2017-07-01 15:22:09.000 182 33770.59 143.41 17091.68 88888.00 2017-07-01 15:22:10.000 182 33770.60 143.40 17091.74 37849.84 2017-07-01 15:22:11.000 182 33770.57 143.39 17091.74 88888.00 2017-07-01 15:22:12.000 182 33770.57 143.43 17091.79 88888.00 2017-07-01 15:22:13.000 182 33770.55 143.42 17091.74 88888.00 2017-07-01 15:22:14.000 182 33770.54 143.37 17091.71 88888.00 2017-07-01 15:22:15.000 182 33770.55 143.37 17091.69 37849.93 2017-07-01 15:22:16.000 182 33770.51 143.36 17091.74 88888.00 2017-07-01 15:22:17.000 182 33770.51 143.38 17091.77 88888.00 2017-07-01 15:22:18.000 182 33770.45 143.39 17091.79 88888.00 2017-07-01 15:22:19.000 182 33770.43 143.38 17091.77 88888.00 2017-07-01 15:22:20.000 182 33770.49 143.38 17091.75 37849.83 2017-07-01 15:22:21.000 182 33770.49 143.37 17091.75 88888.00 2017-07-01 15:22:22.000 182 33770.45 143.38 17091.72 88888.00 2017-07-01 15:22:23.000 182 33770.39 143.41 17091.73 88888.00 2017-07-01 15:22:24.000 182 33770.39 143.44 17091.73 88888.00 2017-07-01 15:22:25.000 182 33770.43 143.42 17091.74 37849.82 2017-07-01 15:22:26.000 182 33770.42 143.42 17091.75 88888.00 2017-07-01 15:22:27.000 182 33770.43 143.45 17091.79 88888.00 2017-07-01 15:22:28.000 182 33770.44 143.44 17091.79 88888.00 2017-07-01 15:22:29.000 182 33770.41 143.45 17091.79 88888.00 2017-07-01 15:22:30.000 182 33770.45 143.44 17091.79 37849.79 2017-07-01 15:22:31.000 182 33770.42 143.47 17091.77 88888.00 2017-07-01 15:22:32.000 182 33770.39 143.49 17091.76 88888.00 2017-07-01 15:22:33.000 182 33770.40 143.48 17091.73 88888.00 2017-07-01 15:22:34.000 182 33770.42 143.46 17091.75 88888.00 2017-07-01 15:22:35.000 182 33770.41 143.46 17091.72 37849.72 2017-07-01 15:22:36.000 182 33770.41 143.46 17091.77 88888.00 2017-07-01 15:22:37.000 182 33770.42 143.48 17091.82 88888.00 2017-07-01 15:22:38.000 182 33770.42 143.45 17091.78 88888.00 2017-07-01 15:22:39.000 182 33770.45 143.42 17091.79 88888.00 2017-07-01 15:22:40.000 182 33770.41 143.43 17091.79 37849.73 2017-07-01 15:22:41.000 182 33770.38 143.45 17091.79 88888.00 2017-07-01 15:22:42.000 182 33770.36 143.47 17091.82 88888.00 2017-07-01 15:22:43.000 182 33770.34 143.48 17091.82 88888.00 2017-07-01 15:22:44.000 182 33770.28 143.51 17091.82 88888.00 2017-07-01 15:22:45.000 182 33770.29 143.47 17091.85 37849.63 2017-07-01 15:22:46.000 182 33770.30 143.50 17091.85 88888.00 2017-07-01 15:22:47.000 182 33770.27 143.49 17091.83 88888.00 2017-07-01 15:22:48.000 182 33770.23 143.47 17091.80 88888.00 2017-07-01 15:22:49.000 182 33770.17 143.53 17091.79 88888.00 2017-07-01 15:22:50.000 182 33770.18 143.52 17091.80 37849.73 2017-07-01 15:22:51.000 182 33770.18 143.48 17091.77 88888.00 2017-07-01 15:22:52.000 182 33770.19 143.46 17091.77 88888.00 2017-07-01 15:22:53.000 182 33770.19 143.47 17091.78 88888.00 2017-07-01 15:22:54.000 182 33770.18 143.47 17091.79 88888.00 2017-07-01 15:22:55.000 182 33770.16 143.50 17091.80 37849.62 2017-07-01 15:22:56.000 182 33770.14 143.53 17091.84 88888.00 2017-07-01 15:22:57.000 182 33770.16 143.52 17091.86 88888.00 2017-07-01 15:22:58.000 182 33770.19 143.57 17091.86 88888.00 2017-07-01 15:22:59.000 182 33770.16 143.59 17091.79 88888.00 2017-07-01 15:23:00.000 182 33770.08 143.58 17091.83 37849.56 2017-07-01 15:23:01.000 182 33770.06 143.58 17091.85 88888.00 2017-07-01 15:23:02.000 182 33770.04 143.57 17091.86 88888.00 2017-07-01 15:23:03.000 182 33770.04 143.61 17091.88 88888.00 2017-07-01 15:23:04.000 182 33770.05 143.62 17091.89 88888.00 2017-07-01 15:23:05.000 182 33770.04 143.62 17091.89 37849.57 2017-07-01 15:23:06.000 182 33770.02 143.63 17091.87 88888.00 2017-07-01 15:23:07.000 182 33769.99 143.66 17091.88 88888.00 2017-07-01 15:23:08.000 182 33770.00 143.64 17091.85 88888.00 2017-07-01 15:23:09.000 182 33769.94 143.65 17091.85 88888.00 2017-07-01 15:23:10.000 182 33769.92 143.64 17091.82 37849.42 2017-07-01 15:23:11.000 182 33769.91 143.68 17091.86 88888.00 2017-07-01 15:23:12.000 182 33769.87 143.66 17091.83 88888.00 2017-07-01 15:23:13.000 182 33769.88 143.64 17091.77 88888.00 2017-07-01 15:23:14.000 182 33769.89 143.68 17091.73 88888.00 2017-07-01 15:23:15.000 182 33769.88 143.67 17091.76 37849.44 2017-07-01 15:23:16.000 182 33769.88 143.69 17091.85 88888.00 2017-07-01 15:23:17.000 182 33769.82 143.67 17091.85 88888.00 2017-07-01 15:23:18.000 182 33769.83 143.70 17091.83 88888.00 2017-07-01 15:23:19.000 182 33769.81 143.68 17091.82 88888.00 2017-07-01 15:23:20.000 182 33769.85 143.71 17091.85 37849.31 2017-07-01 15:23:21.000 182 33769.83 143.73 17091.83 88888.00 2017-07-01 15:23:22.000 182 33769.83 143.77 17091.80 88888.00 2017-07-01 15:23:23.000 182 33769.79 143.74 17091.80 88888.00 2017-07-01 15:23:24.000 182 33769.77 143.74 17091.82 88888.00 2017-07-01 15:23:25.000 182 33769.77 143.77 17091.78 37849.30 2017-07-01 15:23:26.000 182 33769.77 143.79 17091.84 88888.00 2017-07-01 15:23:27.000 182 33769.73 143.85 17091.87 88888.00 2017-07-01 15:23:28.000 182 33769.67 143.84 17091.81 88888.00 2017-07-01 15:23:29.000 182 33769.68 143.83 17091.80 88888.00 2017-07-01 15:23:30.000 182 33769.64 143.85 17091.83 37849.29 2017-07-01 15:23:31.000 182 33769.65 143.84 17091.84 88888.00 2017-07-01 15:23:32.000 182 33769.62 143.85 17091.81 88888.00 2017-07-01 15:23:33.000 182 33769.58 143.89 17091.80 88888.00 2017-07-01 15:23:34.000 182 33769.60 143.96 17091.80 88888.00 2017-07-01 15:23:35.000 182 33769.57 143.98 17091.79 37849.14 2017-07-01 15:23:36.000 182 33769.53 143.95 17091.79 88888.00 2017-07-01 15:23:37.000 182 33769.53 143.96 17091.76 88888.00 2017-07-01 15:23:38.000 182 33769.50 143.93 17091.80 88888.00 2017-07-01 15:23:39.000 182 33769.53 143.93 17091.81 88888.00 2017-07-01 15:23:40.000 182 33769.58 143.97 17091.82 37849.11 2017-07-01 15:23:41.000 182 33769.60 143.97 17091.83 88888.00 2017-07-01 15:23:42.000 182 33769.59 143.96 17091.79 88888.00 2017-07-01 15:23:43.000 182 33769.57 143.96 17091.80 88888.00 2017-07-01 15:23:44.000 182 33769.54 143.97 17091.82 88888.00 2017-07-01 15:23:45.000 182 33769.56 144.00 17091.85 37849.08 2017-07-01 15:23:46.000 182 33769.54 144.04 17091.86 88888.00 2017-07-01 15:23:47.000 182 33769.49 144.06 17091.86 88888.00 2017-07-01 15:23:48.000 182 33769.52 144.04 17091.83 88888.00 2017-07-01 15:23:49.000 182 33769.54 144.00 17091.82 88888.00 2017-07-01 15:23:50.000 182 33769.51 144.02 17091.83 37848.92 2017-07-01 15:23:51.000 182 33769.52 144.02 17091.81 88888.00 2017-07-01 15:23:52.000 182 33769.50 144.00 17091.79 88888.00 2017-07-01 15:23:53.000 182 33769.49 144.04 17091.81 88888.00 2017-07-01 15:23:54.000 182 33769.50 144.07 17091.84 88888.00 2017-07-01 15:23:55.000 182 33769.51 144.06 17091.84 37849.02 2017-07-01 15:23:56.000 182 33769.46 144.07 17091.85 88888.00 2017-07-01 15:23:57.000 182 33769.44 144.08 17091.87 88888.00 2017-07-01 15:23:58.000 182 33769.41 144.10 17091.82 88888.00 2017-07-01 15:23:59.000 182 33769.37 144.07 17091.78 88888.00 2017-07-01 15:24:00.000 182 33769.37 144.11 17091.71 37848.97 2017-07-01 15:24:01.000 182 33769.33 144.11 17091.67 88888.00 2017-07-01 15:24:02.000 182 33769.35 144.16 17091.72 88888.00 2017-07-01 15:24:03.000 182 33769.32 144.16 17091.77 88888.00 2017-07-01 15:24:04.000 182 33769.33 144.15 17091.76 88888.00 2017-07-01 15:24:05.000 182 33769.29 144.14 17091.74 37848.84 2017-07-01 15:24:06.000 182 33769.28 144.16 17091.75 88888.00 2017-07-01 15:24:07.000 182 33769.26 144.20 17091.81 88888.00 2017-07-01 15:24:08.000 182 33769.24 144.24 17091.80 88888.00 2017-07-01 15:24:09.000 182 33769.24 144.19 17091.78 88888.00 2017-07-01 15:24:10.000 182 33769.25 144.22 17091.78 37848.95 2017-07-01 15:24:11.000 182 33769.25 144.24 17091.79 88888.00 2017-07-01 15:24:12.000 182 33769.19 144.26 17091.82 88888.00 2017-07-01 15:24:13.000 182 33769.19 144.28 17091.82 88888.00 2017-07-01 15:24:14.000 182 33769.20 144.28 17091.87 88888.00 2017-07-01 15:24:15.000 182 33769.23 144.29 17091.89 37848.75 2017-07-01 15:24:16.000 182 33769.22 144.29 17091.87 88888.00 2017-07-01 15:24:17.000 182 33769.19 144.28 17091.85 88888.00 2017-07-01 15:24:18.000 182 33769.17 144.27 17091.86 88888.00 2017-07-01 15:24:19.000 182 33769.19 144.27 17091.86 88888.00 2017-07-01 15:24:20.000 182 33769.18 144.25 17091.83 37848.76 2017-07-01 15:24:21.000 182 33769.17 144.24 17091.84 88888.00 2017-07-01 15:24:22.000 182 33769.12 144.28 17091.90 88888.00 2017-07-01 15:24:23.000 182 33769.12 144.32 17091.86 88888.00 2017-07-01 15:24:24.000 182 33769.13 144.31 17091.83 88888.00 2017-07-01 15:24:25.000 182 33769.13 144.36 17091.85 37848.80 2017-07-01 15:24:26.000 182 33769.11 144.36 17091.86 88888.00 2017-07-01 15:24:27.000 182 33769.09 144.37 17091.89 88888.00 2017-07-01 15:24:28.000 182 33769.07 144.38 17091.88 88888.00 2017-07-01 15:24:29.000 182 33769.06 144.38 17091.87 88888.00 2017-07-01 15:24:30.000 182 33769.07 144.35 17091.90 37848.71 2017-07-01 15:24:31.000 182 33769.04 144.37 17091.85 88888.00 2017-07-01 15:24:32.000 182 33769.04 144.36 17091.86 88888.00 2017-07-01 15:24:33.000 182 33769.05 144.33 17091.85 88888.00 2017-07-01 15:24:34.000 182 33769.02 144.34 17091.85 88888.00 2017-07-01 15:24:35.000 182 33769.01 144.36 17091.92 37848.56 2017-07-01 15:24:36.000 182 33768.98 144.40 17091.91 88888.00 2017-07-01 15:24:37.000 182 33768.99 144.37 17091.84 88888.00 2017-07-01 15:24:38.000 182 33768.98 144.37 17091.87 88888.00 2017-07-01 15:24:39.000 182 33768.95 144.37 17091.87 88888.00 2017-07-01 15:24:40.000 182 33768.95 144.36 17091.92 37848.50 2017-07-01 15:24:41.000 182 33768.92 144.35 17091.93 88888.00 2017-07-01 15:24:42.000 182 33768.94 144.37 17091.91 88888.00 2017-07-01 15:24:43.000 182 33768.90 144.39 17091.86 88888.00 2017-07-01 15:24:44.000 182 33768.91 144.41 17091.88 88888.00 2017-07-01 15:24:45.000 182 33768.86 144.39 17091.88 37848.46 2017-07-01 15:24:46.000 182 33768.80 144.41 17091.89 88888.00 2017-07-01 15:24:47.000 182 33768.83 144.44 17091.90 88888.00 2017-07-01 15:24:48.000 182 33768.78 144.43 17091.94 88888.00 2017-07-01 15:24:49.000 182 33768.78 144.39 17091.96 88888.00 2017-07-01 15:24:50.000 182 33768.79 144.37 17091.93 37848.50 2017-07-01 15:24:51.000 182 33768.79 144.34 17091.95 88888.00 2017-07-01 15:24:52.000 182 33768.75 144.35 17091.95 88888.00 2017-07-01 15:24:53.000 182 33768.72 144.37 17091.96 88888.00 2017-07-01 15:24:54.000 182 33768.74 144.32 17091.96 88888.00 2017-07-01 15:24:55.000 182 33768.75 144.34 17091.96 37848.33 2017-07-01 15:24:56.000 182 33768.70 144.39 17091.98 88888.00 2017-07-01 15:24:57.000 182 33768.64 144.42 17091.94 88888.00 2017-07-01 15:24:58.000 182 33768.67 144.43 17091.94 88888.00 2017-07-01 15:24:59.000 182 33768.64 144.43 17091.94 88888.00 2017-07-01 15:25:00.000 182 33768.65 144.42 17091.95 37848.24 2017-07-01 15:25:01.000 182 33768.67 144.40 17091.97 88888.00 2017-07-01 15:25:02.000 182 33768.60 144.42 17091.93 88888.00 2017-07-01 15:25:03.000 182 33768.60 144.39 17091.94 88888.00 2017-07-01 15:25:04.000 182 33768.61 144.41 17091.93 88888.00 2017-07-01 15:25:05.000 182 33768.61 144.42 17091.94 37848.28 2017-07-01 15:25:06.000 182 33768.60 144.43 17091.94 88888.00 2017-07-01 15:25:07.000 182 33768.58 144.41 17091.91 88888.00 2017-07-01 15:25:08.000 182 33768.56 144.39 17091.96 88888.00 2017-07-01 15:25:09.000 182 33768.54 144.42 17091.98 88888.00 2017-07-01 15:25:10.000 182 33768.60 144.41 17091.96 37848.30 2017-07-01 15:25:11.000 182 33768.58 144.41 17091.94 88888.00 2017-07-01 15:25:12.000 182 33768.58 144.39 17091.96 88888.00 2017-07-01 15:25:13.000 182 33768.59 144.36 17091.94 88888.00 2017-07-01 15:25:14.000 182 33768.60 144.40 17091.96 88888.00 2017-07-01 15:25:15.000 182 33768.58 144.44 17091.98 37848.23 2017-07-01 15:25:16.000 182 33768.59 144.45 17092.00 88888.00 2017-07-01 15:25:17.000 182 33768.57 144.44 17091.98 88888.00 2017-07-01 15:25:18.000 182 33768.58 144.42 17092.00 88888.00 2017-07-01 15:25:19.000 182 33768.59 144.45 17092.03 88888.00 2017-07-01 15:25:20.000 182 33768.57 144.45 17091.99 37848.21 2017-07-01 15:25:21.000 182 33768.57 144.45 17091.97 88888.00 2017-07-01 15:25:22.000 182 33768.58 144.48 17091.99 88888.00 2017-07-01 15:25:23.000 182 33768.62 144.48 17091.99 88888.00 2017-07-01 15:25:24.000 182 33768.60 144.45 17091.99 88888.00 2017-07-01 15:25:25.000 182 33768.57 144.42 17091.93 37848.26 2017-07-01 15:25:26.000 182 33768.59 144.43 17091.94 88888.00 2017-07-01 15:25:27.000 182 33768.57 144.40 17091.93 88888.00 2017-07-01 15:25:28.000 182 33768.58 144.40 17091.94 88888.00 2017-07-01 15:25:29.000 182 33768.62 144.42 17091.93 88888.00 2017-07-01 15:25:30.000 182 33768.63 144.40 17091.95 37848.30 2017-07-01 15:25:31.000 182 33768.61 144.40 17091.97 88888.00 2017-07-01 15:25:32.000 182 33768.58 144.40 17091.95 88888.00 2017-07-01 15:25:33.000 182 33768.59 144.42 17091.94 88888.00 2017-07-01 15:25:34.000 182 33768.60 144.40 17091.96 88888.00 2017-07-01 15:25:35.000 182 33768.67 144.38 17091.97 37848.35 2017-07-01 15:25:36.000 182 33768.66 144.39 17091.98 88888.00 2017-07-01 15:25:37.000 182 33768.65 144.39 17091.99 88888.00 2017-07-01 15:25:38.000 182 33768.67 144.42 17091.99 88888.00 2017-07-01 15:25:39.000 182 33768.73 144.38 17092.00 88888.00 2017-07-01 15:25:40.000 182 33768.72 144.35 17092.02 37848.38 2017-07-01 15:25:41.000 182 33768.71 144.34 17092.02 88888.00 2017-07-01 15:25:42.000 182 33768.71 144.33 17092.00 88888.00 2017-07-01 15:25:43.000 182 33768.72 144.28 17091.99 88888.00 2017-07-01 15:25:44.000 182 33768.71 144.28 17091.98 88888.00 2017-07-01 15:25:45.000 182 33768.74 144.28 17091.95 37848.29 2017-07-01 15:25:46.000 182 33768.73 144.32 17091.98 88888.00 2017-07-01 15:25:47.000 182 33768.73 144.34 17092.02 88888.00 2017-07-01 15:25:48.000 182 33768.74 144.31 17092.04 88888.00 2017-07-01 15:25:49.000 182 33768.72 144.33 17092.05 88888.00 2017-07-01 15:25:50.000 182 33768.71 144.32 17092.00 37848.49 2017-07-01 15:25:51.000 182 33768.71 144.31 17092.01 88888.00 2017-07-01 15:25:52.000 182 33768.70 144.32 17092.04 88888.00 2017-07-01 15:25:53.000 182 33768.70 144.33 17091.98 88888.00 2017-07-01 15:25:54.000 182 33768.72 144.26 17091.93 88888.00 2017-07-01 15:25:55.000 182 33768.71 144.27 17091.94 37848.37 2017-07-01 15:25:56.000 182 33768.71 144.27 17091.93 88888.00 2017-07-01 15:25:57.000 182 33768.74 144.30 17091.92 88888.00 2017-07-01 15:25:58.000 182 33768.79 144.30 17091.94 88888.00 2017-07-01 15:25:59.000 182 33768.84 144.28 17091.95 88888.00 2017-07-01 15:26:00.000 182 33768.83 144.27 17091.95 37848.46 2017-07-01 15:26:01.000 182 33768.77 144.25 17091.96 88888.00 2017-07-01 15:26:02.000 182 33768.76 144.21 17091.98 88888.00 2017-07-01 15:26:03.000 182 33768.79 144.21 17092.00 88888.00 2017-07-01 15:26:04.000 182 33768.78 144.22 17091.98 88888.00 2017-07-01 15:26:05.000 182 33768.78 144.20 17091.95 37848.53 2017-07-01 15:26:06.000 182 33768.78 144.18 17092.00 88888.00 2017-07-01 15:26:07.000 182 33768.80 144.15 17091.99 88888.00 2017-07-01 15:26:08.000 182 33768.76 144.15 17091.98 88888.00 2017-07-01 15:26:09.000 182 33768.78 144.12 17092.00 88888.00 2017-07-01 15:26:10.000 182 33768.79 144.10 17091.97 37848.45 2017-07-01 15:26:11.000 182 33768.76 144.10 17091.97 88888.00 2017-07-01 15:26:12.000 182 33768.75 144.05 17091.98 88888.00 2017-07-01 15:26:13.000 182 33768.77 144.08 17092.00 88888.00 2017-07-01 15:26:14.000 182 33768.78 144.09 17091.99 88888.00 2017-07-01 15:26:15.000 182 33768.77 144.10 17092.01 37848.48 2017-07-01 15:26:16.000 182 33768.77 144.09 17092.00 88888.00 2017-07-01 15:26:17.000 182 33768.77 144.08 17092.03 88888.00 2017-07-01 15:26:18.000 182 33768.79 144.09 17092.04 88888.00 2017-07-01 15:26:19.000 182 33768.79 144.08 17092.00 88888.00 2017-07-01 15:26:20.000 182 33768.82 144.02 17091.98 37848.43 2017-07-01 15:26:21.000 182 33768.83 144.01 17091.99 88888.00 2017-07-01 15:26:22.000 182 33768.84 144.00 17092.01 88888.00 2017-07-01 15:26:23.000 182 33768.81 143.98 17092.05 88888.00 2017-07-01 15:26:24.000 182 33768.84 144.00 17092.06 88888.00 2017-07-01 15:26:25.000 182 33768.85 144.03 17092.07 37848.52 2017-07-01 15:26:26.000 182 33768.86 144.07 17092.09 88888.00 2017-07-01 15:26:27.000 182 33768.86 144.03 17092.07 88888.00 2017-07-01 15:26:28.000 182 33768.88 144.01 17092.03 88888.00 2017-07-01 15:26:29.000 182 33768.86 144.00 17092.02 88888.00 2017-07-01 15:26:30.000 182 33768.85 144.03 17092.02 37848.56 2017-07-01 15:26:31.000 182 33768.83 144.00 17092.01 88888.00 2017-07-01 15:26:32.000 182 33768.89 144.00 17092.03 88888.00 2017-07-01 15:26:33.000 182 33768.90 144.00 17092.02 88888.00 2017-07-01 15:26:34.000 182 33768.88 143.98 17092.03 88888.00 2017-07-01 15:26:35.000 182 33768.86 143.99 17092.01 37848.49 2017-07-01 15:26:36.000 182 33768.89 144.00 17092.02 88888.00 2017-07-01 15:26:37.000 182 33768.90 143.98 17092.04 88888.00 2017-07-01 15:26:38.000 182 33768.93 143.95 17092.02 88888.00 2017-07-01 15:26:39.000 182 33768.93 143.97 17092.01 88888.00 2017-07-01 15:26:40.000 182 33768.89 143.98 17091.99 37848.57 2017-07-01 15:26:41.000 182 33768.89 144.01 17092.02 88888.00 2017-07-01 15:26:42.000 182 33768.89 143.99 17092.01 88888.00 2017-07-01 15:26:43.000 182 33768.93 143.97 17091.99 88888.00 2017-07-01 15:26:44.000 182 33768.90 143.99 17091.99 88888.00 2017-07-01 15:26:45.000 182 33768.89 143.94 17092.01 37848.63 2017-07-01 15:26:46.000 182 33768.93 143.93 17092.05 88888.00 2017-07-01 15:26:47.000 182 33768.95 143.92 17092.10 88888.00 2017-07-01 15:26:48.000 182 33768.92 143.92 17092.10 88888.00 2017-07-01 15:26:49.000 182 33768.84 143.91 17092.04 88888.00 2017-07-01 15:26:50.000 182 33768.87 143.95 17092.07 37848.58 2017-07-01 15:26:51.000 182 33768.92 143.98 17092.09 88888.00 2017-07-01 15:26:52.000 182 33768.95 144.01 17092.14 88888.00 2017-07-01 15:26:53.000 182 33768.94 144.01 17092.11 88888.00 2017-07-01 15:26:54.000 182 33768.88 144.03 17092.08 88888.00 2017-07-01 15:26:55.000 182 33768.92 144.03 17092.07 37848.56 2017-07-01 15:26:56.000 182 33768.90 144.02 17092.07 88888.00 2017-07-01 15:26:57.000 182 33768.90 144.05 17092.03 88888.00 2017-07-01 15:26:58.000 182 33768.90 144.03 17092.05 88888.00 2017-07-01 15:26:59.000 182 33768.91 143.98 17092.10 88888.00 2017-07-01 15:27:00.000 182 33768.90 143.96 17092.09 37848.47 2017-07-01 15:27:01.000 182 33768.86 143.93 17092.04 88888.00 2017-07-01 15:27:02.000 182 33768.87 143.92 17092.06 88888.00 2017-07-01 15:27:03.000 182 33768.85 143.92 17092.07 88888.00 2017-07-01 15:27:04.000 182 33768.88 143.91 17092.09 88888.00 2017-07-01 15:27:05.000 182 33768.87 143.91 17092.11 37848.57 2017-07-01 15:27:06.000 182 33768.86 143.98 17092.10 88888.00 2017-07-01 15:27:07.000 182 33768.85 144.03 17092.07 88888.00 2017-07-01 15:27:08.000 182 33768.82 144.05 17092.07 88888.00 2017-07-01 15:27:09.000 182 33768.80 144.05 17092.09 88888.00 2017-07-01 15:27:10.000 182 33768.82 144.05 17092.09 37848.54 2017-07-01 15:27:11.000 182 33768.79 144.07 17092.12 88888.00 2017-07-01 15:27:12.000 182 33768.78 144.07 17092.12 88888.00 2017-07-01 15:27:13.000 182 33768.80 144.05 17092.13 88888.00 2017-07-01 15:27:14.000 182 33768.79 144.03 17092.15 88888.00 2017-07-01 15:27:15.000 182 33768.78 144.01 17092.11 37848.53 2017-07-01 15:27:16.000 182 33768.76 144.08 17092.12 88888.00 2017-07-01 15:27:17.000 182 33768.71 144.09 17092.12 88888.00 2017-07-01 15:27:18.000 182 33768.73 144.06 17092.12 88888.00 2017-07-01 15:27:19.000 182 33768.68 144.05 17092.10 88888.00 2017-07-01 15:27:20.000 182 33768.66 144.07 17092.12 37848.48 2017-07-01 15:27:21.000 182 33768.66 144.07 17092.14 88888.00 2017-07-01 15:27:22.000 182 33768.68 144.07 17092.14 88888.00 2017-07-01 15:27:23.000 182 33768.62 144.08 17092.16 88888.00 2017-07-01 15:27:24.000 182 33768.58 144.10 17092.21 88888.00 2017-07-01 15:27:25.000 182 33768.58 144.08 17092.18 37848.37 2017-07-01 15:27:26.000 182 33768.58 144.08 17092.13 88888.00 2017-07-01 15:27:27.000 182 33768.58 144.07 17092.13 88888.00 2017-07-01 15:27:28.000 182 33768.52 144.09 17092.15 88888.00 2017-07-01 15:27:29.000 182 33768.51 144.07 17092.16 88888.00 2017-07-01 15:27:30.000 182 33768.56 144.08 17092.16 37848.48 2017-07-01 15:27:31.000 182 33768.57 144.03 17092.16 88888.00 2017-07-01 15:27:32.000 182 33768.55 144.01 17092.15 88888.00 2017-07-01 15:27:33.000 182 33768.54 143.99 17092.15 88888.00 2017-07-01 15:27:34.000 182 33768.55 143.97 17092.17 88888.00 2017-07-01 15:27:35.000 182 33768.53 143.99 17092.16 37848.22 2017-07-01 15:27:36.000 182 33768.51 143.96 17092.14 88888.00 2017-07-01 15:27:37.000 182 33768.46 143.94 17092.09 88888.00 2017-07-01 15:27:38.000 182 33768.48 143.96 17092.14 88888.00 2017-07-01 15:27:39.000 182 33768.45 143.98 17092.19 88888.00 2017-07-01 15:27:40.000 182 33768.42 144.00 17092.17 37848.31 2017-07-01 15:27:41.000 182 33768.36 143.99 17092.15 88888.00 2017-07-01 15:27:42.000 182 33768.35 144.01 17092.16 88888.00 2017-07-01 15:27:43.000 182 33768.30 144.03 17092.19 88888.00 2017-07-01 15:27:44.000 182 33768.27 144.00 17092.21 88888.00 2017-07-01 15:27:45.000 182 33768.28 143.98 17092.19 37848.19 2017-07-01 15:27:46.000 182 33768.22 144.02 17092.17 88888.00 2017-07-01 15:27:47.000 182 33768.17 144.04 17092.17 88888.00 2017-07-01 15:27:48.000 182 33768.12 144.08 17092.17 88888.00 2017-07-01 15:27:49.000 182 33768.12 144.08 17092.14 88888.00 2017-07-01 15:27:50.000 182 33768.12 144.12 17092.13 37848.11 2017-07-01 15:27:51.000 182 33768.12 144.17 17092.19 88888.00 2017-07-01 15:27:52.000 182 33768.07 144.17 17092.25 88888.00 2017-07-01 15:27:53.000 182 33768.03 144.16 17092.24 88888.00 2017-07-01 15:27:54.000 182 33768.02 144.20 17092.20 88888.00 2017-07-01 15:27:55.000 182 33768.02 144.21 17092.21 37847.93 2017-07-01 15:27:56.000 182 33767.98 144.22 17092.26 88888.00 2017-07-01 15:27:57.000 182 33767.91 144.21 17092.24 88888.00 2017-07-01 15:27:58.000 182 33767.91 144.25 17092.23 88888.00 2017-07-01 15:27:59.000 182 33767.89 144.26 17092.23 88888.00 2017-07-01 15:28:00.000 182 33767.86 144.27 17092.22 37847.86 2017-07-01 15:28:01.000 182 33767.78 144.29 17092.23 88888.00 2017-07-01 15:28:02.000 182 33767.74 144.31 17092.20 88888.00 2017-07-01 15:28:03.000 182 33767.71 144.32 17092.21 88888.00 2017-07-01 15:28:04.000 182 33767.69 144.35 17092.24 88888.00 2017-07-01 15:28:05.000 182 33767.65 144.36 17092.25 37847.67 2017-07-01 15:28:06.000 182 33767.61 144.38 17092.23 88888.00 2017-07-01 15:28:07.000 182 33767.54 144.36 17092.19 88888.00 2017-07-01 15:28:08.000 182 33767.57 144.38 17092.19 88888.00 2017-07-01 15:28:09.000 182 33767.54 144.38 17092.17 88888.00 2017-07-01 15:28:10.000 182 33767.57 144.42 17092.17 37847.60 2017-07-01 15:28:11.000 182 33767.52 144.43 17092.22 88888.00 2017-07-01 15:28:12.000 182 33767.50 144.42 17092.21 88888.00 2017-07-01 15:28:13.000 182 33767.48 144.47 17092.21 88888.00 2017-07-01 15:28:14.000 182 33767.44 144.50 17092.15 88888.00 2017-07-01 15:28:15.000 182 33767.44 144.52 17092.19 37847.42 2017-07-01 15:28:16.000 182 33767.42 144.57 17092.20 88888.00 2017-07-01 15:28:17.000 182 33767.35 144.61 17092.21 88888.00 2017-07-01 15:28:18.000 182 33767.30 144.63 17092.18 88888.00 2017-07-01 15:28:19.000 182 33767.31 144.65 17092.20 88888.00 2017-07-01 15:28:20.000 182 33767.24 144.68 17092.20 37847.25 2017-07-01 15:28:21.000 182 33767.19 144.69 17092.18 88888.00 2017-07-01 15:28:22.000 182 33767.17 144.73 17092.20 88888.00 2017-07-01 15:28:23.000 182 33767.19 144.72 17092.18 88888.00 2017-07-01 15:28:24.000 182 33767.16 144.73 17092.16 88888.00 2017-07-01 15:28:25.000 182 33767.15 144.73 17092.17 37847.16 2017-07-01 15:28:26.000 182 33767.14 144.74 17092.21 88888.00 2017-07-01 15:28:27.000 182 33767.10 144.81 17092.19 88888.00 2017-07-01 15:28:28.000 182 33767.02 144.82 17092.19 88888.00 2017-07-01 15:28:29.000 182 33766.99 144.89 17092.21 88888.00 2017-07-01 15:28:30.000 182 33766.97 144.93 17092.25 37847.02 2017-07-01 15:28:31.000 182 33766.93 144.96 17092.21 88888.00 2017-07-01 15:28:32.000 182 33766.88 144.97 17092.20 88888.00 2017-07-01 15:28:33.000 182 33766.86 144.99 17092.22 88888.00 2017-07-01 15:28:34.000 182 33766.86 145.04 17092.20 88888.00 2017-07-01 15:28:35.000 182 33766.84 145.05 17092.20 37846.98 2017-07-01 15:28:36.000 182 33766.82 145.09 17092.22 88888.00 2017-07-01 15:28:37.000 182 33766.82 145.10 17092.19 88888.00 2017-07-01 15:28:38.000 182 33766.78 145.12 17092.19 88888.00 2017-07-01 15:28:39.000 182 33766.75 145.15 17092.23 88888.00 2017-07-01 15:28:40.000 182 33766.72 145.18 17092.25 37846.90 2017-07-01 15:28:41.000 182 33766.71 145.18 17092.23 88888.00 2017-07-01 15:28:42.000 182 33766.67 145.21 17092.20 88888.00 2017-07-01 15:28:43.000 182 33766.68 145.23 17092.20 88888.00 2017-07-01 15:28:44.000 182 33766.66 145.23 17092.19 88888.00 2017-07-01 15:28:45.000 182 33766.61 145.28 17092.18 37846.70 2017-07-01 15:28:46.000 182 33766.57 145.31 17092.20 88888.00 2017-07-01 15:28:47.000 182 33766.54 145.33 17092.23 88888.00 2017-07-01 15:28:48.000 182 33766.51 145.37 17092.23 88888.00 2017-07-01 15:28:49.000 182 33766.44 145.38 17092.22 88888.00 2017-07-01 15:28:50.000 182 33766.45 145.42 17092.26 37846.58 2017-07-01 15:28:51.000 182 33766.44 145.44 17092.26 88888.00 2017-07-01 15:28:52.000 182 33766.41 145.45 17092.21 88888.00 2017-07-01 15:28:53.000 182 33766.32 145.43 17092.21 88888.00 2017-07-01 15:28:54.000 182 33766.28 145.48 17092.19 88888.00 2017-07-01 15:28:55.000 182 33766.25 145.51 17092.22 37846.44 2017-07-01 15:28:56.000 182 33766.20 145.50 17092.18 88888.00 2017-07-01 15:28:57.000 182 33766.19 145.52 17092.22 88888.00 2017-07-01 15:28:58.000 182 33766.16 145.54 17092.27 88888.00 2017-07-01 15:28:59.000 182 33766.16 145.53 17092.29 88888.00 2017-07-01 15:29:00.000 182 33766.16 145.55 17092.29 37846.32 2017-07-01 15:29:01.000 182 33766.10 145.58 17092.30 88888.00 2017-07-01 15:29:02.000 182 33766.06 145.63 17092.29 88888.00 2017-07-01 15:29:03.000 182 33766.01 145.66 17092.30 88888.00 2017-07-01 15:29:04.000 182 33766.01 145.68 17092.30 88888.00 2017-07-01 15:29:05.000 182 33765.97 145.74 17092.28 37846.20 2017-07-01 15:29:06.000 182 33765.91 145.74 17092.31 88888.00 2017-07-01 15:29:07.000 182 33765.89 145.74 17092.32 88888.00 2017-07-01 15:29:08.000 182 33765.88 145.77 17092.34 88888.00 2017-07-01 15:29:09.000 182 33765.87 145.85 17092.35 88888.00 2017-07-01 15:29:10.000 182 33765.84 145.87 17092.33 37846.08 2017-07-01 15:29:11.000 182 33765.82 145.86 17092.31 88888.00 2017-07-01 15:29:12.000 182 33765.77 145.86 17092.31 88888.00 2017-07-01 15:29:13.000 182 33765.72 145.91 17092.31 88888.00 2017-07-01 15:29:14.000 182 33765.68 145.95 17092.36 88888.00 2017-07-01 15:29:15.000 182 33765.67 146.00 17092.36 37846.00 2017-07-01 15:29:16.000 182 33765.66 146.05 17092.35 88888.00 2017-07-01 15:29:17.000 182 33765.61 146.07 17092.38 88888.00 2017-07-01 15:29:18.000 182 33765.60 146.12 17092.35 88888.00 2017-07-01 15:29:19.000 182 33765.57 146.15 17092.35 88888.00 2017-07-01 15:29:20.000 182 33765.58 146.15 17092.36 37845.83 2017-07-01 15:29:21.000 182 33765.53 146.15 17092.34 88888.00 2017-07-01 15:29:22.000 182 33765.53 146.22 17092.36 88888.00 2017-07-01 15:29:23.000 182 33765.52 146.28 17092.38 88888.00 2017-07-01 15:29:24.000 182 33765.55 146.32 17092.37 88888.00 2017-07-01 15:29:25.000 182 33765.51 146.33 17092.36 37845.81 2017-07-01 15:29:26.000 182 33765.45 146.31 17092.35 88888.00 2017-07-01 15:29:27.000 182 33765.48 146.30 17092.34 88888.00 2017-07-01 15:29:28.000 182 33765.46 146.32 17092.30 88888.00 2017-07-01 15:29:29.000 182 33765.46 146.38 17092.33 88888.00 2017-07-01 15:29:30.000 182 33765.44 146.42 17092.35 37845.66 2017-07-01 15:29:31.000 182 33765.39 146.40 17092.32 88888.00 2017-07-01 15:29:32.000 182 33765.40 146.44 17092.34 88888.00 2017-07-01 15:29:33.000 182 33765.39 146.50 17092.30 88888.00 2017-07-01 15:29:34.000 182 33765.38 146.50 17092.29 88888.00 2017-07-01 15:29:35.000 182 33765.39 146.49 17092.29 37845.59 2017-07-01 15:29:36.000 182 33765.35 146.52 17092.34 88888.00 2017-07-01 15:29:37.000 182 33765.31 146.58 17092.33 88888.00 2017-07-01 15:29:38.000 182 33765.27 146.60 17092.32 88888.00 2017-07-01 15:29:39.000 182 33765.22 146.61 17092.32 88888.00 2017-07-01 15:29:40.000 182 33765.21 146.64 17092.31 37845.56 2017-07-01 15:29:41.000 182 33765.22 146.69 17092.34 88888.00 2017-07-01 15:29:42.000 182 33765.18 146.73 17092.33 88888.00 2017-07-01 15:29:43.000 182 33765.15 146.69 17092.27 88888.00 2017-07-01 15:29:44.000 182 33765.13 146.69 17092.27 88888.00 2017-07-01 15:29:45.000 182 33765.06 146.73 17092.28 37845.46 2017-07-01 15:29:46.000 182 33765.02 146.79 17092.33 88888.00 2017-07-01 15:29:47.000 182 33765.00 146.82 17092.34 88888.00 2017-07-01 15:29:48.000 182 33764.99 146.84 17092.32 88888.00 2017-07-01 15:29:49.000 182 33764.96 146.84 17092.32 88888.00 2017-07-01 15:29:50.000 182 33764.95 146.82 17092.33 37845.30 2017-07-01 15:29:51.000 182 33764.91 146.86 17092.33 88888.00 2017-07-01 15:29:52.000 182 33764.87 146.93 17092.36 88888.00 2017-07-01 15:29:53.000 182 33764.80 146.94 17092.33 88888.00 2017-07-01 15:29:54.000 182 33764.76 146.96 17092.32 88888.00 2017-07-01 15:29:55.000 182 33764.75 146.95 17092.33 37845.19 2017-07-01 15:29:56.000 182 33764.75 146.97 17092.34 88888.00 2017-07-01 15:29:57.000 182 33764.75 147.01 17092.37 88888.00 2017-07-01 15:29:58.000 182 33764.68 147.04 17092.40 88888.00 2017-07-01 15:29:59.000 182 33764.62 147.05 17092.40 88888.00 2017-07-01 15:30:00.000 182 33764.60 147.08 17092.39 37845.08 2017-07-01 15:30:01.000 182 33764.60 147.11 17092.42 88888.00 2017-07-01 15:30:02.000 182 33764.61 147.13 17092.42 88888.00 2017-07-01 15:30:03.000 182 33764.57 147.15 17092.40 88888.00 2017-07-01 15:30:04.000 182 33764.57 147.21 17092.42 88888.00 2017-07-01 15:30:05.000 182 33764.53 147.29 17092.37 37845.02 2017-07-01 15:30:06.000 182 33764.49 147.30 17092.38 88888.00 2017-07-01 15:30:07.000 182 33764.44 147.35 17092.42 88888.00 2017-07-01 15:30:08.000 182 33764.38 147.41 17092.43 88888.00 2017-07-01 15:30:09.000 182 33764.35 147.42 17092.41 88888.00 2017-07-01 15:30:10.000 182 33764.33 147.46 17092.40 37844.75 2017-07-01 15:30:11.000 182 33764.31 147.49 17092.41 88888.00 2017-07-01 15:30:12.000 182 33764.30 147.50 17092.41 88888.00 2017-07-01 15:30:13.000 182 33764.26 147.53 17092.39 88888.00 2017-07-01 15:30:14.000 182 33764.25 147.56 17092.41 88888.00 2017-07-01 15:30:15.000 182 33764.24 147.63 17092.42 37844.66 2017-07-01 15:30:16.000 182 33764.23 147.68 17092.41 88888.00 2017-07-01 15:30:17.000 182 33764.18 147.70 17092.42 88888.00 2017-07-01 15:30:18.000 182 33764.16 147.69 17092.45 88888.00 2017-07-01 15:30:19.000 182 33764.13 147.74 17092.42 88888.00 2017-07-01 15:30:20.000 182 33764.09 147.80 17092.38 37844.69 2017-07-01 15:30:21.000 182 33764.05 147.80 17092.41 88888.00 2017-07-01 15:30:22.000 182 33764.04 147.82 17092.42 88888.00 2017-07-01 15:30:23.000 182 33764.01 147.89 17092.44 88888.00 2017-07-01 15:30:24.000 182 33764.00 147.90 17092.44 88888.00 2017-07-01 15:30:25.000 182 33763.98 147.93 17092.43 37844.51 2017-07-01 15:30:26.000 182 33763.95 147.95 17092.41 88888.00 2017-07-01 15:30:27.000 182 33763.95 148.00 17092.41 88888.00 2017-07-01 15:30:28.000 182 33763.93 148.05 17092.42 88888.00 2017-07-01 15:30:29.000 182 33763.93 148.05 17092.39 88888.00 2017-07-01 15:30:30.000 182 33763.96 148.03 17092.40 37844.43 2017-07-01 15:30:31.000 182 33763.91 148.06 17092.44 88888.00 2017-07-01 15:30:32.000 182 33763.88 148.11 17092.45 88888.00 2017-07-01 15:30:33.000 182 33763.87 148.09 17092.42 88888.00 2017-07-01 15:30:34.000 182 33763.93 148.13 17092.41 88888.00 2017-07-01 15:30:35.000 182 33763.89 148.13 17092.42 37844.42 2017-07-01 15:30:36.000 182 33763.90 148.15 17092.46 88888.00 2017-07-01 15:30:37.000 182 33763.83 148.18 17092.44 88888.00 2017-07-01 15:30:38.000 182 33763.78 148.19 17092.44 88888.00 2017-07-01 15:30:39.000 182 33763.78 148.21 17092.43 88888.00 2017-07-01 15:30:40.000 182 33763.78 148.18 17092.44 37844.25 2017-07-01 15:30:41.000 182 33763.80 148.21 17092.45 88888.00 2017-07-01 15:30:42.000 182 33763.78 148.22 17092.45 88888.00 2017-07-01 15:30:43.000 182 33763.78 148.27 17092.46 88888.00 2017-07-01 15:30:44.000 182 33763.78 148.32 17092.41 88888.00 2017-07-01 15:30:45.000 182 33763.80 148.32 17092.36 37844.36 2017-07-01 15:30:46.000 182 33763.76 148.33 17092.35 88888.00 2017-07-01 15:30:47.000 182 33763.75 148.37 17092.38 88888.00 2017-07-01 15:30:48.000 182 33763.77 148.40 17092.40 88888.00 2017-07-01 15:30:49.000 182 33763.82 148.43 17092.40 88888.00 2017-07-01 15:30:50.000 182 33763.80 148.45 17092.39 37844.32 2017-07-01 15:30:51.000 182 33763.79 148.41 17092.42 88888.00 2017-07-01 15:30:52.000 182 33763.74 148.44 17092.40 88888.00 2017-07-01 15:30:53.000 182 33763.76 148.46 17092.40 88888.00 2017-07-01 15:30:54.000 182 33763.75 148.47 17092.39 88888.00 2017-07-01 15:30:55.000 182 33763.74 148.49 17092.39 37844.21 2017-07-01 15:30:56.000 182 33763.76 148.55 17092.43 88888.00 2017-07-01 15:30:57.000 182 33763.74 148.59 17092.42 88888.00 2017-07-01 15:30:58.000 182 33763.78 148.57 17092.39 88888.00 2017-07-01 15:30:59.000 182 33763.80 148.58 17092.36 88888.00 2017-07-01 15:31:00.000 182 33763.73 148.60 17092.38 37844.27 2017-07-01 15:31:01.000 182 33763.72 148.61 17092.37 88888.00 2017-07-01 15:31:02.000 182 33763.68 148.64 17092.37 88888.00 2017-07-01 15:31:03.000 182 33763.70 148.66 17092.37 88888.00 2017-07-01 15:31:04.000 182 33763.69 148.68 17092.37 88888.00 2017-07-01 15:31:05.000 182 33763.64 148.71 17092.37 37844.25 2017-07-01 15:31:06.000 182 33763.60 148.73 17092.37 88888.00 2017-07-01 15:31:07.000 182 33763.55 148.71 17092.38 88888.00 2017-07-01 15:31:08.000 182 33763.54 148.68 17092.38 88888.00 2017-07-01 15:31:09.000 182 33763.50 148.68 17092.38 88888.00 2017-07-01 15:31:10.000 182 33763.51 148.73 17092.41 37844.02 2017-07-01 15:31:11.000 182 33763.51 148.79 17092.41 88888.00 2017-07-01 15:31:12.000 182 33763.49 148.77 17092.39 88888.00 2017-07-01 15:31:13.000 182 33763.41 148.86 17092.38 88888.00 2017-07-01 15:31:14.000 182 33763.40 148.93 17092.37 88888.00 2017-07-01 15:31:15.000 182 33763.41 148.95 17092.40 37844.08 2017-07-01 15:31:16.000 182 33763.42 148.95 17092.41 88888.00 2017-07-01 15:31:17.000 182 33763.33 148.96 17092.42 88888.00 2017-07-01 15:31:18.000 182 33763.29 149.00 17092.42 88888.00 2017-07-01 15:31:19.000 182 33763.31 149.03 17092.41 88888.00 2017-07-01 15:31:20.000 182 33763.24 149.09 17092.44 37843.93 2017-07-01 15:31:21.000 182 33763.18 149.08 17092.47 88888.00 2017-07-01 15:31:22.000 182 33763.17 149.10 17092.46 88888.00 2017-07-01 15:31:23.000 182 33763.16 149.14 17092.45 88888.00 2017-07-01 15:31:24.000 182 33763.19 149.13 17092.46 88888.00 2017-07-01 15:31:25.000 182 33763.20 149.15 17092.42 37843.82 2017-07-01 15:31:26.000 182 33763.18 149.17 17092.41 88888.00 2017-07-01 15:31:27.000 182 33763.19 149.16 17092.41 88888.00 2017-07-01 15:31:28.000 182 33763.14 149.15 17092.42 88888.00 2017-07-01 15:31:29.000 182 33763.13 149.18 17092.43 88888.00 2017-07-01 15:31:30.000 182 33763.09 149.23 17092.45 37843.81 2017-07-01 15:31:31.000 182 33763.02 149.26 17092.44 88888.00 2017-07-01 15:31:32.000 182 33763.05 149.28 17092.43 88888.00 2017-07-01 15:31:33.000 182 33763.05 149.29 17092.44 88888.00 2017-07-01 15:31:34.000 182 33763.04 149.33 17092.44 88888.00 2017-07-01 15:31:35.000 182 33762.98 149.37 17092.50 37843.76 2017-07-01 15:31:36.000 182 33762.96 149.39 17092.50 88888.00 2017-07-01 15:31:37.000 182 33762.94 149.38 17092.48 88888.00 2017-07-01 15:31:38.000 182 33762.92 149.38 17092.44 88888.00 2017-07-01 15:31:39.000 182 33762.93 149.46 17092.44 88888.00 2017-07-01 15:31:40.000 182 33762.94 149.54 17092.50 37843.53 2017-07-01 15:31:41.000 182 33762.93 149.54 17092.48 88888.00 2017-07-01 15:31:42.000 182 33762.92 149.58 17092.45 88888.00 2017-07-01 15:31:43.000 182 33762.93 149.62 17092.46 88888.00 2017-07-01 15:31:44.000 182 33762.89 149.67 17092.44 88888.00 2017-07-01 15:31:45.000 182 33762.93 149.69 17092.43 37843.58 2017-07-01 15:31:46.000 182 33762.88 149.69 17092.44 88888.00 2017-07-01 15:31:47.000 182 33762.86 149.70 17092.42 88888.00 2017-07-01 15:31:48.000 182 33762.86 149.72 17092.46 88888.00 2017-07-01 15:31:49.000 182 33762.83 149.75 17092.50 88888.00 2017-07-01 15:31:50.000 182 33762.83 149.78 17092.46 37843.48 2017-07-01 15:31:51.000 182 33762.85 149.79 17092.46 88888.00 2017-07-01 15:31:52.000 182 33762.85 149.81 17092.44 88888.00 2017-07-01 15:31:53.000 182 33762.78 149.81 17092.46 88888.00 2017-07-01 15:31:54.000 182 33762.72 149.89 17092.50 88888.00 2017-07-01 15:31:55.000 182 33762.72 149.87 17092.52 37843.43 2017-07-01 15:31:56.000 182 33762.68 149.91 17092.51 88888.00 2017-07-01 15:31:57.000 182 33762.68 149.93 17092.50 88888.00 2017-07-01 15:31:58.000 182 33762.67 149.92 17092.45 88888.00 2017-07-01 15:31:59.000 182 33762.64 149.99 17092.47 88888.00 2017-07-01 15:32:00.000 182 33762.66 149.99 17092.49 37843.33 2017-07-01 15:32:01.000 182 33762.64 149.97 17092.48 88888.00 2017-07-01 15:32:02.000 182 33762.62 150.00 17092.48 88888.00 2017-07-01 15:32:03.000 182 33762.60 150.03 17092.44 88888.00 2017-07-01 15:32:04.000 182 33762.61 150.05 17092.42 88888.00 2017-07-01 15:32:05.000 182 33762.61 150.03 17092.46 37843.12 2017-07-01 15:32:06.000 182 33762.61 150.05 17092.46 88888.00 2017-07-01 15:32:07.000 182 33762.61 150.10 17092.45 88888.00 2017-07-01 15:32:08.000 182 33762.56 150.15 17092.46 88888.00 2017-07-01 15:32:09.000 182 33762.51 150.15 17092.44 88888.00 2017-07-01 15:32:10.000 182 33762.50 150.14 17092.43 37843.26 2017-07-01 15:32:11.000 182 33762.48 150.14 17092.47 88888.00 2017-07-01 15:32:12.000 182 33762.45 150.15 17092.46 88888.00 2017-07-01 15:32:13.000 182 33762.44 150.21 17092.45 88888.00 2017-07-01 15:32:14.000 182 33762.48 150.23 17092.42 88888.00 2017-07-01 15:32:15.000 182 33762.49 150.27 17092.41 37843.09 2017-07-01 15:32:16.000 182 33762.45 150.28 17092.44 88888.00 2017-07-01 15:32:17.000 182 33762.45 150.32 17092.46 88888.00 2017-07-01 15:32:18.000 182 33762.44 150.33 17092.47 88888.00 2017-07-01 15:32:19.000 182 33762.41 150.33 17092.50 88888.00 2017-07-01 15:32:20.000 182 33762.47 150.35 17092.51 37843.19 2017-07-01 15:32:21.000 182 33762.47 150.35 17092.46 88888.00 2017-07-01 15:32:22.000 182 33762.43 150.33 17092.44 88888.00 2017-07-01 15:32:23.000 182 33762.44 150.35 17092.46 88888.00 2017-07-01 15:32:24.000 182 33762.45 150.35 17092.45 88888.00 2017-07-01 15:32:25.000 182 33762.40 150.34 17092.50 37843.17 2017-07-01 15:32:26.000 182 33762.41 150.36 17092.54 88888.00 2017-07-01 15:32:27.000 182 33762.38 150.42 17092.51 88888.00 2017-07-01 15:32:28.000 182 33762.35 150.45 17092.49 88888.00 2017-07-01 15:32:29.000 182 33762.35 150.49 17092.51 88888.00 2017-07-01 15:32:30.000 182 33762.35 150.51 17092.55 37843.07 2017-07-01 15:32:31.000 182 33762.33 150.48 17092.55 88888.00 2017-07-01 15:32:32.000 182 33762.31 150.54 17092.54 88888.00 2017-07-01 15:32:33.000 182 33762.29 150.59 17092.52 88888.00 2017-07-01 15:32:34.000 182 33762.29 150.57 17092.49 88888.00 2017-07-01 15:32:35.000 182 33762.30 150.57 17092.51 37843.07 2017-07-01 15:32:36.000 182 33762.32 150.56 17092.53 88888.00 2017-07-01 15:32:37.000 182 33762.35 150.58 17092.53 88888.00 2017-07-01 15:32:38.000 182 33762.38 150.61 17092.49 88888.00 2017-07-01 15:32:39.000 182 33762.38 150.63 17092.54 88888.00 2017-07-01 15:32:40.000 182 33762.35 150.64 17092.56 37843.30 2017-07-01 15:32:41.000 182 33762.32 150.64 17092.53 88888.00 2017-07-01 15:32:42.000 182 33762.29 150.65 17092.53 88888.00 2017-07-01 15:32:43.000 182 33762.29 150.67 17092.53 88888.00 2017-07-01 15:32:44.000 182 33762.32 150.74 17092.53 88888.00 2017-07-01 15:32:45.000 182 33762.33 150.76 17092.54 37842.96 2017-07-01 15:32:46.000 182 33762.30 150.77 17092.54 88888.00 2017-07-01 15:32:47.000 182 33762.30 150.76 17092.52 88888.00 2017-07-01 15:32:48.000 182 33762.33 150.76 17092.50 88888.00 2017-07-01 15:32:49.000 182 33762.31 150.76 17092.50 88888.00 2017-07-01 15:32:50.000 182 33762.31 150.75 17092.50 37843.06 2017-07-01 15:32:51.000 182 33762.28 150.75 17092.49 88888.00 2017-07-01 15:32:52.000 182 33762.28 150.76 17092.51 88888.00 2017-07-01 15:32:53.000 182 33762.30 150.79 17092.52 88888.00 2017-07-01 15:32:54.000 182 33762.31 150.78 17092.52 88888.00 2017-07-01 15:32:55.000 182 33762.27 150.79 17092.52 37842.97 2017-07-01 15:32:56.000 182 33762.31 150.81 17092.54 88888.00 2017-07-01 15:32:57.000 182 33762.28 150.81 17092.54 88888.00 2017-07-01 15:32:58.000 182 33762.27 150.85 17092.58 88888.00 2017-07-01 15:32:59.000 182 33762.26 150.86 17092.59 88888.00 2017-07-01 15:33:00.000 182 33762.22 150.85 17092.57 37842.89 2017-07-01 15:33:01.000 182 33762.23 150.84 17092.55 88888.00 2017-07-01 15:33:02.000 182 33762.26 150.84 17092.57 88888.00 2017-07-01 15:33:03.000 182 33762.26 150.88 17092.57 88888.00 2017-07-01 15:33:04.000 182 33762.29 150.88 17092.57 88888.00 2017-07-01 15:33:05.000 182 33762.29 150.85 17092.53 37843.28 2017-07-01 15:33:06.000 182 33762.29 150.84 17092.50 88888.00 2017-07-01 15:33:07.000 182 33762.29 150.83 17092.54 88888.00 2017-07-01 15:33:08.000 182 33762.30 150.83 17092.53 88888.00 2017-07-01 15:33:09.000 182 33762.30 150.84 17092.55 88888.00 2017-07-01 15:33:10.000 182 33762.30 150.87 17092.53 37843.11 2017-07-01 15:33:11.000 182 33762.29 150.90 17092.55 88888.00 2017-07-01 15:33:12.000 182 33762.28 150.95 17092.53 88888.00 2017-07-01 15:33:13.000 182 33762.30 150.97 17092.51 88888.00 2017-07-01 15:33:14.000 182 33762.36 150.95 17092.57 88888.00 2017-07-01 15:33:15.000 182 33762.38 150.95 17092.58 37842.93 2017-07-01 15:33:16.000 182 33762.36 151.01 17092.54 88888.00 2017-07-01 15:33:17.000 182 33762.34 151.00 17092.53 88888.00 2017-07-01 15:33:18.000 182 33762.33 151.03 17092.54 88888.00 2017-07-01 15:33:19.000 182 33762.31 151.04 17092.53 88888.00 2017-07-01 15:33:20.000 182 33762.37 151.07 17092.54 37842.98 2017-07-01 15:33:21.000 182 33762.36 151.05 17092.56 88888.00 2017-07-01 15:33:22.000 182 33762.32 151.04 17092.56 88888.00 2017-07-01 15:33:23.000 182 33762.33 151.00 17092.57 88888.00 2017-07-01 15:33:24.000 182 33762.34 151.01 17092.56 88888.00 2017-07-01 15:33:25.000 182 33762.34 151.02 17092.54 37843.19 2017-07-01 15:33:26.000 182 33762.34 151.00 17092.54 88888.00 2017-07-01 15:33:27.000 182 33762.35 151.03 17092.52 88888.00 2017-07-01 15:33:28.000 182 33762.36 151.03 17092.52 88888.00 2017-07-01 15:33:29.000 182 33762.38 151.02 17092.52 88888.00 2017-07-01 15:33:30.000 182 33762.38 151.00 17092.53 37843.12 2017-07-01 15:33:31.000 182 33762.41 150.99 17092.55 88888.00 2017-07-01 15:33:32.000 182 33762.41 151.00 17092.56 88888.00 2017-07-01 15:33:33.000 182 33762.42 151.06 17092.58 88888.00 2017-07-01 15:33:34.000 182 33762.39 151.08 17092.56 88888.00 2017-07-01 15:33:35.000 182 33762.35 151.04 17092.56 37843.01 2017-07-01 15:33:36.000 182 33762.34 151.02 17092.55 88888.00 2017-07-01 15:33:37.000 182 33762.34 151.01 17092.55 88888.00 2017-07-01 15:33:38.000 182 33762.33 151.06 17092.55 88888.00 2017-07-01 15:33:39.000 182 33762.32 151.06 17092.56 88888.00 2017-07-01 15:33:40.000 182 33762.34 151.02 17092.54 37843.01 2017-07-01 15:33:41.000 182 33762.33 151.03 17092.53 88888.00 2017-07-01 15:33:42.000 182 33762.34 151.02 17092.49 88888.00 2017-07-01 15:33:43.000 182 33762.36 151.06 17092.53 88888.00 2017-07-01 15:33:44.000 182 33762.40 151.06 17092.52 88888.00 2017-07-01 15:33:45.000 182 33762.39 151.04 17092.51 37843.11 2017-07-01 15:33:46.000 182 33762.35 151.06 17092.58 88888.00 2017-07-01 15:33:47.000 182 33762.35 151.09 17092.59 88888.00 2017-07-01 15:33:48.000 182 33762.36 151.09 17092.56 88888.00 2017-07-01 15:33:49.000 182 33762.34 151.13 17092.55 88888.00 2017-07-01 15:33:50.000 182 33762.37 151.15 17092.57 37842.87 2017-07-01 15:33:51.000 182 33762.38 151.11 17092.57 88888.00 2017-07-01 15:33:52.000 182 33762.36 151.08 17092.58 88888.00 2017-07-01 15:33:53.000 182 33762.35 151.10 17092.52 88888.00 2017-07-01 15:33:54.000 182 33762.36 151.12 17092.50 88888.00 2017-07-01 15:33:55.000 182 33762.38 151.14 17092.52 37842.73 2017-07-01 15:33:56.000 182 33762.40 151.18 17092.55 88888.00 2017-07-01 15:33:57.000 182 33762.35 151.19 17092.50 88888.00 2017-07-01 15:33:58.000 182 33762.39 151.20 17092.51 88888.00 2017-07-01 15:33:59.000 182 33762.38 151.21 17092.54 88888.00 2017-07-01 15:34:00.000 182 33762.39 151.23 17092.53 37842.99 2017-07-01 15:34:01.000 182 33762.38 151.22 17092.56 88888.00 2017-07-01 15:34:02.000 182 33762.39 151.22 17092.57 88888.00 2017-07-01 15:34:03.000 182 33762.41 151.22 17092.59 88888.00 2017-07-01 15:34:04.000 182 33762.42 151.23 17092.59 88888.00 2017-07-01 15:34:05.000 182 33762.41 151.25 17092.56 37843.22 2017-07-01 15:34:06.000 182 33762.38 151.24 17092.53 88888.00 2017-07-01 15:34:07.000 182 33762.34 151.27 17092.50 88888.00 2017-07-01 15:34:08.000 182 33762.33 151.28 17092.48 88888.00 2017-07-01 15:34:09.000 182 33762.38 151.23 17092.43 88888.00 2017-07-01 15:34:10.000 182 33762.38 151.27 17092.51 37843.09 2017-07-01 15:34:11.000 182 33762.34 151.23 17092.58 88888.00 2017-07-01 15:34:12.000 182 33762.34 151.23 17092.54 88888.00 2017-07-01 15:34:13.000 182 33762.33 151.26 17092.53 88888.00 2017-07-01 15:34:14.000 182 33762.37 151.26 17092.54 88888.00 2017-07-01 15:34:15.000 182 33762.40 151.26 17092.57 37843.00 2017-07-01 15:34:16.000 182 33762.43 151.30 17092.55 88888.00 2017-07-01 15:34:17.000 182 33762.41 151.29 17092.56 88888.00 2017-07-01 15:34:18.000 182 33762.41 151.27 17092.57 88888.00 2017-07-01 15:34:19.000 182 33762.44 151.30 17092.58 88888.00 2017-07-01 15:34:20.000 182 33762.44 151.30 17092.53 37843.12 2017-07-01 15:34:21.000 182 33762.45 151.31 17092.53 88888.00 2017-07-01 15:34:22.000 182 33762.44 151.32 17092.58 88888.00 2017-07-01 15:34:23.000 182 33762.43 151.31 17092.57 88888.00 2017-07-01 15:34:24.000 182 33762.45 151.32 17092.56 88888.00 2017-07-01 15:34:25.000 182 33762.43 151.32 17092.59 37843.24 2017-07-01 15:34:26.000 182 33762.41 151.31 17092.59 88888.00 2017-07-01 15:34:27.000 182 33762.45 151.33 17092.61 88888.00 2017-07-01 15:34:28.000 182 33762.47 151.29 17092.60 88888.00 2017-07-01 15:34:29.000 182 33762.47 151.32 17092.58 88888.00 2017-07-01 15:34:30.000 182 33762.47 151.31 17092.54 37843.14 2017-07-01 15:34:31.000 182 33762.48 151.29 17092.52 88888.00 2017-07-01 15:34:32.000 182 33762.48 151.30 17092.52 88888.00 2017-07-01 15:34:33.000 182 33762.54 151.31 17092.56 88888.00 2017-07-01 15:34:34.000 182 33762.56 151.28 17092.58 88888.00 2017-07-01 15:34:35.000 182 33762.54 151.25 17092.57 37843.14 2017-07-01 15:34:36.000 182 33762.56 151.32 17092.55 88888.00 2017-07-01 15:34:37.000 182 33762.55 151.35 17092.56 88888.00 2017-07-01 15:34:38.000 182 33762.57 151.34 17092.60 88888.00 2017-07-01 15:34:39.000 182 33762.55 151.33 17092.57 88888.00 2017-07-01 15:34:40.000 182 33762.60 151.31 17092.59 37843.02 2017-07-01 15:34:41.000 182 33762.59 151.26 17092.64 88888.00 2017-07-01 15:34:42.000 182 33762.56 151.29 17092.65 88888.00 2017-07-01 15:34:43.000 182 33762.58 151.29 17092.62 88888.00 2017-07-01 15:34:44.000 182 33762.59 151.30 17092.59 88888.00 2017-07-01 15:34:45.000 182 33762.60 151.32 17092.59 37843.23 2017-07-01 15:34:46.000 182 33762.60 151.34 17092.59 88888.00 2017-07-01 15:34:47.000 182 33762.57 151.34 17092.65 88888.00 2017-07-01 15:34:48.000 182 33762.61 151.31 17092.59 88888.00 2017-07-01 15:34:49.000 182 33762.63 151.26 17092.60 88888.00 2017-07-01 15:34:50.000 182 33762.65 151.24 17092.63 37843.25 2017-07-01 15:34:51.000 182 33762.65 151.23 17092.61 88888.00 2017-07-01 15:34:52.000 182 33762.66 151.27 17092.60 88888.00 2017-07-01 15:34:53.000 182 33762.70 151.31 17092.61 88888.00 2017-07-01 15:34:54.000 182 33762.72 151.34 17092.63 88888.00 2017-07-01 15:34:55.000 182 33762.70 151.30 17092.65 37843.20 2017-07-01 15:34:56.000 182 33762.67 151.28 17092.63 88888.00 2017-07-01 15:34:57.000 182 33762.67 151.30 17092.59 88888.00 2017-07-01 15:34:58.000 182 33762.67 151.28 17092.57 88888.00 2017-07-01 15:34:59.000 182 33762.73 151.26 17092.55 88888.00 2017-07-01 15:35:00.000 182 33762.73 151.29 17092.57 37843.26 2017-07-01 15:35:01.000 182 33762.72 151.31 17092.55 88888.00 2017-07-01 15:35:02.000 182 33762.69 151.32 17092.57 88888.00 2017-07-01 15:35:03.000 182 33762.69 151.29 17092.59 88888.00 2017-07-01 15:35:04.000 182 33762.75 151.30 17092.58 88888.00 2017-07-01 15:35:05.000 182 33762.71 151.29 17092.56 37842.92 2017-07-01 15:35:06.000 182 33762.68 151.33 17092.55 88888.00 2017-07-01 15:35:07.000 182 33762.67 151.32 17092.56 88888.00 2017-07-01 15:35:08.000 182 33762.69 151.32 17092.52 88888.00 2017-07-01 15:35:09.000 182 33762.65 151.31 17092.49 88888.00 2017-07-01 15:35:10.000 182 33762.65 151.31 17092.52 37843.30 2017-07-01 15:35:11.000 182 33762.67 151.31 17092.55 88888.00 2017-07-01 15:35:12.000 182 33762.68 151.31 17092.53 88888.00 2017-07-01 15:35:13.000 182 33762.65 151.29 17092.54 88888.00 2017-07-01 15:35:14.000 182 33762.66 151.27 17092.52 88888.00 2017-07-01 15:35:15.000 182 33762.63 151.27 17092.54 37843.27 2017-07-01 15:35:16.000 182 33762.64 151.31 17092.55 88888.00 2017-07-01 15:35:17.000 182 33762.61 151.27 17092.59 88888.00 2017-07-01 15:35:18.000 182 33762.61 151.26 17092.59 88888.00 2017-07-01 15:35:19.000 182 33762.63 151.29 17092.61 88888.00 2017-07-01 15:35:20.000 182 33762.64 151.32 17092.60 37843.25 2017-07-01 15:35:21.000 182 33762.64 151.30 17092.58 88888.00 2017-07-01 15:35:22.000 182 33762.59 151.32 17092.60 88888.00 2017-07-01 15:35:23.000 182 33762.64 151.35 17092.58 88888.00 2017-07-01 15:35:24.000 182 33762.65 151.39 17092.59 88888.00 2017-07-01 15:35:25.000 182 33762.61 151.36 17092.61 37843.37 2017-07-01 15:35:26.000 182 33762.58 151.38 17092.66 88888.00 2017-07-01 15:35:27.000 182 33762.59 151.40 17092.65 88888.00 2017-07-01 15:35:28.000 182 33762.56 151.36 17092.61 88888.00 2017-07-01 15:35:29.000 182 33762.50 151.31 17092.62 88888.00 2017-07-01 15:35:30.000 182 33762.50 151.34 17092.62 37843.07 2017-07-01 15:35:31.000 182 33762.55 151.32 17092.63 88888.00 2017-07-01 15:35:32.000 182 33762.57 151.32 17092.64 88888.00 2017-07-01 15:35:33.000 182 33762.51 151.35 17092.65 88888.00 2017-07-01 15:35:34.000 182 33762.51 151.35 17092.61 88888.00 2017-07-01 15:35:35.000 182 33762.49 151.34 17092.61 37843.25 2017-07-01 15:35:36.000 182 33762.47 151.38 17092.66 88888.00 2017-07-01 15:35:37.000 182 33762.47 151.42 17092.70 88888.00 2017-07-01 15:35:38.000 182 33762.49 151.43 17092.70 88888.00 2017-07-01 15:35:39.000 182 33762.48 151.43 17092.67 88888.00 2017-07-01 15:35:40.000 182 33762.49 151.43 17092.64 37843.12 2017-07-01 15:35:41.000 182 33762.48 151.43 17092.64 88888.00 2017-07-01 15:35:42.000 182 33762.47 151.44 17092.66 88888.00 2017-07-01 15:35:43.000 182 33762.44 151.41 17092.69 88888.00 2017-07-01 15:35:44.000 182 33762.41 151.42 17092.68 88888.00 2017-07-01 15:35:45.000 182 33762.40 151.41 17092.68 37843.31 2017-07-01 15:35:46.000 182 33762.45 151.41 17092.72 88888.00 2017-07-01 15:35:47.000 182 33762.47 151.42 17092.68 88888.00 2017-07-01 15:35:48.000 182 33762.44 151.38 17092.68 88888.00 2017-07-01 15:35:49.000 182 33762.44 151.37 17092.70 88888.00 2017-07-01 15:35:50.000 182 33762.48 151.36 17092.68 37843.22 2017-07-01 15:35:51.000 182 33762.49 151.38 17092.70 88888.00 2017-07-01 15:35:52.000 182 33762.46 151.39 17092.70 88888.00 2017-07-01 15:35:53.000 182 33762.45 151.37 17092.66 88888.00 2017-07-01 15:35:54.000 182 33762.42 151.39 17092.61 88888.00 2017-07-01 15:35:55.000 182 33762.42 151.41 17092.65 37843.24 2017-07-01 15:35:56.000 182 33762.45 151.45 17092.69 88888.00 2017-07-01 15:35:57.000 182 33762.44 151.45 17092.69 88888.00 2017-07-01 15:35:58.000 182 33762.37 151.46 17092.70 88888.00 2017-07-01 15:35:59.000 182 33762.40 151.44 17092.71 88888.00 2017-07-01 15:36:00.000 182 33762.38 151.47 17092.69 37843.17 2017-07-01 15:36:01.000 182 33762.38 151.47 17092.72 88888.00 2017-07-01 15:36:02.000 182 33762.38 151.44 17092.73 88888.00 2017-07-01 15:36:03.000 182 33762.39 151.43 17092.76 88888.00 2017-07-01 15:36:04.000 182 33762.40 151.40 17092.73 88888.00 2017-07-01 15:36:05.000 182 33762.39 151.42 17092.70 37843.14 2017-07-01 15:36:06.000 182 33762.36 151.46 17092.70 88888.00 2017-07-01 15:36:07.000 182 33762.34 151.46 17092.72 88888.00 2017-07-01 15:36:08.000 182 33762.37 151.46 17092.71 88888.00 2017-07-01 15:36:09.000 182 33762.38 151.47 17092.70 88888.00 2017-07-01 15:36:10.000 182 33762.34 151.47 17092.71 37843.06 2017-07-01 15:36:11.000 182 33762.31 151.47 17092.72 88888.00 2017-07-01 15:36:12.000 182 33762.30 151.45 17092.71 88888.00 2017-07-01 15:36:13.000 182 33762.31 151.50 17092.71 88888.00 2017-07-01 15:36:14.000 182 33762.32 151.49 17092.74 88888.00 2017-07-01 15:36:15.000 182 33762.31 151.52 17092.75 37843.04 2017-07-01 15:36:16.000 182 33762.33 151.54 17092.71 88888.00 2017-07-01 15:36:17.000 182 33762.31 151.53 17092.73 88888.00 2017-07-01 15:36:18.000 182 33762.30 151.56 17092.76 88888.00 2017-07-01 15:36:19.000 182 33762.32 151.51 17092.75 88888.00 2017-07-01 15:36:20.000 182 33762.30 151.47 17092.75 37843.01 2017-07-01 15:36:21.000 182 33762.25 151.48 17092.75 88888.00 2017-07-01 15:36:22.000 182 33762.27 151.48 17092.74 88888.00 2017-07-01 15:36:23.000 182 33762.26 151.49 17092.76 88888.00 2017-07-01 15:36:24.000 182 33762.28 151.53 17092.76 88888.00 2017-07-01 15:36:25.000 182 33762.28 151.51 17092.78 37843.10 2017-07-01 15:36:26.000 182 33762.24 151.47 17092.76 88888.00 2017-07-01 15:36:27.000 182 33762.22 151.47 17092.69 88888.00 2017-07-01 15:36:28.000 182 33762.21 151.50 17092.72 88888.00 2017-07-01 15:36:29.000 182 33762.19 151.46 17092.75 88888.00 2017-07-01 15:36:30.000 182 33762.22 151.47 17092.75 37842.94 2017-07-01 15:36:31.000 182 33762.25 151.48 17092.80 88888.00 2017-07-01 15:36:32.000 182 33762.24 151.49 17092.77 88888.00 2017-07-01 15:36:33.000 182 33762.20 151.47 17092.78 88888.00 2017-07-01 15:36:34.000 182 33762.21 151.44 17092.80 88888.00 2017-07-01 15:36:35.000 182 33762.22 151.44 17092.81 37842.81 2017-07-01 15:36:36.000 182 33762.21 151.44 17092.79 88888.00 2017-07-01 15:36:37.000 182 33762.18 151.41 17092.77 88888.00 2017-07-01 15:36:38.000 182 33762.22 151.42 17092.83 88888.00 2017-07-01 15:36:39.000 182 33762.20 151.41 17092.81 88888.00 2017-07-01 15:36:40.000 182 33762.19 151.35 17092.79 37843.04 2017-07-01 15:36:41.000 182 33762.22 151.33 17092.76 88888.00 2017-07-01 15:36:42.000 182 33762.20 151.34 17092.76 88888.00 2017-07-01 15:36:43.000 182 33762.20 151.36 17092.76 88888.00 2017-07-01 15:36:44.000 182 33762.18 151.37 17092.76 88888.00 2017-07-01 15:36:45.000 182 33762.17 151.39 17092.79 37842.92 2017-07-01 15:36:46.000 182 33762.14 151.39 17092.76 88888.00 2017-07-01 15:36:47.000 182 33762.11 151.36 17092.77 88888.00 2017-07-01 15:36:48.000 182 33762.14 151.33 17092.76 88888.00 2017-07-01 15:36:49.000 182 33762.12 151.36 17092.74 88888.00 2017-07-01 15:36:50.000 182 33762.12 151.34 17092.78 37842.98 2017-07-01 15:36:51.000 182 33762.10 151.34 17092.72 88888.00 2017-07-01 15:36:52.000 182 33762.11 151.39 17092.72 88888.00 2017-07-01 15:36:53.000 182 33762.12 151.38 17092.71 88888.00 2017-07-01 15:36:54.000 182 33762.13 151.35 17092.73 88888.00 2017-07-01 15:36:55.000 182 33762.18 151.37 17092.74 37842.71 2017-07-01 15:36:56.000 182 33762.17 151.37 17092.76 88888.00 2017-07-01 15:36:57.000 182 33762.15 151.35 17092.76 88888.00 2017-07-01 15:36:58.000 182 33762.14 151.37 17092.75 88888.00 2017-07-01 15:36:59.000 182 33762.09 151.39 17092.75 88888.00 2017-07-01 15:37:00.000 182 33762.08 151.40 17092.79 37843.09 2017-07-01 15:37:01.000 182 33762.09 151.37 17092.81 88888.00 2017-07-01 15:37:02.000 182 33762.11 151.38 17092.81 88888.00 2017-07-01 15:37:03.000 182 33762.08 151.38 17092.77 88888.00 2017-07-01 15:37:04.000 182 33762.12 151.40 17092.78 88888.00 2017-07-01 15:37:05.000 182 33762.10 151.44 17092.74 37843.05 2017-07-01 15:37:06.000 182 33762.08 151.40 17092.72 88888.00 2017-07-01 15:37:07.000 182 33762.06 151.38 17092.73 88888.00 2017-07-01 15:37:08.000 182 33762.04 151.40 17092.77 88888.00 2017-07-01 15:37:09.000 182 33762.09 151.44 17092.76 88888.00 2017-07-01 15:37:10.000 182 33762.11 151.44 17092.80 37842.73 2017-07-01 15:37:11.000 182 33762.07 151.42 17092.81 88888.00 2017-07-01 15:37:12.000 182 33762.07 151.43 17092.82 88888.00 2017-07-01 15:37:13.000 182 33762.06 151.40 17092.81 88888.00 2017-07-01 15:37:14.000 182 33762.08 151.41 17092.76 88888.00 2017-07-01 15:37:15.000 182 33762.09 151.44 17092.76 37842.89 2017-07-01 15:37:16.000 182 33762.06 151.40 17092.78 88888.00 2017-07-01 15:37:17.000 182 33762.05 151.39 17092.81 88888.00 2017-07-01 15:37:18.000 182 33762.02 151.39 17092.81 88888.00 2017-07-01 15:37:19.000 182 33762.01 151.43 17092.83 88888.00 2017-07-01 15:37:20.000 182 33762.04 151.41 17092.84 37842.68 2017-07-01 15:37:21.000 182 33762.00 151.41 17092.86 88888.00 2017-07-01 15:37:22.000 182 33762.02 151.43 17092.88 88888.00 2017-07-01 15:37:23.000 182 33762.02 151.41 17092.85 88888.00 2017-07-01 15:37:24.000 182 33761.99 151.39 17092.83 88888.00 2017-07-01 15:37:25.000 182 33762.00 151.42 17092.82 37842.63 2017-07-01 15:37:26.000 182 33761.97 151.40 17092.81 88888.00 2017-07-01 15:37:27.000 182 33761.94 151.39 17092.83 88888.00 2017-07-01 15:37:28.000 182 33761.93 151.39 17092.84 88888.00 2017-07-01 15:37:29.000 182 33761.95 151.37 17092.82 88888.00 2017-07-01 15:37:30.000 182 33761.97 151.38 17092.86 37843.00 2017-07-01 15:37:31.000 182 33761.96 151.36 17092.84 88888.00 2017-07-01 15:37:32.000 182 33761.96 151.34 17092.84 88888.00 2017-07-01 15:37:33.000 182 33761.96 151.35 17092.85 88888.00 2017-07-01 15:37:34.000 182 33761.97 151.37 17092.84 88888.00 2017-07-01 15:37:35.000 182 33761.97 151.38 17092.83 37842.64 2017-07-01 15:37:36.000 182 33761.99 151.38 17092.86 88888.00 2017-07-01 15:37:37.000 182 33761.97 151.35 17092.87 88888.00 2017-07-01 15:37:38.000 182 33761.96 151.32 17092.90 88888.00 2017-07-01 15:37:39.000 182 33761.96 151.36 17092.91 88888.00 2017-07-01 15:37:40.000 182 33761.94 151.38 17092.89 37843.02 2017-07-01 15:37:41.000 182 33761.87 151.37 17092.88 88888.00 2017-07-01 15:37:42.000 182 33761.84 151.36 17092.91 88888.00 2017-07-01 15:37:43.000 182 33761.87 151.37 17092.92 88888.00 2017-07-01 15:37:44.000 182 33761.88 151.31 17092.93 88888.00 2017-07-01 15:37:45.000 182 33761.88 151.29 17092.90 37843.04 2017-07-01 15:37:46.000 182 33761.89 151.29 17092.92 88888.00 2017-07-01 15:37:47.000 182 33761.89 151.31 17092.91 88888.00 2017-07-01 15:37:48.000 182 33761.87 151.33 17092.93 88888.00 2017-07-01 15:37:49.000 182 33761.87 151.32 17092.95 88888.00 2017-07-01 15:37:50.000 182 33761.90 151.29 17092.98 37842.71 2017-07-01 15:37:51.000 182 33761.93 151.28 17092.95 88888.00 2017-07-01 15:37:52.000 182 33761.90 151.26 17092.91 88888.00 2017-07-01 15:37:53.000 182 33761.88 151.30 17092.87 88888.00 2017-07-01 15:37:54.000 182 33761.86 151.31 17092.88 88888.00 2017-07-01 15:37:55.000 182 33761.86 151.32 17092.90 37842.71 2017-07-01 15:37:56.000 182 33761.86 151.35 17092.89 88888.00 2017-07-01 15:37:57.000 182 33761.86 151.32 17092.92 88888.00 2017-07-01 15:37:58.000 182 33761.84 151.29 17092.89 88888.00 2017-07-01 15:37:59.000 182 33761.84 151.28 17092.87 88888.00 2017-07-01 15:38:00.000 182 33761.87 151.28 17092.93 37842.68 2017-07-01 15:38:01.000 182 33761.89 151.28 17092.95 88888.00 2017-07-01 15:38:02.000 182 33761.85 151.29 17092.94 88888.00 2017-07-01 15:38:03.000 182 33761.82 151.26 17092.94 88888.00 2017-07-01 15:38:04.000 182 33761.85 151.25 17092.94 88888.00 2017-07-01 15:38:05.000 182 33761.86 151.23 17092.96 37842.89 2017-07-01 15:38:06.000 182 33761.85 151.21 17092.93 88888.00 2017-07-01 15:38:07.000 182 33761.81 151.22 17092.90 88888.00 2017-07-01 15:38:08.000 182 33761.85 151.22 17092.92 88888.00 2017-07-01 15:38:09.000 182 33761.85 151.23 17092.92 88888.00 2017-07-01 15:38:10.000 182 33761.85 151.25 17092.92 37842.71 2017-07-01 15:38:11.000 182 33761.86 151.20 17092.90 88888.00 2017-07-01 15:38:12.000 182 33761.83 151.11 17092.91 88888.00 2017-07-01 15:38:13.000 182 33761.79 151.14 17092.91 88888.00 2017-07-01 15:38:14.000 182 33761.76 151.20 17092.92 88888.00 2017-07-01 15:38:15.000 182 33761.80 151.21 17092.91 37842.71 2017-07-01 15:38:16.000 182 33761.80 151.21 17092.92 88888.00 2017-07-01 15:38:17.000 182 33761.78 151.22 17092.92 88888.00 2017-07-01 15:38:18.000 182 33761.73 151.25 17092.92 88888.00 2017-07-01 15:38:19.000 182 33761.73 151.31 17092.94 88888.00 2017-07-01 15:38:20.000 182 33761.71 151.28 17092.90 37842.41 2017-07-01 15:38:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:38:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:38:23.000 182 33761.68 151.32 17092.93 88888.00 2017-07-01 15:38:24.000 182 33761.64 151.29 17092.90 88888.00 2017-07-01 15:38:25.000 182 33761.63 151.32 17092.92 37842.86 2017-07-01 15:38:26.000 182 33761.62 151.31 17092.91 88888.00 2017-07-01 15:38:27.000 182 33761.59 151.33 17092.91 88888.00 2017-07-01 15:38:28.000 182 33761.57 151.34 17092.90 88888.00 2017-07-01 15:38:29.000 182 33761.57 151.31 17092.91 88888.00 2017-07-01 15:38:30.000 182 33761.60 151.27 17092.90 37842.63 2017-07-01 15:38:31.000 182 33761.59 151.26 17092.88 88888.00 2017-07-01 15:38:32.000 182 33761.54 151.32 17092.89 88888.00 2017-07-01 15:38:33.000 182 33761.56 151.35 17092.90 88888.00 2017-07-01 15:38:34.000 182 33761.58 151.29 17092.91 88888.00 2017-07-01 15:38:35.000 182 33761.54 151.28 17092.90 37842.48 2017-07-01 15:38:36.000 182 33761.52 151.28 17092.95 88888.00 2017-07-01 15:38:37.000 182 33761.54 151.30 17092.97 88888.00 2017-07-01 15:38:38.000 182 33761.54 151.30 17092.97 88888.00 2017-07-01 15:38:39.000 182 33761.52 151.32 17092.96 88888.00 2017-07-01 15:38:40.000 182 33761.52 151.38 17092.95 37842.62 2017-07-01 15:38:41.000 182 33761.53 151.41 17092.96 88888.00 2017-07-01 15:38:42.000 182 33761.48 151.41 17092.96 88888.00 2017-07-01 15:38:43.000 182 33761.47 151.47 17092.96 88888.00 2017-07-01 15:38:44.000 182 33761.47 151.41 17092.99 88888.00 2017-07-01 15:38:45.000 182 33761.46 151.38 17093.02 37842.60 2017-07-01 15:38:46.000 182 33761.45 151.36 17093.00 88888.00 2017-07-01 15:38:47.000 182 33761.46 151.33 17092.99 88888.00 2017-07-01 15:38:48.000 182 33761.46 151.30 17092.95 88888.00 2017-07-01 15:38:49.000 182 33761.46 151.31 17092.95 88888.00 2017-07-01 15:38:50.000 182 33761.48 151.33 17092.95 37842.53 2017-07-01 15:38:51.000 182 33761.46 151.32 17092.93 88888.00 2017-07-01 15:38:52.000 182 33761.43 151.36 17092.94 88888.00 2017-07-01 15:38:53.000 182 33761.40 151.39 17092.95 88888.00 2017-07-01 15:38:54.000 182 33761.43 151.38 17092.97 88888.00 2017-07-01 15:38:55.000 182 33761.43 151.36 17092.95 37842.49 2017-07-01 15:38:56.000 182 33761.41 151.36 17092.93 88888.00 2017-07-01 15:38:57.000 182 33761.46 151.47 17092.93 88888.00 2017-07-01 15:38:58.000 182 33761.42 151.50 17092.94 88888.00 2017-07-01 15:38:59.000 182 33761.41 151.51 17092.98 88888.00 2017-07-01 15:39:00.000 182 33761.42 151.51 17092.94 37842.56 2017-07-01 15:39:01.000 182 33761.44 151.51 17092.95 88888.00 2017-07-01 15:39:02.000 182 33761.49 151.52 17092.95 88888.00 2017-07-01 15:39:03.000 182 33761.47 151.56 17092.96 88888.00 2017-07-01 15:39:04.000 182 33761.45 151.55 17092.99 88888.00 2017-07-01 15:39:05.000 182 33761.44 151.52 17092.99 37842.44 2017-07-01 15:39:06.000 182 33761.44 151.52 17092.95 88888.00 2017-07-01 15:39:07.000 182 33761.43 151.52 17092.97 88888.00 2017-07-01 15:39:08.000 182 33761.43 151.52 17092.99 88888.00 2017-07-01 15:39:09.000 182 33761.44 151.54 17092.98 88888.00 2017-07-01 15:39:10.000 182 33761.41 151.48 17092.97 37842.29 2017-07-01 15:39:11.000 182 33761.40 151.45 17092.99 88888.00 2017-07-01 15:39:12.000 182 33761.42 151.49 17092.94 88888.00 2017-07-01 15:39:13.000 182 33761.43 151.50 17092.95 88888.00 2017-07-01 15:39:14.000 182 33761.44 151.47 17092.94 88888.00 2017-07-01 15:39:15.000 182 33761.43 151.45 17092.94 37842.40 2017-07-01 15:39:16.000 182 33761.45 151.49 17092.95 88888.00 2017-07-01 15:39:17.000 182 33761.41 151.49 17092.99 88888.00 2017-07-01 15:39:18.000 182 33761.42 151.50 17092.99 88888.00 2017-07-01 15:39:19.000 182 33761.43 151.53 17092.99 88888.00 2017-07-01 15:39:20.000 182 33761.37 151.56 17093.02 37842.40 2017-07-01 15:39:21.000 182 33761.39 151.58 17093.07 88888.00 2017-07-01 15:39:22.000 182 33761.42 151.54 17093.10 88888.00 2017-07-01 15:39:23.000 182 33761.39 151.51 17093.08 88888.00 2017-07-01 15:39:24.000 182 33761.41 151.51 17093.04 88888.00 2017-07-01 15:39:25.000 182 33761.39 151.55 17093.05 37842.43 2017-07-01 15:39:26.000 182 33761.40 151.54 17093.03 88888.00 2017-07-01 15:39:27.000 182 33761.44 151.52 17093.02 88888.00 2017-07-01 15:39:28.000 182 33761.45 151.55 17093.05 88888.00 2017-07-01 15:39:29.000 182 33761.46 151.54 17092.98 88888.00 2017-07-01 15:39:30.000 182 33761.45 151.57 17092.95 37842.30 2017-07-01 15:39:31.000 182 33761.37 151.57 17092.96 88888.00 2017-07-01 15:39:32.000 182 33761.37 151.53 17092.95 88888.00 2017-07-01 15:39:33.000 182 33761.40 151.52 17092.95 88888.00 2017-07-01 15:39:34.000 182 33761.41 151.52 17092.94 88888.00 2017-07-01 15:39:35.000 182 33761.40 151.55 17092.95 37842.30 2017-07-01 15:39:36.000 182 33761.39 151.56 17092.97 88888.00 2017-07-01 15:39:37.000 182 33761.36 151.59 17093.00 88888.00 2017-07-01 15:39:38.000 182 33761.40 151.65 17093.03 88888.00 2017-07-01 15:39:39.000 182 33761.37 151.67 17093.06 88888.00 2017-07-01 15:39:40.000 182 33761.37 151.65 17093.07 37842.51 2017-07-01 15:39:41.000 182 33761.41 151.67 17093.04 88888.00 2017-07-01 15:39:42.000 182 33761.43 151.68 17093.02 88888.00 2017-07-01 15:39:43.000 182 33761.42 151.66 17093.04 88888.00 2017-07-01 15:39:44.000 182 33761.40 151.68 17093.13 88888.00 2017-07-01 15:39:45.000 182 33761.41 151.66 17093.11 37842.40 2017-07-01 15:39:46.000 182 33761.41 151.64 17093.11 88888.00 2017-07-01 15:39:47.000 182 33761.39 151.66 17093.14 88888.00 2017-07-01 15:39:48.000 182 33761.37 151.65 17093.13 88888.00 2017-07-01 15:39:49.000 182 33761.38 151.63 17093.11 88888.00 2017-07-01 15:39:50.000 182 33761.39 151.65 17093.11 37842.43 2017-07-01 15:39:51.000 182 33761.38 151.66 17093.12 88888.00 2017-07-01 15:39:52.000 182 33761.39 151.65 17093.13 88888.00 2017-07-01 15:39:53.000 182 33761.40 151.65 17093.09 88888.00 2017-07-01 15:39:54.000 182 33761.41 151.69 17093.10 88888.00 2017-07-01 15:39:55.000 182 33761.37 151.66 17093.10 37842.40 2017-07-01 15:39:56.000 182 33761.39 151.64 17093.08 88888.00 2017-07-01 15:39:57.000 182 33761.39 151.66 17093.08 88888.00 2017-07-01 15:39:58.000 182 33761.38 151.66 17093.06 88888.00 2017-07-01 15:39:59.000 182 33761.39 151.67 17093.05 88888.00 2017-07-01 15:40:00.000 182 33761.42 151.67 17093.07 37842.41 2017-07-01 15:40:01.000 182 33761.44 151.69 17093.06 88888.00 2017-07-01 15:40:02.000 182 33761.37 151.68 17093.05 88888.00 2017-07-01 15:40:03.000 182 33761.34 151.69 17093.06 88888.00 2017-07-01 15:40:04.000 182 33761.34 151.68 17093.06 88888.00 2017-07-01 15:40:05.000 182 33761.39 151.67 17093.08 37842.42 2017-07-01 15:40:06.000 182 33761.39 151.68 17093.04 88888.00 2017-07-01 15:40:07.000 182 33761.36 151.66 17093.04 88888.00 2017-07-01 15:40:08.000 182 33761.36 151.67 17093.05 88888.00 2017-07-01 15:40:09.000 182 33761.38 151.67 17093.08 88888.00 2017-07-01 15:40:10.000 182 33761.41 151.67 17093.03 37842.35 2017-07-01 15:40:11.000 182 33761.37 151.68 17093.03 88888.00 2017-07-01 15:40:12.000 182 33761.37 151.65 17092.99 88888.00 2017-07-01 15:40:13.000 182 33761.37 151.64 17093.01 88888.00 2017-07-01 15:40:14.000 182 33761.40 151.62 17093.02 88888.00 2017-07-01 15:40:15.000 182 33761.39 151.63 17093.01 37842.23 2017-07-01 15:40:16.000 182 33761.39 151.69 17093.05 88888.00 2017-07-01 15:40:17.000 182 33761.35 151.68 17093.06 88888.00 2017-07-01 15:40:18.000 182 33761.32 151.67 17093.03 88888.00 2017-07-01 15:40:19.000 182 33761.33 151.66 17093.03 88888.00 2017-07-01 15:40:20.000 182 33761.37 151.70 17093.04 37842.38 2017-07-01 15:40:21.000 182 33761.38 151.71 17093.00 88888.00 2017-07-01 15:40:22.000 182 33761.38 151.69 17093.04 88888.00 2017-07-01 15:40:23.000 182 33761.36 151.67 17093.05 88888.00 2017-07-01 15:40:24.000 182 33761.36 151.67 17093.06 88888.00 2017-07-01 15:40:25.000 182 33761.36 151.73 17093.08 37842.46 2017-07-01 15:40:26.000 182 33761.37 151.76 17093.05 88888.00 2017-07-01 15:40:27.000 182 33761.35 151.74 17093.06 88888.00 2017-07-01 15:40:28.000 182 33761.31 151.72 17093.06 88888.00 2017-07-01 15:40:29.000 182 33761.34 151.72 17093.08 88888.00 2017-07-01 15:40:30.000 182 33761.38 151.71 17093.04 37842.43 2017-07-01 15:40:31.000 182 33761.41 151.76 17093.04 88888.00 2017-07-01 15:40:32.000 182 33761.40 151.74 17093.07 88888.00 2017-07-01 15:40:33.000 182 33761.40 151.72 17093.07 88888.00 2017-07-01 15:40:34.000 182 33761.36 151.76 17093.05 88888.00 2017-07-01 15:40:35.000 182 33761.38 151.76 17093.08 37842.34 2017-07-01 15:40:36.000 182 33761.43 151.79 17093.05 88888.00 2017-07-01 15:40:37.000 182 33761.39 151.80 17093.04 88888.00 2017-07-01 15:40:38.000 182 33761.39 151.82 17093.08 88888.00 2017-07-01 15:40:39.000 182 33761.40 151.82 17093.07 88888.00 2017-07-01 15:40:40.000 182 33761.40 151.83 17093.08 37842.35 2017-07-01 15:40:41.000 182 33761.38 151.83 17093.06 88888.00 2017-07-01 15:40:42.000 182 33761.39 151.88 17093.13 88888.00 2017-07-01 15:40:43.000 182 33761.35 151.91 17093.14 88888.00 2017-07-01 15:40:44.000 182 33761.35 151.87 17093.15 88888.00 2017-07-01 15:40:45.000 182 33761.39 151.85 17093.10 37842.39 2017-07-01 15:40:46.000 182 33761.39 151.85 17093.09 88888.00 2017-07-01 15:40:47.000 182 33761.37 151.84 17093.09 88888.00 2017-07-01 15:40:48.000 182 33761.34 151.82 17093.06 88888.00 2017-07-01 15:40:49.000 182 33761.31 151.84 17093.08 88888.00 2017-07-01 15:40:50.000 182 33761.32 151.84 17093.11 37842.36 2017-07-01 15:40:51.000 182 33761.28 151.83 17093.13 88888.00 2017-07-01 15:40:52.000 182 33761.28 151.85 17093.13 88888.00 2017-07-01 15:40:53.000 182 33761.27 151.89 17093.13 88888.00 2017-07-01 15:40:54.000 182 33761.27 151.89 17093.08 88888.00 2017-07-01 15:40:55.000 182 33761.29 151.90 17093.12 37842.27 2017-07-01 15:40:56.000 182 33761.28 151.86 17093.12 88888.00 2017-07-01 15:40:57.000 182 33761.27 151.86 17093.08 88888.00 2017-07-01 15:40:58.000 182 33761.28 151.85 17093.09 88888.00 2017-07-01 15:40:59.000 182 33761.30 151.86 17093.14 88888.00 2017-07-01 15:41:00.000 182 33761.27 151.88 17093.16 37842.41 2017-07-01 15:41:01.000 182 33761.24 151.84 17093.17 88888.00 2017-07-01 15:41:02.000 182 33761.23 151.85 17093.17 88888.00 2017-07-01 15:41:03.000 182 33761.26 151.83 17093.16 88888.00 2017-07-01 15:41:04.000 182 33761.24 151.87 17093.21 88888.00 2017-07-01 15:41:05.000 182 33761.23 151.85 17093.18 37842.41 2017-07-01 15:41:06.000 182 33761.22 151.83 17093.19 88888.00 2017-07-01 15:41:07.000 182 33761.23 151.86 17093.13 88888.00 2017-07-01 15:41:08.000 182 33761.23 151.90 17093.14 88888.00 2017-07-01 15:41:09.000 182 33761.22 151.91 17093.18 88888.00 2017-07-01 15:41:10.000 182 33761.20 151.90 17093.17 37842.19 2017-07-01 15:41:11.000 182 33761.18 151.90 17093.15 88888.00 2017-07-01 15:41:12.000 182 33761.19 151.90 17093.10 88888.00 2017-07-01 15:41:13.000 182 33761.18 151.91 17093.12 88888.00 2017-07-01 15:41:14.000 182 33761.13 151.90 17093.14 88888.00 2017-07-01 15:41:15.000 182 33761.13 151.93 17093.15 37841.93 2017-07-01 15:41:16.000 182 33761.18 151.88 17093.10 88888.00 2017-07-01 15:41:17.000 182 33761.15 151.89 17093.10 88888.00 2017-07-01 15:41:18.000 182 33761.15 151.91 17093.10 88888.00 2017-07-01 15:41:19.000 182 33761.15 151.93 17093.11 88888.00 2017-07-01 15:41:20.000 182 33761.13 151.91 17093.10 37842.19 2017-07-01 15:41:21.000 182 33761.16 151.91 17093.11 88888.00 2017-07-01 15:41:22.000 182 33761.18 151.88 17093.13 88888.00 2017-07-01 15:41:23.000 182 33761.21 151.90 17093.15 88888.00 2017-07-01 15:41:24.000 182 33761.20 151.89 17093.12 88888.00 2017-07-01 15:41:25.000 182 33761.20 151.88 17093.11 37842.33 2017-07-01 15:41:26.000 182 33761.20 151.88 17093.12 88888.00 2017-07-01 15:41:27.000 182 33761.18 151.86 17093.10 88888.00 2017-07-01 15:41:28.000 182 33761.22 151.85 17093.08 88888.00 2017-07-01 15:41:29.000 182 33761.19 151.83 17093.07 88888.00 2017-07-01 15:41:30.000 182 33761.21 151.84 17093.06 37842.05 2017-07-01 15:41:31.000 182 33761.21 151.84 17093.05 88888.00 2017-07-01 15:41:32.000 182 33761.21 151.86 17093.03 88888.00 2017-07-01 15:41:33.000 182 33761.18 151.81 17093.04 88888.00 2017-07-01 15:41:34.000 182 33761.18 151.80 17093.07 88888.00 2017-07-01 15:41:35.000 182 33761.18 151.79 17093.12 37842.18 2017-07-01 15:41:36.000 182 33761.23 151.79 17093.08 88888.00 2017-07-01 15:41:37.000 182 33761.23 151.80 17093.07 88888.00 2017-07-01 15:41:38.000 182 33761.23 151.81 17093.06 88888.00 2017-07-01 15:41:39.000 182 33761.20 151.85 17093.02 88888.00 2017-07-01 15:41:40.000 182 33761.19 151.83 17093.07 37842.27 2017-07-01 15:41:41.000 182 33761.21 151.81 17093.06 88888.00 2017-07-01 15:41:42.000 182 33761.21 151.81 17093.08 88888.00 2017-07-01 15:41:43.000 182 33761.23 151.78 17093.08 88888.00 2017-07-01 15:41:44.000 182 33761.23 151.78 17093.09 88888.00 2017-07-01 15:41:45.000 182 33761.24 151.78 17093.09 37842.26 2017-07-01 15:41:46.000 182 33761.26 151.77 17093.13 88888.00 2017-07-01 15:41:47.000 182 33761.26 151.78 17093.09 88888.00 2017-07-01 15:41:48.000 182 33761.22 151.85 17093.15 88888.00 2017-07-01 15:41:49.000 182 33761.20 151.85 17093.20 88888.00 2017-07-01 15:41:50.000 182 33761.22 151.83 17093.19 37842.20 2017-07-01 15:41:51.000 182 33761.22 151.80 17093.14 88888.00 2017-07-01 15:41:52.000 182 33761.21 151.82 17093.13 88888.00 2017-07-01 15:41:53.000 182 33761.20 151.76 17093.15 88888.00 2017-07-01 15:41:54.000 182 33761.19 151.74 17093.16 88888.00 2017-07-01 15:41:55.000 182 33761.18 151.74 17093.17 37842.16 2017-07-01 15:41:56.000 182 33761.21 151.73 17093.17 88888.00 2017-07-01 15:41:57.000 182 33761.19 151.75 17093.12 88888.00 2017-07-01 15:41:58.000 182 33761.17 151.81 17093.15 88888.00 2017-07-01 15:41:59.000 182 33761.17 151.78 17093.13 88888.00 2017-07-01 15:42:00.000 182 33761.15 151.78 17093.14 37842.01 2017-07-01 15:42:01.000 182 33761.15 151.80 17093.11 88888.00 2017-07-01 15:42:02.000 182 33761.13 151.81 17093.11 88888.00 2017-07-01 15:42:03.000 182 33761.14 151.80 17093.09 88888.00 2017-07-01 15:42:04.000 182 33761.14 151.74 17093.11 88888.00 2017-07-01 15:42:05.000 182 33761.16 151.74 17093.15 37842.10 2017-07-01 15:42:06.000 182 33761.18 151.73 17093.17 88888.00 2017-07-01 15:42:07.000 182 33761.18 151.77 17093.15 88888.00 2017-07-01 15:42:08.000 182 33761.20 151.80 17093.14 88888.00 2017-07-01 15:42:09.000 182 33761.18 151.80 17093.14 88888.00 2017-07-01 15:42:10.000 182 33761.17 151.82 17093.12 37842.21 2017-07-01 15:42:11.000 182 33761.19 151.82 17093.10 88888.00 2017-07-01 15:42:12.000 182 33761.18 151.78 17093.15 88888.00 2017-07-01 15:42:13.000 182 33761.15 151.78 17093.20 88888.00 2017-07-01 15:42:14.000 182 33761.18 151.78 17093.17 88888.00 2017-07-01 15:42:15.000 182 33761.16 151.77 17093.12 37842.32 2017-07-01 15:42:16.000 182 33761.18 151.80 17093.14 88888.00 2017-07-01 15:42:17.000 182 33761.16 151.79 17093.19 88888.00 2017-07-01 15:42:18.000 182 33761.11 151.79 17093.21 88888.00 2017-07-01 15:42:19.000 182 33761.13 151.77 17093.20 88888.00 2017-07-01 15:42:20.000 182 33761.18 151.78 17093.22 37842.17 2017-07-01 15:42:21.000 182 33761.15 151.77 17093.18 88888.00 2017-07-01 15:42:22.000 182 33761.13 151.78 17093.15 88888.00 2017-07-01 15:42:23.000 182 33761.08 151.81 17093.21 88888.00 2017-07-01 15:42:24.000 182 33761.07 151.77 17093.23 88888.00 2017-07-01 15:42:25.000 182 33761.10 151.76 17093.21 37842.22 2017-07-01 15:42:26.000 182 33761.07 151.78 17093.22 88888.00 2017-07-01 15:42:27.000 182 33761.07 151.78 17093.18 88888.00 2017-07-01 15:42:28.000 182 33761.05 151.74 17093.19 88888.00 2017-07-01 15:42:29.000 182 33761.04 151.73 17093.22 88888.00 2017-07-01 15:42:30.000 182 33761.04 151.77 17093.17 37842.11 2017-07-01 15:42:31.000 182 33761.01 151.83 17093.18 88888.00 2017-07-01 15:42:32.000 182 33761.00 151.80 17093.19 88888.00 2017-07-01 15:42:33.000 182 33760.97 151.79 17093.15 88888.00 2017-07-01 15:42:34.000 182 33761.02 151.75 17093.15 88888.00 2017-07-01 15:42:35.000 182 33761.01 151.79 17093.15 37842.13 2017-07-01 15:42:36.000 182 33760.97 151.80 17093.18 88888.00 2017-07-01 15:42:37.000 182 33760.98 151.79 17093.20 88888.00 2017-07-01 15:42:38.000 182 33760.98 151.80 17093.17 88888.00 2017-07-01 15:42:39.000 182 33760.97 151.79 17093.15 88888.00 2017-07-01 15:42:40.000 182 33760.98 151.75 17093.16 37841.94 2017-07-01 15:42:41.000 182 33760.95 151.76 17093.20 88888.00 2017-07-01 15:42:42.000 182 33760.96 151.74 17093.21 88888.00 2017-07-01 15:42:43.000 182 33760.95 151.76 17093.19 88888.00 2017-07-01 15:42:44.000 182 33760.94 151.76 17093.20 88888.00 2017-07-01 15:42:45.000 182 33760.92 151.73 17093.23 37841.95 2017-07-01 15:42:46.000 182 33760.92 151.74 17093.20 88888.00 2017-07-01 15:42:47.000 182 33760.88 151.82 17093.20 88888.00 2017-07-01 15:42:48.000 182 33760.88 151.81 17093.21 88888.00 2017-07-01 15:42:49.000 182 33760.89 151.78 17093.25 88888.00 2017-07-01 15:42:50.000 182 33760.88 151.79 17093.25 37842.05 2017-07-01 15:42:51.000 182 33760.86 151.83 17093.24 88888.00 2017-07-01 15:42:52.000 182 33760.81 151.81 17093.27 88888.00 2017-07-01 15:42:53.000 182 33760.79 151.78 17093.24 88888.00 2017-07-01 15:42:54.000 182 33760.83 151.81 17093.30 88888.00 2017-07-01 15:42:55.000 182 33760.80 151.81 17093.27 37841.79 2017-07-01 15:42:56.000 182 33760.77 151.79 17093.26 88888.00 2017-07-01 15:42:57.000 182 33760.79 151.75 17093.23 88888.00 2017-07-01 15:42:58.000 182 33760.77 151.76 17093.27 88888.00 2017-07-01 15:42:59.000 182 33760.70 151.77 17093.28 88888.00 2017-07-01 15:43:00.000 182 33760.71 151.75 17093.27 37842.00 2017-07-01 15:43:01.000 182 33760.75 151.73 17093.28 88888.00 2017-07-01 15:43:02.000 182 33760.75 151.77 17093.29 88888.00 2017-07-01 15:43:03.000 182 33760.69 151.80 17093.30 88888.00 2017-07-01 15:43:04.000 182 33760.70 151.83 17093.31 88888.00 2017-07-01 15:43:05.000 182 33760.68 151.80 17093.27 37841.84 2017-07-01 15:43:06.000 182 33760.69 151.81 17093.29 88888.00 2017-07-01 15:43:07.000 182 33760.67 151.80 17093.29 88888.00 2017-07-01 15:43:08.000 182 33760.66 151.83 17093.31 88888.00 2017-07-01 15:43:09.000 182 33760.69 151.86 17093.30 88888.00 2017-07-01 15:43:10.000 182 33760.72 151.86 17093.31 37841.84 2017-07-01 15:43:11.000 182 33760.74 151.83 17093.30 88888.00 2017-07-01 15:43:12.000 182 33760.68 151.87 17093.29 88888.00 2017-07-01 15:43:13.000 182 33760.67 151.90 17093.27 88888.00 2017-07-01 15:43:14.000 182 33760.71 151.88 17093.30 88888.00 2017-07-01 15:43:15.000 182 33760.73 151.84 17093.27 37841.67 2017-07-01 15:43:16.000 182 33760.69 151.82 17093.26 88888.00 2017-07-01 15:43:17.000 182 33760.69 151.80 17093.25 88888.00 2017-07-01 15:43:18.000 182 33760.72 151.79 17093.31 88888.00 2017-07-01 15:43:19.000 182 33760.73 151.82 17093.33 88888.00 2017-07-01 15:43:20.000 182 33760.72 151.86 17093.31 37841.81 2017-07-01 15:43:21.000 182 33760.74 151.86 17093.27 88888.00 2017-07-01 15:43:22.000 182 33760.69 151.85 17093.23 88888.00 2017-07-01 15:43:23.000 182 33760.68 151.82 17093.24 88888.00 2017-07-01 15:43:24.000 182 33760.69 151.83 17093.24 88888.00 2017-07-01 15:43:25.000 182 33760.66 151.82 17093.27 37841.78 2017-07-01 15:43:26.000 182 33760.64 151.84 17093.29 88888.00 2017-07-01 15:43:27.000 182 33760.64 151.84 17093.28 88888.00 2017-07-01 15:43:28.000 182 33760.68 151.86 17093.31 88888.00 2017-07-01 15:43:29.000 182 33760.68 151.86 17093.29 88888.00 2017-07-01 15:43:30.000 182 33760.66 151.82 17093.30 37841.74 2017-07-01 15:43:31.000 182 33760.64 151.83 17093.30 88888.00 2017-07-01 15:43:32.000 182 33760.66 151.85 17093.28 88888.00 2017-07-01 15:43:33.000 182 33760.68 151.84 17093.30 88888.00 2017-07-01 15:43:34.000 182 33760.67 151.83 17093.31 88888.00 2017-07-01 15:43:35.000 182 33760.63 151.82 17093.31 37841.68 2017-07-01 15:43:36.000 182 33760.61 151.85 17093.34 88888.00 2017-07-01 15:43:37.000 182 33760.60 151.88 17093.29 88888.00 2017-07-01 15:43:38.000 182 33760.60 151.87 17093.28 88888.00 2017-07-01 15:43:39.000 182 33760.63 151.86 17093.31 88888.00 2017-07-01 15:43:40.000 182 33760.65 151.84 17093.33 37841.76 2017-07-01 15:43:41.000 182 33760.65 151.84 17093.33 88888.00 2017-07-01 15:43:42.000 182 33760.64 151.83 17093.29 88888.00 2017-07-01 15:43:43.000 182 33760.66 151.87 17093.26 88888.00 2017-07-01 15:43:44.000 182 33760.69 151.88 17093.27 88888.00 2017-07-01 15:43:45.000 182 33760.65 151.83 17093.28 37841.75 2017-07-01 15:43:46.000 182 33760.65 151.86 17093.29 88888.00 2017-07-01 15:43:47.000 182 33760.62 151.87 17093.28 88888.00 2017-07-01 15:43:48.000 182 33760.66 151.89 17093.28 88888.00 2017-07-01 15:43:49.000 182 33760.65 151.91 17093.29 88888.00 2017-07-01 15:43:50.000 182 33760.64 151.94 17093.31 37841.82 2017-07-01 15:43:51.000 182 33760.65 151.91 17093.33 88888.00 2017-07-01 15:43:52.000 182 33760.69 151.87 17093.37 88888.00 2017-07-01 15:43:53.000 182 33760.70 151.87 17093.34 88888.00 2017-07-01 15:43:54.000 182 33760.75 151.86 17093.36 88888.00 2017-07-01 15:43:55.000 182 33760.73 151.90 17093.37 37841.83 2017-07-01 15:43:56.000 182 33760.70 151.91 17093.35 88888.00 2017-07-01 15:43:57.000 182 33760.68 151.89 17093.36 88888.00 2017-07-01 15:43:58.000 182 33760.69 151.89 17093.35 88888.00 2017-07-01 15:43:59.000 182 33760.66 151.90 17093.32 88888.00 2017-07-01 15:44:00.000 182 33760.65 151.87 17093.32 37841.81 2017-07-01 15:44:01.000 182 33760.64 151.88 17093.35 88888.00 2017-07-01 15:44:02.000 182 33760.66 151.93 17093.34 88888.00 2017-07-01 15:44:03.000 182 33760.66 151.94 17093.34 88888.00 2017-07-01 15:44:04.000 182 33760.69 151.90 17093.34 88888.00 2017-07-01 15:44:05.000 182 33760.70 151.90 17093.30 37841.72 2017-07-01 15:44:06.000 182 33760.71 151.92 17093.31 88888.00 2017-07-01 15:44:07.000 182 33760.66 151.91 17093.30 88888.00 2017-07-01 15:44:08.000 182 33760.67 151.89 17093.34 88888.00 2017-07-01 15:44:09.000 182 33760.64 151.94 17093.34 88888.00 2017-07-01 15:44:10.000 182 33760.67 151.94 17093.36 37841.83 2017-07-01 15:44:11.000 182 33760.66 151.95 17093.36 88888.00 2017-07-01 15:44:12.000 182 33760.68 151.99 17093.38 88888.00 2017-07-01 15:44:13.000 182 33760.69 151.97 17093.35 88888.00 2017-07-01 15:44:14.000 182 33760.70 151.97 17093.37 88888.00 2017-07-01 15:44:15.000 182 33760.70 151.97 17093.43 37841.89 2017-07-01 15:44:16.000 182 33760.72 151.97 17093.42 88888.00 2017-07-01 15:44:17.000 182 33760.71 151.97 17093.38 88888.00 2017-07-01 15:44:18.000 182 33760.66 151.97 17093.38 88888.00 2017-07-01 15:44:19.000 182 33760.66 151.95 17093.39 88888.00 2017-07-01 15:44:20.000 182 33760.65 151.95 17093.35 37841.86 2017-07-01 15:44:21.000 182 33760.68 151.92 17093.39 88888.00 2017-07-01 15:44:22.000 182 33760.69 151.96 17093.41 88888.00 2017-07-01 15:44:23.000 182 33760.67 151.93 17093.43 88888.00 2017-07-01 15:44:24.000 182 33760.64 151.94 17093.46 88888.00 2017-07-01 15:44:25.000 182 33760.62 151.95 17093.45 37841.70 2017-07-01 15:44:26.000 182 33760.63 151.93 17093.46 88888.00 2017-07-01 15:44:27.000 182 33760.66 151.94 17093.43 88888.00 2017-07-01 15:44:28.000 182 33760.64 151.95 17093.44 88888.00 2017-07-01 15:44:29.000 182 33760.65 151.94 17093.41 88888.00 2017-07-01 15:44:30.000 182 33760.67 151.98 17093.38 37841.85 2017-07-01 15:44:31.000 182 33760.63 152.05 17093.39 88888.00 2017-07-01 15:44:32.000 182 33760.66 152.01 17093.40 88888.00 2017-07-01 15:44:33.000 182 33760.64 152.00 17093.41 88888.00 2017-07-01 15:44:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:44:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 15:44:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 15:44:37.000 182 33760.58 152.02 17093.40 88888.00 2017-07-01 15:44:38.000 182 33760.59 152.06 17093.42 88888.00 2017-07-01 15:44:39.000 182 33760.58 152.05 17093.41 88888.00 2017-07-01 15:44:40.000 182 33760.61 152.05 17093.38 37841.86 2017-07-01 15:44:41.000 182 33760.60 152.06 17093.39 88888.00 2017-07-01 15:44:42.000 182 33760.57 152.08 17093.35 88888.00 2017-07-01 15:44:43.000 182 33760.61 152.02 17093.37 88888.00 2017-07-01 15:44:44.000 182 33760.60 152.01 17093.32 88888.00 2017-07-01 15:44:45.000 182 33760.62 152.01 17093.31 37841.88 2017-07-01 15:44:46.000 182 33760.59 152.00 17093.37 88888.00 2017-07-01 15:44:47.000 182 33760.62 152.01 17093.43 88888.00 2017-07-01 15:44:48.000 182 33760.63 151.99 17093.42 88888.00 2017-07-01 15:44:49.000 182 33760.62 151.96 17093.41 88888.00 2017-07-01 15:44:50.000 182 33760.64 151.99 17093.44 37841.76 2017-07-01 15:44:51.000 182 33760.65 152.04 17093.47 88888.00 2017-07-01 15:44:52.000 182 33760.60 152.01 17093.47 88888.00 2017-07-01 15:44:53.000 182 33760.59 152.02 17093.49 88888.00 2017-07-01 15:44:54.000 182 33760.59 152.01 17093.50 88888.00 2017-07-01 15:44:55.000 182 33760.56 152.00 17093.50 37841.65 2017-07-01 15:44:56.000 182 33760.59 151.98 17093.50 88888.00 2017-07-01 15:44:57.000 182 33760.56 152.04 17093.53 88888.00 2017-07-01 15:44:58.000 182 33760.55 152.05 17093.57 88888.00 2017-07-01 15:44:59.000 182 33760.59 152.03 17093.56 88888.00 2017-07-01 15:45:00.000 182 33760.61 152.01 17093.55 37841.75 2017-07-01 15:45:01.000 182 33760.57 152.03 17093.50 88888.00 2017-07-01 15:45:02.000 182 33760.58 152.03 17093.45 88888.00 2017-07-01 15:45:03.000 182 33760.56 152.03 17093.45 88888.00 2017-07-01 15:45:04.000 182 33760.52 152.04 17093.46 88888.00 2017-07-01 15:45:05.000 182 33760.50 152.00 17093.42 37841.85 2017-07-01 15:45:06.000 182 33760.49 151.98 17093.44 88888.00 2017-07-01 15:45:07.000 182 33760.49 151.98 17093.47 88888.00 2017-07-01 15:45:08.000 182 33760.52 152.02 17093.51 88888.00 2017-07-01 15:45:09.000 182 33760.54 152.02 17093.43 88888.00 2017-07-01 15:45:10.000 182 33760.55 152.02 17093.44 37841.77 2017-07-01 15:45:11.000 182 33760.50 151.98 17093.44 88888.00 2017-07-01 15:45:12.000 182 33760.51 152.00 17093.48 88888.00 2017-07-01 15:45:13.000 182 33760.52 152.00 17093.47 88888.00 2017-07-01 15:45:14.000 182 33760.53 152.02 17093.43 88888.00 2017-07-01 15:45:15.000 182 33760.55 151.99 17093.45 37841.76 2017-07-01 15:45:16.000 182 33760.56 151.99 17093.46 88888.00 2017-07-01 15:45:17.000 182 33760.53 151.99 17093.46 88888.00 2017-07-01 15:45:18.000 182 33760.51 152.02 17093.47 88888.00 2017-07-01 15:45:19.000 182 33760.47 152.00 17093.45 88888.00 2017-07-01 15:45:20.000 182 33760.46 152.00 17093.45 37841.41 2017-07-01 15:45:21.000 182 33760.48 152.00 17093.46 88888.00 2017-07-01 15:45:22.000 182 33760.50 152.02 17093.43 88888.00 2017-07-01 15:45:23.000 182 33760.53 152.04 17093.45 88888.00 2017-07-01 15:45:24.000 182 33760.48 152.06 17093.48 88888.00 2017-07-01 15:45:25.000 182 33760.45 152.06 17093.48 37841.58 2017-07-01 15:45:26.000 182 33760.45 152.01 17093.46 88888.00 2017-07-01 15:45:27.000 182 33760.46 152.00 17093.47 88888.00 2017-07-01 15:45:28.000 182 33760.47 152.04 17093.46 88888.00 2017-07-01 15:45:29.000 182 33760.50 152.05 17093.46 88888.00 2017-07-01 15:45:30.000 182 33760.51 152.03 17093.47 37841.74 2017-07-01 15:45:31.000 182 33760.44 152.03 17093.47 88888.00 2017-07-01 15:45:32.000 182 33760.39 152.04 17093.50 88888.00 2017-07-01 15:45:33.000 182 33760.39 152.02 17093.49 88888.00 2017-07-01 15:45:34.000 182 33760.41 152.03 17093.49 88888.00 2017-07-01 15:45:35.000 182 33760.41 152.02 17093.51 37841.84 2017-07-01 15:45:36.000 182 33760.39 152.03 17093.49 88888.00 2017-07-01 15:45:37.000 182 33760.39 152.02 17093.47 88888.00 2017-07-01 15:45:38.000 182 33760.42 152.05 17093.47 88888.00 2017-07-01 15:45:39.000 182 33760.46 152.06 17093.53 88888.00 2017-07-01 15:45:40.000 182 33760.46 152.04 17093.53 37841.65 2017-07-01 15:45:41.000 182 33760.44 152.05 17093.47 88888.00 2017-07-01 15:45:42.000 182 33760.45 152.07 17093.43 88888.00 2017-07-01 15:45:43.000 182 33760.42 152.05 17093.44 88888.00 2017-07-01 15:45:44.000 182 33760.42 152.03 17093.43 88888.00 2017-07-01 15:45:45.000 182 33760.42 152.04 17093.43 37841.57 2017-07-01 15:45:46.000 182 33760.40 152.01 17093.44 88888.00 2017-07-01 15:45:47.000 182 33760.38 152.01 17093.43 88888.00 2017-07-01 15:45:48.000 182 33760.40 152.03 17093.48 88888.00 2017-07-01 15:45:49.000 182 33760.40 152.05 17093.46 88888.00 2017-07-01 15:45:50.000 182 33760.37 152.05 17093.51 37841.56 2017-07-01 15:45:51.000 182 33760.35 152.04 17093.50 88888.00 2017-07-01 15:45:52.000 182 33760.33 152.04 17093.49 88888.00 2017-07-01 15:45:53.000 182 33760.32 152.03 17093.50 88888.00 2017-07-01 15:45:54.000 182 33760.35 151.97 17093.53 88888.00 2017-07-01 15:45:55.000 182 33760.33 151.98 17093.55 37841.60 2017-07-01 15:45:56.000 182 33760.32 152.00 17093.55 88888.00 2017-07-01 15:45:57.000 182 33760.30 151.99 17093.52 88888.00 2017-07-01 15:45:58.000 182 33760.30 152.05 17093.55 88888.00 2017-07-01 15:45:59.000 182 33760.34 152.06 17093.56 88888.00 2017-07-01 15:46:00.000 182 33760.33 152.03 17093.55 37841.57 2017-07-01 15:46:01.000 182 33760.32 152.02 17093.52 88888.00 2017-07-01 15:46:02.000 182 33760.32 152.03 17093.55 88888.00 2017-07-01 15:46:03.000 182 33760.32 152.03 17093.51 88888.00 2017-07-01 15:46:04.000 182 33760.34 152.06 17093.52 88888.00 2017-07-01 15:46:05.000 182 33760.30 152.03 17093.54 37841.58 2017-07-01 15:46:06.000 182 33760.26 152.00 17093.54 88888.00 2017-07-01 15:46:07.000 182 33760.23 151.98 17093.47 88888.00 2017-07-01 15:46:08.000 182 33760.29 151.99 17093.49 88888.00 2017-07-01 15:46:09.000 182 33760.32 152.02 17093.54 88888.00 2017-07-01 15:46:10.000 182 33760.37 152.01 17093.57 37841.63 2017-07-01 15:46:11.000 182 33760.35 152.01 17093.53 88888.00 2017-07-01 15:46:12.000 182 33760.31 152.01 17093.52 88888.00 2017-07-01 15:46:13.000 182 33760.33 152.04 17093.52 88888.00 2017-07-01 15:46:14.000 182 33760.38 152.02 17093.53 88888.00 2017-07-01 15:46:15.000 182 33760.36 152.00 17093.52 37841.65 2017-07-01 15:46:16.000 182 33760.34 151.99 17093.53 88888.00 2017-07-01 15:46:17.000 182 33760.33 152.00 17093.56 88888.00 2017-07-01 15:46:18.000 182 33760.30 151.97 17093.56 88888.00 2017-07-01 15:46:19.000 182 33760.30 151.98 17093.54 88888.00 2017-07-01 15:46:20.000 182 33760.30 151.97 17093.54 37841.63 2017-07-01 15:46:21.000 182 33760.31 151.98 17093.54 88888.00 2017-07-01 15:46:22.000 182 33760.33 151.96 17093.54 88888.00 2017-07-01 15:46:23.000 182 33760.34 151.92 17093.51 88888.00 2017-07-01 15:46:24.000 182 33760.32 151.88 17093.48 88888.00 2017-07-01 15:46:25.000 182 33760.30 151.88 17093.49 37841.59 2017-07-01 15:46:26.000 182 33760.32 151.91 17093.51 88888.00 2017-07-01 15:46:27.000 182 33760.31 151.97 17093.53 88888.00 2017-07-01 15:46:28.000 182 33760.32 151.96 17093.53 88888.00 2017-07-01 15:46:29.000 182 33760.32 151.93 17093.54 88888.00 2017-07-01 15:46:30.000 182 33760.31 151.90 17093.58 37841.61 2017-07-01 15:46:31.000 182 33760.30 151.88 17093.52 88888.00 2017-07-01 15:46:32.000 182 33760.29 151.90 17093.52 88888.00 2017-07-01 15:46:33.000 182 33760.32 151.93 17093.55 88888.00 2017-07-01 15:46:34.000 182 33760.31 151.93 17093.54 88888.00 2017-07-01 15:46:35.000 182 33760.33 151.91 17093.52 37841.57 2017-07-01 15:46:36.000 182 33760.32 151.94 17093.54 88888.00 2017-07-01 15:46:37.000 182 33760.30 151.98 17093.55 88888.00 2017-07-01 15:46:38.000 182 33760.27 151.99 17093.55 88888.00 2017-07-01 15:46:39.000 182 33760.24 151.95 17093.54 88888.00 2017-07-01 15:46:40.000 182 33760.21 151.93 17093.49 37841.63 2017-07-01 15:46:41.000 182 33760.26 151.96 17093.50 88888.00 2017-07-01 15:46:42.000 182 33760.25 151.95 17093.53 88888.00 2017-07-01 15:46:43.000 182 33760.20 151.90 17093.52 88888.00 2017-07-01 15:46:44.000 182 33760.19 151.90 17093.52 88888.00 2017-07-01 15:46:45.000 182 33760.21 151.91 17093.52 37841.68 2017-07-01 15:46:46.000 182 33760.24 151.89 17093.55 88888.00 2017-07-01 15:46:47.000 182 33760.19 151.89 17093.58 88888.00 2017-07-01 15:46:48.000 182 33760.20 151.93 17093.59 88888.00 2017-07-01 15:46:49.000 182 33760.19 151.95 17093.58 88888.00 2017-07-01 15:46:50.000 182 33760.21 151.95 17093.54 37841.56 2017-07-01 15:46:51.000 182 33760.15 151.93 17093.59 88888.00 2017-07-01 15:46:52.000 182 33760.14 151.93 17093.57 88888.00 2017-07-01 15:46:53.000 182 33760.14 151.94 17093.55 88888.00 2017-07-01 15:46:54.000 182 33760.19 151.91 17093.51 88888.00 2017-07-01 15:46:55.000 182 33760.20 151.92 17093.55 37841.57 2017-07-01 15:46:56.000 182 33760.17 151.92 17093.53 88888.00 2017-07-01 15:46:57.000 182 33760.17 151.91 17093.52 88888.00 2017-07-01 15:46:58.000 182 33760.22 151.86 17093.53 88888.00 2017-07-01 15:46:59.000 182 33760.19 151.86 17093.56 88888.00 2017-07-01 15:47:00.000 182 33760.15 151.82 17093.54 37841.52 2017-07-01 15:47:01.000 182 33760.10 151.83 17093.49 88888.00 2017-07-01 15:47:02.000 182 33760.11 151.86 17093.54 88888.00 2017-07-01 15:47:03.000 182 33760.13 151.90 17093.58 88888.00 2017-07-01 15:47:04.000 182 33760.16 151.94 17093.60 88888.00 2017-07-01 15:47:05.000 182 33760.13 151.95 17093.56 37841.52 2017-07-01 15:47:06.000 182 33760.11 151.93 17093.57 88888.00 2017-07-01 15:47:07.000 182 33760.13 151.90 17093.60 88888.00 2017-07-01 15:47:08.000 182 33760.16 151.91 17093.56 88888.00 2017-07-01 15:47:09.000 182 33760.18 151.91 17093.54 88888.00 2017-07-01 15:47:10.000 182 33760.19 151.90 17093.53 37841.46 2017-07-01 15:47:11.000 182 33760.19 151.88 17093.52 88888.00 2017-07-01 15:47:12.000 182 33760.20 151.87 17093.53 88888.00 2017-07-01 15:47:13.000 182 33760.17 151.83 17093.54 88888.00 2017-07-01 15:47:14.000 182 33760.15 151.85 17093.57 88888.00 2017-07-01 15:47:15.000 182 33760.18 151.85 17093.54 37841.58 2017-07-01 15:47:16.000 182 33760.21 151.88 17093.57 88888.00 2017-07-01 15:47:17.000 182 33760.21 151.87 17093.58 88888.00 2017-07-01 15:47:18.000 182 33760.24 151.88 17093.56 88888.00 2017-07-01 15:47:19.000 182 33760.26 151.87 17093.59 88888.00 2017-07-01 15:47:20.000 182 33760.26 151.89 17093.61 37841.62 2017-07-01 15:47:21.000 182 33760.30 151.90 17093.58 88888.00 2017-07-01 15:47:22.000 182 33760.30 151.84 17093.57 88888.00 2017-07-01 15:47:23.000 182 33760.34 151.83 17093.58 88888.00 2017-07-01 15:47:24.000 182 33760.37 151.89 17093.59 88888.00 2017-07-01 15:47:25.000 182 33760.39 151.88 17093.58 37841.67 2017-07-01 15:47:26.000 182 33760.36 151.90 17093.61 88888.00 2017-07-01 15:47:27.000 182 33760.35 151.88 17093.62 88888.00 2017-07-01 15:47:28.000 182 33760.36 151.88 17093.63 88888.00 2017-07-01 15:47:29.000 182 33760.36 151.90 17093.57 88888.00 2017-07-01 15:47:30.000 182 33760.34 151.87 17093.59 37841.62 2017-07-01 15:47:31.000 182 33760.35 151.87 17093.63 88888.00 2017-07-01 15:47:32.000 182 33760.32 151.91 17093.62 88888.00 2017-07-01 15:47:33.000 182 33760.34 151.89 17093.62 88888.00 2017-07-01 15:47:34.000 182 33760.34 151.89 17093.58 88888.00 2017-07-01 15:47:35.000 182 33760.37 151.88 17093.57 37841.69 2017-07-01 15:47:36.000 182 33760.36 151.87 17093.62 88888.00 2017-07-01 15:47:37.000 182 33760.37 151.86 17093.62 88888.00 2017-07-01 15:47:38.000 182 33760.37 151.86 17093.62 88888.00 2017-07-01 15:47:39.000 182 33760.34 151.86 17093.58 88888.00 2017-07-01 15:47:40.000 182 33760.38 151.86 17093.55 37841.40 2017-07-01 15:47:41.000 182 33760.42 151.89 17093.58 88888.00 2017-07-01 15:47:42.000 182 33760.38 151.92 17093.60 88888.00 2017-07-01 15:47:43.000 182 33760.34 151.91 17093.57 88888.00 2017-07-01 15:47:44.000 182 33760.33 151.85 17093.57 88888.00 2017-07-01 15:47:45.000 182 33760.33 151.83 17093.58 37841.62 2017-07-01 15:47:46.000 182 33760.33 151.85 17093.62 88888.00 2017-07-01 15:47:47.000 182 33760.35 151.88 17093.59 88888.00 2017-07-01 15:47:48.000 182 33760.36 151.90 17093.60 88888.00 2017-07-01 15:47:49.000 182 33760.32 151.88 17093.56 88888.00 2017-07-01 15:47:50.000 182 33760.29 151.87 17093.54 37841.58 2017-07-01 15:47:51.000 182 33760.30 151.89 17093.60 88888.00 2017-07-01 15:47:52.000 182 33760.29 151.89 17093.61 88888.00 2017-07-01 15:47:53.000 182 33760.30 151.87 17093.60 88888.00 2017-07-01 15:47:54.000 182 33760.32 151.91 17093.59 88888.00 2017-07-01 15:47:55.000 182 33760.28 151.90 17093.60 37841.56 2017-07-01 15:47:56.000 182 33760.26 151.94 17093.58 88888.00 2017-07-01 15:47:57.000 182 33760.26 151.92 17093.60 88888.00 2017-07-01 15:47:58.000 182 33760.27 151.92 17093.63 88888.00 2017-07-01 15:47:59.000 182 33760.23 151.96 17093.59 88888.00 2017-07-01 15:48:00.000 182 33760.25 151.94 17093.60 37841.59 2017-07-01 15:48:01.000 182 33760.24 151.92 17093.59 88888.00 2017-07-01 15:48:02.000 182 33760.20 151.93 17093.59 88888.00 2017-07-01 15:48:03.000 182 33760.21 151.90 17093.56 88888.00 2017-07-01 15:48:04.000 182 33760.20 151.92 17093.61 88888.00 2017-07-01 15:48:05.000 182 33760.17 151.92 17093.61 37841.58 2017-07-01 15:48:06.000 182 33760.17 151.97 17093.61 88888.00 2017-07-01 15:48:07.000 182 33760.17 151.98 17093.62 88888.00 2017-07-01 15:48:08.000 182 33760.13 151.92 17093.61 88888.00 2017-07-01 15:48:09.000 182 33760.13 151.96 17093.61 88888.00 2017-07-01 15:48:10.000 182 33760.14 151.94 17093.59 37841.43 2017-07-01 15:48:11.000 182 33760.16 151.94 17093.58 88888.00 2017-07-01 15:48:12.000 182 33760.12 151.97 17093.59 88888.00 2017-07-01 15:48:13.000 182 33760.07 151.98 17093.59 88888.00 2017-07-01 15:48:14.000 182 33760.08 151.94 17093.60 88888.00 2017-07-01 15:48:15.000 182 33760.11 151.96 17093.62 37841.47 2017-07-01 15:48:16.000 182 33760.14 151.96 17093.63 88888.00 2017-07-01 15:48:17.000 182 33760.13 151.96 17093.61 88888.00 2017-07-01 15:48:18.000 182 33760.15 151.99 17093.63 88888.00 2017-07-01 15:48:19.000 182 33760.15 151.96 17093.68 88888.00 2017-07-01 15:48:20.000 182 33760.14 151.93 17093.65 37841.53 2017-07-01 15:48:21.000 182 33760.08 151.98 17093.63 88888.00 2017-07-01 15:48:22.000 182 33760.05 152.01 17093.64 88888.00 2017-07-01 15:48:23.000 182 33760.08 152.01 17093.60 88888.00 2017-07-01 15:48:24.000 182 33760.13 151.99 17093.59 88888.00 2017-07-01 15:48:25.000 182 33760.14 152.00 17093.61 37841.42 2017-07-01 15:48:26.000 182 33760.13 152.01 17093.61 88888.00 2017-07-01 15:48:27.000 182 33760.14 151.99 17093.59 88888.00 2017-07-01 15:48:28.000 182 33760.11 152.00 17093.63 88888.00 2017-07-01 15:48:29.000 182 33760.11 151.99 17093.64 88888.00 2017-07-01 15:48:30.000 182 33760.12 151.96 17093.64 37841.38 2017-07-01 15:48:31.000 182 33760.11 151.98 17093.61 88888.00 2017-07-01 15:48:32.000 182 33760.15 152.05 17093.61 88888.00 2017-07-01 15:48:33.000 182 33760.14 152.07 17093.62 88888.00 2017-07-01 15:48:34.000 182 33760.13 152.06 17093.62 88888.00 2017-07-01 15:48:35.000 182 33760.12 152.07 17093.60 37841.47 2017-07-01 15:48:36.000 182 33760.10 152.07 17093.59 88888.00 2017-07-01 15:48:37.000 182 33760.09 152.03 17093.58 88888.00 2017-07-01 15:48:38.000 182 33760.10 152.00 17093.58 88888.00 2017-07-01 15:48:39.000 182 33760.14 152.02 17093.60 88888.00 2017-07-01 15:48:40.000 182 33760.10 152.07 17093.64 37841.46 2017-07-01 15:48:41.000 182 33760.11 152.07 17093.65 88888.00 2017-07-01 15:48:42.000 182 33760.11 152.08 17093.63 88888.00 2017-07-01 15:48:43.000 182 33760.13 152.10 17093.63 88888.00 2017-07-01 15:48:44.000 182 33760.14 152.10 17093.68 88888.00 2017-07-01 15:48:45.000 182 33760.15 152.05 17093.70 37841.37 2017-07-01 15:48:46.000 182 33760.16 152.10 17093.71 88888.00 2017-07-01 15:48:47.000 182 33760.15 152.08 17093.72 88888.00 2017-07-01 15:48:48.000 182 33760.14 152.04 17093.69 88888.00 2017-07-01 15:48:49.000 182 33760.13 152.05 17093.70 88888.00 2017-07-01 15:48:50.000 182 33760.14 152.06 17093.70 37841.43 2017-07-01 15:48:51.000 182 33760.15 152.08 17093.75 88888.00 2017-07-01 15:48:52.000 182 33760.15 152.10 17093.76 88888.00 2017-07-01 15:48:53.000 182 33760.16 152.07 17093.73 88888.00 2017-07-01 15:48:54.000 182 33760.14 152.07 17093.72 88888.00 2017-07-01 15:48:55.000 182 33760.13 152.11 17093.69 37841.57 2017-07-01 15:48:56.000 182 33760.13 152.11 17093.64 88888.00 2017-07-01 15:48:57.000 182 33760.11 152.09 17093.67 88888.00 2017-07-01 15:48:58.000 182 33760.14 152.08 17093.69 88888.00 2017-07-01 15:48:59.000 182 33760.17 152.10 17093.68 88888.00 2017-07-01 15:49:00.000 182 33760.14 152.09 17093.67 37841.53 2017-07-01 15:49:01.000 182 33760.15 152.06 17093.64 88888.00 2017-07-01 15:49:02.000 182 33760.13 152.03 17093.63 88888.00 2017-07-01 15:49:03.000 182 33760.14 152.06 17093.64 88888.00 2017-07-01 15:49:04.000 182 33760.10 152.02 17093.64 88888.00 2017-07-01 15:49:05.000 182 33760.12 152.00 17093.67 37841.49 2017-07-01 15:49:06.000 182 33760.13 152.00 17093.66 88888.00 2017-07-01 15:49:07.000 182 33760.11 152.00 17093.72 88888.00 2017-07-01 15:49:08.000 182 33760.11 152.01 17093.69 88888.00 2017-07-01 15:49:09.000 182 33760.10 152.04 17093.68 88888.00 2017-07-01 15:49:10.000 182 33760.13 152.01 17093.68 37841.37 2017-07-01 15:49:11.000 182 33760.12 151.96 17093.72 88888.00 2017-07-01 15:49:12.000 182 33760.11 151.98 17093.70 88888.00 2017-07-01 15:49:13.000 182 33760.09 152.04 17093.67 88888.00 2017-07-01 15:49:14.000 182 33760.11 152.02 17093.70 88888.00 2017-07-01 15:49:15.000 182 33760.11 151.99 17093.74 37841.42 2017-07-01 15:49:16.000 182 33760.09 152.00 17093.73 88888.00 2017-07-01 15:49:17.000 182 33760.09 152.01 17093.69 88888.00 2017-07-01 15:49:18.000 182 33760.11 152.07 17093.72 88888.00 2017-07-01 15:49:19.000 182 33760.09 152.10 17093.74 88888.00 2017-07-01 15:49:20.000 182 33760.07 152.12 17093.70 37841.57 2017-07-01 15:49:21.000 182 33760.08 152.08 17093.73 88888.00 2017-07-01 15:49:22.000 182 33760.08 152.10 17093.72 88888.00 2017-07-01 15:49:23.000 182 33760.09 152.12 17093.74 88888.00 2017-07-01 15:49:24.000 182 33760.12 152.11 17093.69 88888.00 2017-07-01 15:49:25.000 182 33760.12 152.11 17093.67 37841.52 2017-07-01 15:49:26.000 182 33760.13 152.07 17093.65 88888.00 2017-07-01 15:49:27.000 182 33760.16 152.08 17093.69 88888.00 2017-07-01 15:49:28.000 182 33760.13 152.13 17093.72 88888.00 2017-07-01 15:49:29.000 182 33760.10 152.14 17093.70 88888.00 2017-07-01 15:49:30.000 182 33760.13 152.15 17093.72 37841.35 2017-07-01 15:49:31.000 182 33760.10 152.18 17093.71 88888.00 2017-07-01 15:49:32.000 182 33760.12 152.16 17093.69 88888.00 2017-07-01 15:49:33.000 182 33760.16 152.18 17093.70 88888.00 2017-07-01 15:49:34.000 182 33760.14 152.18 17093.68 88888.00 2017-07-01 15:49:35.000 182 33760.18 152.19 17093.70 37841.41 2017-07-01 15:49:36.000 182 33760.22 152.20 17093.71 88888.00 2017-07-01 15:49:37.000 182 33760.23 152.15 17093.70 88888.00 2017-07-01 15:49:38.000 182 33760.21 152.17 17093.71 88888.00 2017-07-01 15:49:39.000 182 33760.21 152.19 17093.71 88888.00 2017-07-01 15:49:40.000 182 33760.22 152.19 17093.72 37841.55 2017-07-01 15:49:41.000 182 33760.20 152.19 17093.71 88888.00 2017-07-01 15:49:42.000 182 33760.21 152.23 17093.69 88888.00 2017-07-01 15:49:43.000 182 33760.23 152.22 17093.71 88888.00 2017-07-01 15:49:44.000 182 33760.26 152.21 17093.71 88888.00 2017-07-01 15:49:45.000 182 33760.23 152.24 17093.72 37841.56 2017-07-01 15:49:46.000 182 33760.24 152.24 17093.71 88888.00 2017-07-01 15:49:47.000 182 33760.26 152.20 17093.69 88888.00 2017-07-01 15:49:48.000 182 33760.27 152.20 17093.70 88888.00 2017-07-01 15:49:49.000 182 33760.21 152.23 17093.72 88888.00 2017-07-01 15:49:50.000 182 33760.23 152.21 17093.72 37841.49 2017-07-01 15:49:51.000 182 33760.23 152.19 17093.70 88888.00 2017-07-01 15:49:52.000 182 33760.20 152.17 17093.70 88888.00 2017-07-01 15:49:53.000 182 33760.19 152.16 17093.70 88888.00 2017-07-01 15:49:54.000 182 33760.20 152.13 17093.72 88888.00 2017-07-01 15:49:55.000 182 33760.23 152.14 17093.68 37841.61 2017-07-01 15:49:56.000 182 33760.22 152.13 17093.71 88888.00 2017-07-01 15:49:57.000 182 33760.20 152.13 17093.72 88888.00 2017-07-01 15:49:58.000 182 33760.21 152.16 17093.68 88888.00 2017-07-01 15:49:59.000 182 33760.22 152.20 17093.72 88888.00 2017-07-01 15:50:00.000 182 33760.24 152.18 17093.75 37841.67 2017-07-01 15:50:01.000 182 33760.23 152.21 17093.72 88888.00 2017-07-01 15:50:02.000 182 33760.22 152.20 17093.72 88888.00 2017-07-01 15:50:03.000 182 33760.25 152.21 17093.73 88888.00 2017-07-01 15:50:04.000 182 33760.28 152.25 17093.73 88888.00 2017-07-01 15:50:05.000 182 33760.28 152.24 17093.71 37841.61 2017-07-01 15:50:06.000 182 33760.28 152.25 17093.72 88888.00 2017-07-01 15:50:07.000 182 33760.28 152.27 17093.76 88888.00 2017-07-01 15:50:08.000 182 33760.27 152.24 17093.80 88888.00 2017-07-01 15:50:09.000 182 33760.29 152.20 17093.77 88888.00 2017-07-01 15:50:10.000 182 33760.33 152.22 17093.77 37841.58 2017-07-01 15:50:11.000 182 33760.28 152.25 17093.73 88888.00 2017-07-01 15:50:12.000 182 33760.30 152.21 17093.73 88888.00 2017-07-01 15:50:13.000 182 33760.26 152.20 17093.77 88888.00 2017-07-01 15:50:14.000 182 33760.25 152.19 17093.74 88888.00 2017-07-01 15:50:15.000 182 33760.27 152.22 17093.72 37841.72 2017-07-01 15:50:16.000 182 33760.25 152.21 17093.73 88888.00 2017-07-01 15:50:17.000 182 33760.25 152.16 17093.71 88888.00 2017-07-01 15:50:18.000 182 33760.25 152.18 17093.67 88888.00 2017-07-01 15:50:19.000 182 33760.26 152.17 17093.68 88888.00 2017-07-01 15:50:20.000 182 33760.30 152.19 17093.72 37841.60 2017-07-01 15:50:21.000 182 33760.27 152.20 17093.69 88888.00 2017-07-01 15:50:22.000 182 33760.27 152.23 17093.71 88888.00 2017-07-01 15:50:23.000 182 33760.28 152.25 17093.75 88888.00 2017-07-01 15:50:24.000 182 33760.30 152.27 17093.75 88888.00 2017-07-01 15:50:25.000 182 33760.31 152.28 17093.71 37841.67 2017-07-01 15:50:26.000 182 33760.32 152.27 17093.73 88888.00 2017-07-01 15:50:27.000 182 33760.28 152.27 17093.68 88888.00 2017-07-01 15:50:28.000 182 33760.28 152.28 17093.71 88888.00 2017-07-01 15:50:29.000 182 33760.31 152.26 17093.73 88888.00 2017-07-01 15:50:30.000 182 33760.30 152.27 17093.78 37841.64 2017-07-01 15:50:31.000 182 33760.33 152.25 17093.77 88888.00 2017-07-01 15:50:32.000 182 33760.35 152.24 17093.79 88888.00 2017-07-01 15:50:33.000 182 33760.36 152.27 17093.81 88888.00 2017-07-01 15:50:34.000 182 33760.35 152.24 17093.77 88888.00 2017-07-01 15:50:35.000 182 33760.38 152.22 17093.76 37841.59 2017-07-01 15:50:36.000 182 33760.40 152.20 17093.67 88888.00 2017-07-01 15:50:37.000 182 33760.39 152.19 17093.70 88888.00 2017-07-01 15:50:38.000 182 33760.38 152.21 17093.74 88888.00 2017-07-01 15:50:39.000 182 33760.39 152.22 17093.77 88888.00 2017-07-01 15:50:40.000 182 33760.38 152.19 17093.77 37841.71 2017-07-01 15:50:41.000 182 33760.37 152.21 17093.76 88888.00 2017-07-01 15:50:42.000 182 33760.41 152.24 17093.73 88888.00 2017-07-01 15:50:43.000 182 33760.42 152.21 17093.70 88888.00 2017-07-01 15:50:44.000 182 33760.37 152.22 17093.69 88888.00 2017-07-01 15:50:45.000 182 33760.40 152.20 17093.68 37841.62 2017-07-01 15:50:46.000 182 33760.43 152.21 17093.70 88888.00 2017-07-01 15:50:47.000 182 33760.42 152.19 17093.69 88888.00 2017-07-01 15:50:48.000 182 33760.42 152.18 17093.71 88888.00 2017-07-01 15:50:49.000 182 33760.43 152.21 17093.73 88888.00 2017-07-01 15:50:50.000 182 33760.41 152.22 17093.71 37841.75 2017-07-01 15:50:51.000 182 33760.42 152.23 17093.69 88888.00 2017-07-01 15:50:52.000 182 33760.43 152.18 17093.63 88888.00 2017-07-01 15:50:53.000 182 33760.43 152.19 17093.69 88888.00 2017-07-01 15:50:54.000 182 33760.43 152.13 17093.70 88888.00 2017-07-01 15:50:55.000 182 33760.44 152.15 17093.66 37841.73 2017-07-01 15:50:56.000 182 33760.44 152.17 17093.65 88888.00 2017-07-01 15:50:57.000 182 33760.44 152.20 17093.64 88888.00 2017-07-01 15:50:58.000 182 33760.46 152.22 17093.60 88888.00 2017-07-01 15:50:59.000 182 33760.46 152.27 17093.62 88888.00 2017-07-01 15:51:00.000 182 33760.47 152.24 17093.65 37841.82 2017-07-01 15:51:01.000 182 33760.45 152.26 17093.68 88888.00 2017-07-01 15:51:02.000 182 33760.42 152.27 17093.72 88888.00 2017-07-01 15:51:03.000 182 33760.45 152.26 17093.69 88888.00 2017-07-01 15:51:04.000 182 33760.46 152.25 17093.70 88888.00 2017-07-01 15:51:05.000 182 33760.43 152.26 17093.69 37841.77 2017-07-01 15:51:06.000 182 33760.44 152.25 17093.68 88888.00 2017-07-01 15:51:07.000 182 33760.44 152.23 17093.67 88888.00 2017-07-01 15:51:08.000 182 33760.46 152.15 17093.65 88888.00 2017-07-01 15:51:09.000 182 33760.44 152.13 17093.66 88888.00 2017-07-01 15:51:10.000 182 33760.46 152.20 17093.67 37841.80 2017-07-01 15:51:11.000 182 33760.45 152.17 17093.69 88888.00 2017-07-01 15:51:12.000 182 33760.42 152.14 17093.67 88888.00 2017-07-01 15:51:13.000 182 33760.46 152.11 17093.64 88888.00 2017-07-01 15:51:14.000 182 33760.47 152.07 17093.70 88888.00 2017-07-01 15:51:15.000 182 33760.49 152.13 17093.70 37841.84 2017-07-01 15:51:16.000 182 33760.47 152.16 17093.66 88888.00 2017-07-01 15:51:17.000 182 33760.46 152.16 17093.68 88888.00 2017-07-01 15:51:18.000 182 33760.48 152.15 17093.69 88888.00 2017-07-01 15:51:19.000 182 33760.47 152.13 17093.65 88888.00 2017-07-01 15:51:20.000 182 33760.48 152.12 17093.61 37841.89 2017-07-01 15:51:21.000 182 33760.49 152.15 17093.63 88888.00 2017-07-01 15:51:22.000 182 33760.48 152.13 17093.67 88888.00 2017-07-01 15:51:23.000 182 33760.47 152.13 17093.67 88888.00 2017-07-01 15:51:24.000 182 33760.52 152.19 17093.68 88888.00 2017-07-01 15:51:25.000 182 33760.51 152.21 17093.67 37841.87 2017-07-01 15:51:26.000 182 33760.49 152.19 17093.69 88888.00 2017-07-01 15:51:27.000 182 33760.49 152.18 17093.70 88888.00 2017-07-01 15:51:28.000 182 33760.48 152.16 17093.73 88888.00 2017-07-01 15:51:29.000 182 33760.50 152.12 17093.73 88888.00 2017-07-01 15:51:30.000 182 33760.49 152.12 17093.74 37841.73 2017-07-01 15:51:31.000 182 33760.50 152.12 17093.69 88888.00 2017-07-01 15:51:32.000 182 33760.53 152.11 17093.67 88888.00 2017-07-01 15:51:33.000 182 33760.48 152.12 17093.66 88888.00 2017-07-01 15:51:34.000 182 33760.48 152.08 17093.70 88888.00 2017-07-01 15:51:35.000 182 33760.52 152.11 17093.70 37841.84 2017-07-01 15:51:36.000 182 33760.50 152.11 17093.69 88888.00 2017-07-01 15:51:37.000 182 33760.51 152.11 17093.70 88888.00 2017-07-01 15:51:38.000 182 33760.51 152.08 17093.72 88888.00 2017-07-01 15:51:39.000 182 33760.49 152.07 17093.67 88888.00 2017-07-01 15:51:40.000 182 33760.54 152.06 17093.68 37841.78 2017-07-01 15:51:41.000 182 33760.55 152.04 17093.67 88888.00 2017-07-01 15:51:42.000 182 33760.54 152.03 17093.63 88888.00 2017-07-01 15:51:43.000 182 33760.51 152.01 17093.64 88888.00 2017-07-01 15:51:44.000 182 33760.55 152.04 17093.65 88888.00 2017-07-01 15:51:45.000 182 33760.53 152.04 17093.61 37841.95 2017-07-01 15:51:46.000 182 33760.54 152.05 17093.63 88888.00 2017-07-01 15:51:47.000 182 33760.56 152.09 17093.68 88888.00 2017-07-01 15:51:48.000 182 33760.51 152.14 17093.69 88888.00 2017-07-01 15:51:49.000 182 33760.49 152.14 17093.69 88888.00 2017-07-01 15:51:50.000 182 33760.51 152.11 17093.68 37841.90 2017-07-01 15:51:51.000 182 33760.52 152.11 17093.69 88888.00 2017-07-01 15:51:52.000 182 33760.51 152.12 17093.68 88888.00 2017-07-01 15:51:53.000 182 33760.49 152.11 17093.69 88888.00 2017-07-01 15:51:54.000 182 33760.52 152.09 17093.67 88888.00 2017-07-01 15:51:55.000 182 33760.52 152.12 17093.64 37841.88 2017-07-01 15:51:56.000 182 33760.55 152.12 17093.66 88888.00 2017-07-01 15:51:57.000 182 33760.54 152.09 17093.67 88888.00 2017-07-01 15:51:58.000 182 33760.51 152.08 17093.66 88888.00 2017-07-01 15:51:59.000 182 33760.54 152.08 17093.65 88888.00 2017-07-01 15:52:00.000 182 33760.53 152.03 17093.62 37841.85 2017-07-01 15:52:01.000 182 33760.49 152.02 17093.65 88888.00 2017-07-01 15:52:02.000 182 33760.46 152.07 17093.67 88888.00 2017-07-01 15:52:03.000 182 33760.48 152.07 17093.63 88888.00 2017-07-01 15:52:04.000 182 33760.51 152.04 17093.65 88888.00 2017-07-01 15:52:05.000 182 33760.52 152.03 17093.69 37841.90 2017-07-01 15:52:06.000 182 33760.55 152.00 17093.72 88888.00 2017-07-01 15:52:07.000 182 33760.57 152.00 17093.69 88888.00 2017-07-01 15:52:08.000 182 33760.54 152.00 17093.68 88888.00 2017-07-01 15:52:09.000 182 33760.54 151.99 17093.69 88888.00 2017-07-01 15:52:10.000 182 33760.56 152.01 17093.71 37841.88 2017-07-01 15:52:11.000 182 33760.58 152.03 17093.69 88888.00 2017-07-01 15:52:12.000 182 33760.52 152.07 17093.68 88888.00 2017-07-01 15:52:13.000 182 33760.54 152.11 17093.65 88888.00 2017-07-01 15:52:14.000 182 33760.52 152.08 17093.66 88888.00 2017-07-01 15:52:15.000 182 33760.54 152.07 17093.66 37841.88 2017-07-01 15:52:16.000 182 33760.56 152.06 17093.66 88888.00 2017-07-01 15:52:17.000 182 33760.55 152.09 17093.70 88888.00 2017-07-01 15:52:18.000 182 33760.56 152.10 17093.71 88888.00 2017-07-01 15:52:19.000 182 33760.59 152.12 17093.73 88888.00 2017-07-01 15:52:20.000 182 33760.60 152.09 17093.72 37841.89 2017-07-01 15:52:21.000 182 33760.59 152.06 17093.71 88888.00 2017-07-01 15:52:22.000 182 33760.59 152.06 17093.73 88888.00 2017-07-01 15:52:23.000 182 33760.56 152.06 17093.74 88888.00 2017-07-01 15:52:24.000 182 33760.58 152.06 17093.74 88888.00 2017-07-01 15:52:25.000 182 33760.56 152.06 17093.79 37841.90 2017-07-01 15:52:26.000 182 33760.56 152.07 17093.79 88888.00 2017-07-01 15:52:27.000 182 33760.57 152.07 17093.76 88888.00 2017-07-01 15:52:28.000 182 33760.55 152.08 17093.74 88888.00 2017-07-01 15:52:29.000 182 33760.53 152.08 17093.73 88888.00 2017-07-01 15:52:30.000 182 33760.53 152.11 17093.78 37841.79 2017-07-01 15:52:31.000 182 33760.51 152.10 17093.77 88888.00 2017-07-01 15:52:32.000 182 33760.56 152.09 17093.76 88888.00 2017-07-01 15:52:33.000 182 33760.51 152.09 17093.78 88888.00 2017-07-01 15:52:34.000 182 33760.51 152.12 17093.78 88888.00 2017-07-01 15:52:35.000 182 33760.50 152.10 17093.77 37841.90 2017-07-01 15:52:36.000 182 33760.48 152.09 17093.82 88888.00 2017-07-01 15:52:37.000 182 33760.50 152.07 17093.79 88888.00 2017-07-01 15:52:38.000 182 33760.53 152.04 17093.78 88888.00 2017-07-01 15:52:39.000 182 33760.54 152.07 17093.79 88888.00 2017-07-01 15:52:40.000 182 33760.52 152.11 17093.79 37841.81 2017-07-01 15:52:41.000 182 33760.53 152.12 17093.79 88888.00 2017-07-01 15:52:42.000 182 33760.56 152.13 17093.80 88888.00 2017-07-01 15:52:43.000 182 33760.52 152.09 17093.82 88888.00 2017-07-01 15:52:44.000 182 33760.50 152.08 17093.78 88888.00 2017-07-01 15:52:45.000 182 33760.48 152.06 17093.77 37841.95 2017-07-01 15:52:46.000 182 33760.52 152.08 17093.77 88888.00 2017-07-01 15:52:47.000 182 33760.52 152.09 17093.76 88888.00 2017-07-01 15:52:48.000 182 33760.52 152.11 17093.78 88888.00 2017-07-01 15:52:49.000 182 33760.54 152.06 17093.79 88888.00 2017-07-01 15:52:50.000 182 33760.54 152.09 17093.73 37841.87 2017-07-01 15:52:51.000 182 33760.54 152.10 17093.71 88888.00 2017-07-01 15:52:52.000 182 33760.53 152.08 17093.70 88888.00 2017-07-01 15:52:53.000 182 33760.54 152.07 17093.73 88888.00 2017-07-01 15:52:54.000 182 33760.57 152.11 17093.75 88888.00 2017-07-01 15:52:55.000 182 33760.58 152.11 17093.75 37841.89 2017-07-01 15:52:56.000 182 33760.58 152.11 17093.76 88888.00 2017-07-01 15:52:57.000 182 33760.55 152.12 17093.75 88888.00 2017-07-01 15:52:58.000 182 33760.52 152.14 17093.76 88888.00 2017-07-01 15:52:59.000 182 33760.54 152.14 17093.72 88888.00 2017-07-01 15:53:00.000 182 33760.56 152.10 17093.73 37841.87 2017-07-01 15:53:01.000 182 33760.60 152.12 17093.71 88888.00 2017-07-01 15:53:02.000 182 33760.56 152.09 17093.73 88888.00 2017-07-01 15:53:03.000 182 33760.51 152.06 17093.73 88888.00 2017-07-01 15:53:04.000 182 33760.53 152.07 17093.72 88888.00 2017-07-01 15:53:05.000 182 33760.55 152.08 17093.74 37841.95 2017-07-01 15:53:06.000 182 33760.56 152.09 17093.74 88888.00 2017-07-01 15:53:07.000 182 33760.51 152.15 17093.73 88888.00 2017-07-01 15:53:08.000 182 33760.49 152.17 17093.75 88888.00 2017-07-01 15:53:09.000 182 33760.51 152.16 17093.74 88888.00 2017-07-01 15:53:10.000 182 33760.48 152.14 17093.74 37841.94 2017-07-01 15:53:11.000 182 33760.47 152.15 17093.72 88888.00 2017-07-01 15:53:12.000 182 33760.49 152.20 17093.72 88888.00 2017-07-01 15:53:13.000 182 33760.49 152.18 17093.66 88888.00 2017-07-01 15:53:14.000 182 33760.51 152.20 17093.68 88888.00 2017-07-01 15:53:15.000 182 33760.53 152.19 17093.70 37841.89 2017-07-01 15:53:16.000 182 33760.54 152.18 17093.72 88888.00 2017-07-01 15:53:17.000 182 33760.52 152.15 17093.74 88888.00 2017-07-01 15:53:18.000 182 33760.53 152.15 17093.75 88888.00 2017-07-01 15:53:19.000 182 33760.55 152.12 17093.74 88888.00 2017-07-01 15:53:20.000 182 33760.55 152.16 17093.76 37841.85 2017-07-01 15:53:21.000 182 33760.53 152.15 17093.74 88888.00 2017-07-01 15:53:22.000 182 33760.58 152.19 17093.74 88888.00 2017-07-01 15:53:23.000 182 33760.57 152.17 17093.74 88888.00 2017-07-01 15:53:24.000 182 33760.52 152.16 17093.72 88888.00 2017-07-01 15:53:25.000 182 33760.53 152.17 17093.73 37842.00 2017-07-01 15:53:26.000 182 33760.56 152.17 17093.74 88888.00 2017-07-01 15:53:27.000 182 33760.59 152.19 17093.75 88888.00 2017-07-01 15:53:28.000 182 33760.55 152.17 17093.76 88888.00 2017-07-01 15:53:29.000 182 33760.52 152.16 17093.77 88888.00 2017-07-01 15:53:30.000 182 33760.50 152.15 17093.74 37841.86 2017-07-01 15:53:31.000 182 33760.50 152.17 17093.76 88888.00 2017-07-01 15:53:32.000 182 33760.53 152.18 17093.78 88888.00 2017-07-01 15:53:33.000 182 33760.52 152.19 17093.74 88888.00 2017-07-01 15:53:34.000 182 33760.53 152.19 17093.71 88888.00 2017-07-01 15:53:35.000 182 33760.54 152.18 17093.72 37841.78 2017-07-01 15:53:36.000 182 33760.55 152.21 17093.75 88888.00 2017-07-01 15:53:37.000 182 33760.52 152.22 17093.73 88888.00 2017-07-01 15:53:38.000 182 33760.54 152.22 17093.72 88888.00 2017-07-01 15:53:39.000 182 33760.50 152.21 17093.68 88888.00 2017-07-01 15:53:40.000 182 33760.51 152.15 17093.65 37841.87 2017-07-01 15:53:41.000 182 33760.53 152.14 17093.66 88888.00 2017-07-01 15:53:42.000 182 33760.51 152.15 17093.70 88888.00 2017-07-01 15:53:43.000 182 33760.48 152.16 17093.73 88888.00 2017-07-01 15:53:44.000 182 33760.46 152.21 17093.77 88888.00 2017-07-01 15:53:45.000 182 33760.46 152.19 17093.77 37841.95 2017-07-01 15:53:46.000 182 33760.49 152.23 17093.73 88888.00 2017-07-01 15:53:47.000 182 33760.47 152.21 17093.75 88888.00 2017-07-01 15:53:48.000 182 33760.44 152.18 17093.78 88888.00 2017-07-01 15:53:49.000 182 33760.45 152.10 17093.76 88888.00 2017-07-01 15:53:50.000 182 33760.47 152.20 17093.78 37841.89 2017-07-01 15:53:51.000 182 33760.48 152.20 17093.79 88888.00 2017-07-01 15:53:52.000 182 33760.45 152.21 17093.78 88888.00 2017-07-01 15:53:53.000 182 33760.47 152.15 17093.80 88888.00 2017-07-01 15:53:54.000 182 33760.49 152.20 17093.82 88888.00 2017-07-01 15:53:55.000 182 33760.49 152.24 17093.84 37841.83 2017-07-01 15:53:56.000 182 33760.50 152.20 17093.86 88888.00 2017-07-01 15:53:57.000 182 33760.49 152.13 17093.87 88888.00 2017-07-01 15:53:58.000 182 33760.52 152.16 17093.85 88888.00 2017-07-01 15:53:59.000 182 33760.51 152.21 17093.81 88888.00 2017-07-01 15:54:00.000 182 33760.48 152.22 17093.84 37841.88 2017-07-01 15:54:01.000 182 33760.43 152.21 17093.81 88888.00 2017-07-01 15:54:02.000 182 33760.46 152.22 17093.77 88888.00 2017-07-01 15:54:03.000 182 33760.48 152.22 17093.79 88888.00 2017-07-01 15:54:04.000 182 33760.46 152.21 17093.80 88888.00 2017-07-01 15:54:05.000 182 33760.49 152.25 17093.80 37841.98 2017-07-01 15:54:06.000 182 33760.51 152.27 17093.78 88888.00 2017-07-01 15:54:07.000 182 33760.53 152.25 17093.78 88888.00 2017-07-01 15:54:08.000 182 33760.53 152.22 17093.78 88888.00 2017-07-01 15:54:09.000 182 33760.55 152.21 17093.78 88888.00 2017-07-01 15:54:10.000 182 33760.56 152.21 17093.78 37841.89 2017-07-01 15:54:11.000 182 33760.55 152.27 17093.74 88888.00 2017-07-01 15:54:12.000 182 33760.57 152.25 17093.73 88888.00 2017-07-01 15:54:13.000 182 33760.58 152.21 17093.73 88888.00 2017-07-01 15:54:14.000 182 33760.58 152.24 17093.78 88888.00 2017-07-01 15:54:15.000 182 33760.60 152.25 17093.81 37841.98 2017-07-01 15:54:16.000 182 33760.63 152.19 17093.81 88888.00 2017-07-01 15:54:17.000 182 33760.69 152.20 17093.78 88888.00 2017-07-01 15:54:18.000 182 33760.71 152.20 17093.78 88888.00 2017-07-01 15:54:19.000 182 33760.68 152.17 17093.78 88888.00 2017-07-01 15:54:20.000 182 33760.70 152.15 17093.76 37842.07 2017-07-01 15:54:21.000 182 33760.72 152.18 17093.77 88888.00 2017-07-01 15:54:22.000 182 33760.71 152.19 17093.79 88888.00 2017-07-01 15:54:23.000 182 33760.71 152.19 17093.79 88888.00 2017-07-01 15:54:24.000 182 33760.70 152.22 17093.82 88888.00 2017-07-01 15:54:25.000 182 33760.71 152.26 17093.82 37842.07 2017-07-01 15:54:26.000 182 33760.72 152.26 17093.80 88888.00 2017-07-01 15:54:27.000 182 33760.71 152.25 17093.76 88888.00 2017-07-01 15:54:28.000 182 33760.73 152.23 17093.74 88888.00 2017-07-01 15:54:29.000 182 33760.71 152.23 17093.80 88888.00 2017-07-01 15:54:30.000 182 33760.70 152.22 17093.83 37842.14 2017-07-01 15:54:31.000 182 33760.71 152.24 17093.83 88888.00 2017-07-01 15:54:32.000 182 33760.68 152.24 17093.82 88888.00 2017-07-01 15:54:33.000 182 33760.67 152.23 17093.81 88888.00 2017-07-01 15:54:34.000 182 33760.71 152.20 17093.85 88888.00 2017-07-01 15:54:35.000 182 33760.75 152.22 17093.83 37842.05 2017-07-01 15:54:36.000 182 33760.75 152.24 17093.80 88888.00 2017-07-01 15:54:37.000 182 33760.73 152.22 17093.79 88888.00 2017-07-01 15:54:38.000 182 33760.74 152.24 17093.80 88888.00 2017-07-01 15:54:39.000 182 33760.75 152.21 17093.82 88888.00 2017-07-01 15:54:40.000 182 33760.78 152.23 17093.81 37842.22 2017-07-01 15:54:41.000 182 33760.79 152.22 17093.77 88888.00 2017-07-01 15:54:42.000 182 33760.70 152.20 17093.74 88888.00 2017-07-01 15:54:43.000 182 33760.68 152.16 17093.77 88888.00 2017-07-01 15:54:44.000 182 33760.73 152.19 17093.80 88888.00 2017-07-01 15:54:45.000 182 33760.73 152.15 17093.79 37842.23 2017-07-01 15:54:46.000 182 33760.76 152.14 17093.83 88888.00 2017-07-01 15:54:47.000 182 33760.79 152.16 17093.76 88888.00 2017-07-01 15:54:48.000 182 33760.79 152.15 17093.76 88888.00 2017-07-01 15:54:49.000 182 33760.80 152.08 17093.74 88888.00 2017-07-01 15:54:50.000 182 33760.83 152.07 17093.74 37842.29 2017-07-01 15:54:51.000 182 33760.85 152.11 17093.72 88888.00 2017-07-01 15:54:52.000 182 33760.84 152.14 17093.72 88888.00 2017-07-01 15:54:53.000 182 33760.85 152.09 17093.78 88888.00 2017-07-01 15:54:54.000 182 33760.84 152.08 17093.76 88888.00 2017-07-01 15:54:55.000 182 33760.86 152.06 17093.76 37842.28 2017-07-01 15:54:56.000 182 33760.83 152.07 17093.75 88888.00 2017-07-01 15:54:57.000 182 33760.85 152.07 17093.77 88888.00 2017-07-01 15:54:58.000 182 33760.83 152.07 17093.76 88888.00 2017-07-01 15:54:59.000 182 33760.83 152.08 17093.71 88888.00 2017-07-01 15:55:00.000 182 33760.84 152.06 17093.72 37842.36 2017-07-01 15:55:01.000 182 33760.84 151.99 17093.74 88888.00 2017-07-01 15:55:02.000 182 33760.86 151.99 17093.73 88888.00 2017-07-01 15:55:03.000 182 33760.91 151.98 17093.72 88888.00 2017-07-01 15:55:04.000 182 33760.90 151.99 17093.75 88888.00 2017-07-01 15:55:05.000 182 33760.92 151.99 17093.72 37842.34 2017-07-01 15:55:06.000 182 33760.94 152.01 17093.71 88888.00 2017-07-01 15:55:07.000 182 33760.95 151.99 17093.72 88888.00 2017-07-01 15:55:08.000 182 33760.96 152.01 17093.72 88888.00 2017-07-01 15:55:09.000 182 33760.92 151.99 17093.74 88888.00 2017-07-01 15:55:10.000 182 33760.93 151.97 17093.75 37842.32 2017-07-01 15:55:11.000 182 33760.96 151.97 17093.81 88888.00 2017-07-01 15:55:12.000 182 33760.97 151.95 17093.85 88888.00 2017-07-01 15:55:13.000 182 33760.93 151.96 17093.88 88888.00 2017-07-01 15:55:14.000 182 33760.97 151.96 17093.85 88888.00 2017-07-01 15:55:15.000 182 33761.00 151.94 17093.80 37842.37 2017-07-01 15:55:16.000 182 33760.98 151.92 17093.80 88888.00 2017-07-01 15:55:17.000 182 33760.96 151.89 17093.77 88888.00 2017-07-01 15:55:18.000 182 33760.98 151.95 17093.75 88888.00 2017-07-01 15:55:19.000 182 33760.96 151.98 17093.78 88888.00 2017-07-01 15:55:20.000 182 33760.99 151.99 17093.81 37842.37 2017-07-01 15:55:21.000 182 33760.98 152.00 17093.82 88888.00 2017-07-01 15:55:22.000 182 33760.95 151.95 17093.83 88888.00 2017-07-01 15:55:23.000 182 33760.94 151.94 17093.82 88888.00 2017-07-01 15:55:24.000 182 33760.95 151.93 17093.80 88888.00 2017-07-01 15:55:25.000 182 33760.94 151.96 17093.82 37842.30 2017-07-01 15:55:26.000 182 33760.96 152.01 17093.80 88888.00 2017-07-01 15:55:27.000 182 33760.96 152.00 17093.76 88888.00 2017-07-01 15:55:28.000 182 33760.96 152.00 17093.75 88888.00 2017-07-01 15:55:29.000 182 33760.99 152.00 17093.75 88888.00 2017-07-01 15:55:30.000 182 33761.01 152.01 17093.76 37842.34 2017-07-01 15:55:31.000 182 33761.00 152.02 17093.73 88888.00 2017-07-01 15:55:32.000 182 33761.00 152.02 17093.78 88888.00 2017-07-01 15:55:33.000 182 33760.98 151.96 17093.80 88888.00 2017-07-01 15:55:34.000 182 33760.98 151.97 17093.81 88888.00 2017-07-01 15:55:35.000 182 33760.95 151.99 17093.80 37842.31 2017-07-01 15:55:36.000 182 33760.97 152.04 17093.82 88888.00 2017-07-01 15:55:37.000 182 33760.95 152.01 17093.83 88888.00 2017-07-01 15:55:38.000 182 33760.97 152.04 17093.86 88888.00 2017-07-01 15:55:39.000 182 33760.94 152.06 17093.81 88888.00 2017-07-01 15:55:40.000 182 33760.94 152.07 17093.78 37842.34 2017-07-01 15:55:41.000 182 33760.93 152.09 17093.78 88888.00 2017-07-01 15:55:42.000 182 33760.95 152.08 17093.80 88888.00 2017-07-01 15:55:43.000 182 33760.94 152.09 17093.80 88888.00 2017-07-01 15:55:44.000 182 33760.93 152.07 17093.79 88888.00 2017-07-01 15:55:45.000 182 33760.93 152.04 17093.73 37842.34 2017-07-01 15:55:46.000 182 33760.94 152.04 17093.77 88888.00 2017-07-01 15:55:47.000 182 33760.95 152.04 17093.79 88888.00 2017-07-01 15:55:48.000 182 33760.97 152.04 17093.73 88888.00 2017-07-01 15:55:49.000 182 33760.92 152.04 17093.70 88888.00 2017-07-01 15:55:50.000 182 33760.94 152.08 17093.75 37842.28 2017-07-01 15:55:51.000 182 33760.96 152.07 17093.79 88888.00 2017-07-01 15:55:52.000 182 33760.96 152.07 17093.81 88888.00 2017-07-01 15:55:53.000 182 33760.97 152.05 17093.78 88888.00 2017-07-01 15:55:54.000 182 33760.94 152.04 17093.78 88888.00 2017-07-01 15:55:55.000 182 33760.92 152.02 17093.81 37842.27 2017-07-01 15:55:56.000 182 33760.91 152.05 17093.77 88888.00 2017-07-01 15:55:57.000 182 33760.89 152.05 17093.76 88888.00 2017-07-01 15:55:58.000 182 33760.87 152.04 17093.76 88888.00 2017-07-01 15:55:59.000 182 33760.87 152.03 17093.78 88888.00 2017-07-01 15:56:00.000 182 33760.88 152.05 17093.80 37842.31 2017-07-01 15:56:01.000 182 33760.87 152.06 17093.78 88888.00 2017-07-01 15:56:02.000 182 33760.83 152.09 17093.74 88888.00 2017-07-01 15:56:03.000 182 33760.80 152.11 17093.77 88888.00 2017-07-01 15:56:04.000 182 33760.81 152.09 17093.77 88888.00 2017-07-01 15:56:05.000 182 33760.87 152.11 17093.74 37842.32 2017-07-01 15:56:06.000 182 33760.89 152.12 17093.78 88888.00 2017-07-01 15:56:07.000 182 33760.90 152.08 17093.76 88888.00 2017-07-01 15:56:08.000 182 33760.84 152.07 17093.73 88888.00 2017-07-01 15:56:09.000 182 33760.84 152.15 17093.71 88888.00 2017-07-01 15:56:10.000 182 33760.84 152.16 17093.72 37842.15 2017-07-01 15:56:11.000 182 33760.84 152.19 17093.73 88888.00 2017-07-01 15:56:12.000 182 33760.82 152.18 17093.76 88888.00 2017-07-01 15:56:13.000 182 33760.86 152.21 17093.74 88888.00 2017-07-01 15:56:14.000 182 33760.88 152.22 17093.73 88888.00 2017-07-01 15:56:15.000 182 33760.92 152.21 17093.75 37842.27 2017-07-01 15:56:16.000 182 33760.93 152.21 17093.76 88888.00 2017-07-01 15:56:17.000 182 33760.89 152.19 17093.76 88888.00 2017-07-01 15:56:18.000 182 33760.86 152.21 17093.78 88888.00 2017-07-01 15:56:19.000 182 33760.85 152.21 17093.77 88888.00 2017-07-01 15:56:20.000 182 33760.87 152.15 17093.76 37842.28 2017-07-01 15:56:21.000 182 33760.89 152.16 17093.78 88888.00 2017-07-01 15:56:22.000 182 33760.85 152.16 17093.77 88888.00 2017-07-01 15:56:23.000 182 33760.89 152.16 17093.73 88888.00 2017-07-01 15:56:24.000 182 33760.94 152.14 17093.75 88888.00 2017-07-01 15:56:25.000 182 33760.94 152.15 17093.75 37842.27 2017-07-01 15:56:26.000 182 33760.92 152.16 17093.74 88888.00 2017-07-01 15:56:27.000 182 33760.90 152.17 17093.79 88888.00 2017-07-01 15:56:28.000 182 33760.95 152.14 17093.81 88888.00 2017-07-01 15:56:29.000 182 33760.95 152.13 17093.83 88888.00 2017-07-01 15:56:30.000 182 33760.98 152.17 17093.84 37842.32 2017-07-01 15:56:31.000 182 33760.94 152.19 17093.79 88888.00 2017-07-01 15:56:32.000 182 33760.94 152.17 17093.78 88888.00 2017-07-01 15:56:33.000 182 33760.94 152.14 17093.80 88888.00 2017-07-01 15:56:34.000 182 33760.97 152.14 17093.79 88888.00 2017-07-01 15:56:35.000 182 33760.99 152.12 17093.80 37842.28 2017-07-01 15:56:36.000 182 33760.96 152.13 17093.80 88888.00 2017-07-01 15:56:37.000 182 33760.91 152.14 17093.79 88888.00 2017-07-01 15:56:38.000 182 33760.91 152.16 17093.77 88888.00 2017-07-01 15:56:39.000 182 33760.89 152.17 17093.76 88888.00 2017-07-01 15:56:40.000 182 33760.94 152.18 17093.81 37842.35 2017-07-01 15:56:41.000 182 33760.98 152.18 17093.79 88888.00 2017-07-01 15:56:42.000 182 33760.95 152.18 17093.85 88888.00 2017-07-01 15:56:43.000 182 33760.96 152.19 17093.86 88888.00 2017-07-01 15:56:44.000 182 33760.99 152.19 17093.85 88888.00 2017-07-01 15:56:45.000 182 33761.01 152.20 17093.83 37842.35 2017-07-01 15:56:46.000 182 33761.03 152.18 17093.84 88888.00 2017-07-01 15:56:47.000 182 33761.02 152.16 17093.89 88888.00 2017-07-01 15:56:48.000 182 33761.00 152.15 17093.89 88888.00 2017-07-01 15:56:49.000 182 33760.99 152.15 17093.83 88888.00 2017-07-01 15:56:50.000 182 33761.03 152.13 17093.76 37842.31 2017-07-01 15:56:51.000 182 33761.02 152.12 17093.79 88888.00 2017-07-01 15:56:52.000 182 33761.00 152.13 17093.81 88888.00 2017-07-01 15:56:53.000 182 33760.96 152.12 17093.79 88888.00 2017-07-01 15:56:54.000 182 33760.95 152.15 17093.78 88888.00 2017-07-01 15:56:55.000 182 33760.95 152.16 17093.78 37842.32 2017-07-01 15:56:56.000 182 33760.99 152.21 17093.82 88888.00 2017-07-01 15:56:57.000 182 33761.01 152.18 17093.84 88888.00 2017-07-01 15:56:58.000 182 33760.99 152.22 17093.81 88888.00 2017-07-01 15:56:59.000 182 33760.97 152.25 17093.88 88888.00 2017-07-01 15:57:00.000 182 33760.97 152.24 17093.90 37842.37 2017-07-01 15:57:01.000 182 33760.94 152.24 17093.90 88888.00 2017-07-01 15:57:02.000 182 33760.94 152.24 17093.89 88888.00 2017-07-01 15:57:03.000 182 33760.98 152.27 17093.87 88888.00 2017-07-01 15:57:04.000 182 33760.99 152.31 17093.87 88888.00 2017-07-01 15:57:05.000 182 33760.98 152.29 17093.88 37842.39 2017-07-01 15:57:06.000 182 33760.99 152.31 17093.87 88888.00 2017-07-01 15:57:07.000 182 33761.00 152.31 17093.85 88888.00 2017-07-01 15:57:08.000 182 33761.03 152.29 17093.87 88888.00 2017-07-01 15:57:09.000 182 33761.06 152.24 17093.86 88888.00 2017-07-01 15:57:10.000 182 33761.04 152.26 17093.89 37842.22 2017-07-01 15:57:11.000 182 33761.01 152.30 17093.87 88888.00 2017-07-01 15:57:12.000 182 33761.02 152.32 17093.89 88888.00 2017-07-01 15:57:13.000 182 33761.04 152.34 17093.91 88888.00 2017-07-01 15:57:14.000 182 33761.04 152.38 17093.88 88888.00 2017-07-01 15:57:15.000 182 33761.04 152.31 17093.87 37842.42 2017-07-01 15:57:16.000 182 33761.09 152.29 17093.88 88888.00 2017-07-01 15:57:17.000 182 33761.08 152.31 17093.89 88888.00 2017-07-01 15:57:18.000 182 33761.04 152.34 17093.89 88888.00 2017-07-01 15:57:19.000 182 33761.07 152.31 17093.88 88888.00 2017-07-01 15:57:20.000 182 33761.07 152.30 17093.89 37842.46 2017-07-01 15:57:21.000 182 33761.05 152.28 17093.88 88888.00 2017-07-01 15:57:22.000 182 33761.07 152.29 17093.87 88888.00 2017-07-01 15:57:23.000 182 33761.04 152.27 17093.86 88888.00 2017-07-01 15:57:24.000 182 33761.03 152.29 17093.90 88888.00 2017-07-01 15:57:25.000 182 33761.02 152.31 17093.88 37842.39 2017-07-01 15:57:26.000 182 33761.02 152.30 17093.83 88888.00 2017-07-01 15:57:27.000 182 33760.99 152.29 17093.83 88888.00 2017-07-01 15:57:28.000 182 33761.01 152.30 17093.86 88888.00 2017-07-01 15:57:29.000 182 33761.01 152.32 17093.86 88888.00 2017-07-01 15:57:30.000 182 33761.04 152.31 17093.87 37842.44 2017-07-01 15:57:31.000 182 33761.07 152.36 17093.88 88888.00 2017-07-01 15:57:32.000 182 33761.06 152.33 17093.88 88888.00 2017-07-01 15:57:33.000 182 33761.06 152.34 17093.88 88888.00 2017-07-01 15:57:34.000 182 33761.05 152.35 17093.86 88888.00 2017-07-01 15:57:35.000 182 33761.00 152.32 17093.86 37842.47 2017-07-01 15:57:36.000 182 33761.00 152.32 17093.87 88888.00 2017-07-01 15:57:37.000 182 33760.99 152.33 17093.84 88888.00 2017-07-01 15:57:38.000 182 33760.98 152.34 17093.86 88888.00 2017-07-01 15:57:39.000 182 33761.01 152.31 17093.90 88888.00 2017-07-01 15:57:40.000 182 33761.03 152.31 17093.89 37842.47 2017-07-01 15:57:41.000 182 33761.01 152.34 17093.85 88888.00 2017-07-01 15:57:42.000 182 33761.03 152.37 17093.87 88888.00 2017-07-01 15:57:43.000 182 33761.05 152.38 17093.83 88888.00 2017-07-01 15:57:44.000 182 33761.06 152.38 17093.88 88888.00 2017-07-01 15:57:45.000 182 33761.01 152.38 17093.90 37842.36 2017-07-01 15:57:46.000 182 33761.01 152.39 17093.89 88888.00 2017-07-01 15:57:47.000 182 33761.01 152.42 17093.89 88888.00 2017-07-01 15:57:48.000 182 33760.98 152.43 17093.91 88888.00 2017-07-01 15:57:49.000 182 33761.01 152.42 17093.91 88888.00 2017-07-01 15:57:50.000 182 33761.02 152.45 17093.91 37842.41 2017-07-01 15:57:51.000 182 33761.03 152.47 17093.91 88888.00 2017-07-01 15:57:52.000 182 33761.01 152.50 17093.87 88888.00 2017-07-01 15:57:53.000 182 33761.03 152.47 17093.89 88888.00 2017-07-01 15:57:54.000 182 33761.03 152.45 17093.91 88888.00 2017-07-01 15:57:55.000 182 33761.05 152.42 17093.90 37842.49 2017-07-01 15:57:56.000 182 33761.02 152.44 17093.88 88888.00 2017-07-01 15:57:57.000 182 33761.01 152.47 17093.86 88888.00 2017-07-01 15:57:58.000 182 33761.01 152.48 17093.87 88888.00 2017-07-01 15:57:59.000 182 33761.00 152.45 17093.86 88888.00 2017-07-01 15:58:00.000 182 33761.00 152.44 17093.83 37842.43 2017-07-01 15:58:01.000 182 33761.00 152.44 17093.82 88888.00 2017-07-01 15:58:02.000 182 33760.98 152.46 17093.86 88888.00 2017-07-01 15:58:03.000 182 33760.99 152.45 17093.89 88888.00 2017-07-01 15:58:04.000 182 33761.00 152.41 17093.87 88888.00 2017-07-01 15:58:05.000 182 33760.98 152.40 17093.87 37842.42 2017-07-01 15:58:06.000 182 33761.00 152.45 17093.86 88888.00 2017-07-01 15:58:07.000 182 33761.00 152.47 17093.84 88888.00 2017-07-01 15:58:08.000 182 33761.02 152.47 17093.84 88888.00 2017-07-01 15:58:09.000 182 33761.03 152.52 17093.87 88888.00 2017-07-01 15:58:10.000 182 33760.98 152.52 17093.90 37842.41 2017-07-01 15:58:11.000 182 33760.97 152.53 17093.89 88888.00 2017-07-01 15:58:12.000 182 33761.00 152.54 17093.88 88888.00 2017-07-01 15:58:13.000 182 33760.95 152.50 17093.82 88888.00 2017-07-01 15:58:14.000 182 33760.95 152.50 17093.82 88888.00 2017-07-01 15:58:15.000 182 33760.98 152.51 17093.82 37842.36 2017-07-01 15:58:16.000 182 33761.03 152.50 17093.85 88888.00 2017-07-01 15:58:17.000 182 33761.04 152.51 17093.83 88888.00 2017-07-01 15:58:18.000 182 33760.99 152.50 17093.84 88888.00 2017-07-01 15:58:19.000 182 33760.97 152.49 17093.86 88888.00 2017-07-01 15:58:20.000 182 33760.96 152.47 17093.89 37842.49 2017-07-01 15:58:21.000 182 33761.01 152.52 17093.91 88888.00 2017-07-01 15:58:22.000 182 33761.02 152.54 17093.86 88888.00 2017-07-01 15:58:23.000 182 33761.01 152.53 17093.87 88888.00 2017-07-01 15:58:24.000 182 33761.02 152.54 17093.90 88888.00 2017-07-01 15:58:25.000 182 33760.97 152.52 17093.85 37842.46 2017-07-01 15:58:26.000 182 33760.97 152.51 17093.88 88888.00 2017-07-01 15:58:27.000 182 33760.98 152.54 17093.88 88888.00 2017-07-01 15:58:28.000 182 33760.98 152.52 17093.88 88888.00 2017-07-01 15:58:29.000 182 33760.97 152.53 17093.86 88888.00 2017-07-01 15:58:30.000 182 33760.96 152.53 17093.88 37842.39 2017-07-01 15:58:31.000 182 33760.99 152.53 17093.88 88888.00 2017-07-01 15:58:32.000 182 33760.99 152.54 17093.87 88888.00 2017-07-01 15:58:33.000 182 33761.00 152.50 17093.87 88888.00 2017-07-01 15:58:34.000 182 33761.00 152.51 17093.87 88888.00 2017-07-01 15:58:35.000 182 33760.97 152.55 17093.84 37842.40 2017-07-01 15:58:36.000 182 33760.96 152.55 17093.82 88888.00 2017-07-01 15:58:37.000 182 33760.94 152.57 17093.83 88888.00 2017-07-01 15:58:38.000 182 33760.93 152.58 17093.85 88888.00 2017-07-01 15:58:39.000 182 33760.93 152.57 17093.89 88888.00 2017-07-01 15:58:40.000 182 33760.96 152.57 17093.86 37842.31 2017-07-01 15:58:41.000 182 33760.99 152.55 17093.84 88888.00 2017-07-01 15:58:42.000 182 33761.00 152.58 17093.80 88888.00 2017-07-01 15:58:43.000 182 33760.98 152.58 17093.82 88888.00 2017-07-01 15:58:44.000 182 33760.98 152.59 17093.82 88888.00 2017-07-01 15:58:45.000 182 33761.00 152.55 17093.84 37842.40 2017-07-01 15:58:46.000 182 33760.99 152.58 17093.84 88888.00 2017-07-01 15:58:47.000 182 33761.01 152.58 17093.85 88888.00 2017-07-01 15:58:48.000 182 33761.00 152.54 17093.84 88888.00 2017-07-01 15:58:49.000 182 33760.99 152.50 17093.82 88888.00 2017-07-01 15:58:50.000 182 33761.01 152.52 17093.84 37842.36 2017-07-01 15:58:51.000 182 33761.07 152.52 17093.83 88888.00 2017-07-01 15:58:52.000 182 33761.06 152.55 17093.85 88888.00 2017-07-01 15:58:53.000 182 33761.02 152.55 17093.87 88888.00 2017-07-01 15:58:54.000 182 33761.00 152.53 17093.87 88888.00 2017-07-01 15:58:55.000 182 33760.97 152.56 17093.87 37842.33 2017-07-01 15:58:56.000 182 33760.94 152.55 17093.82 88888.00 2017-07-01 15:58:57.000 182 33760.93 152.52 17093.84 88888.00 2017-07-01 15:58:58.000 182 33760.97 152.54 17093.86 88888.00 2017-07-01 15:58:59.000 182 33760.98 152.55 17093.84 88888.00 2017-07-01 15:59:00.000 182 33760.95 152.56 17093.83 37842.36 2017-07-01 15:59:01.000 182 33760.93 152.61 17093.90 88888.00 2017-07-01 15:59:02.000 182 33760.94 152.65 17093.90 88888.00 2017-07-01 15:59:03.000 182 33760.94 152.61 17093.85 88888.00 2017-07-01 15:59:04.000 182 33760.95 152.63 17093.85 88888.00 2017-07-01 15:59:05.000 182 33760.97 152.64 17093.87 37842.38 2017-07-01 15:59:06.000 182 33760.97 152.62 17093.88 88888.00 2017-07-01 15:59:07.000 182 33760.93 152.59 17093.88 88888.00 2017-07-01 15:59:08.000 182 33761.01 152.63 17093.89 88888.00 2017-07-01 15:59:09.000 182 33761.04 152.64 17093.87 88888.00 2017-07-01 15:59:10.000 182 33760.99 152.66 17093.87 37842.39 2017-07-01 15:59:11.000 182 33761.03 152.66 17093.89 88888.00 2017-07-01 15:59:12.000 182 33761.03 152.68 17093.93 88888.00 2017-07-01 15:59:13.000 182 33761.03 152.69 17093.92 88888.00 2017-07-01 15:59:14.000 182 33761.07 152.67 17093.89 88888.00 2017-07-01 15:59:15.000 182 33761.06 152.64 17093.89 37842.37 2017-07-01 15:59:16.000 182 33761.06 152.65 17093.90 88888.00 2017-07-01 15:59:17.000 182 33761.05 152.65 17093.88 88888.00 2017-07-01 15:59:18.000 182 33761.06 152.63 17093.91 88888.00 2017-07-01 15:59:19.000 182 33761.08 152.64 17093.93 88888.00 2017-07-01 15:59:20.000 182 33761.07 152.61 17093.88 37842.44 2017-07-01 15:59:21.000 182 33761.10 152.63 17093.91 88888.00 2017-07-01 15:59:22.000 182 33761.08 152.61 17093.87 88888.00 2017-07-01 15:59:23.000 182 33761.09 152.61 17093.86 88888.00 2017-07-01 15:59:24.000 182 33761.09 152.65 17093.87 88888.00 2017-07-01 15:59:25.000 182 33761.09 152.62 17093.85 37842.41 2017-07-01 15:59:26.000 182 33761.11 152.64 17093.89 88888.00 2017-07-01 15:59:27.000 182 33761.10 152.67 17093.85 88888.00 2017-07-01 15:59:28.000 182 33761.06 152.69 17093.84 88888.00 2017-07-01 15:59:29.000 182 33761.03 152.65 17093.87 88888.00 2017-07-01 15:59:30.000 182 33761.05 152.64 17093.89 37842.36 2017-07-01 15:59:31.000 182 33761.05 152.66 17093.90 88888.00 2017-07-01 15:59:32.000 182 33761.07 152.63 17093.89 88888.00 2017-07-01 15:59:33.000 182 33761.10 152.63 17093.88 88888.00 2017-07-01 15:59:34.000 182 33761.08 152.66 17093.84 88888.00 2017-07-01 15:59:35.000 182 33761.04 152.66 17093.85 37842.46 2017-07-01 15:59:36.000 182 33761.04 152.67 17093.85 88888.00 2017-07-01 15:59:37.000 182 33761.07 152.70 17093.87 88888.00 2017-07-01 15:59:38.000 182 33761.06 152.72 17093.88 88888.00 2017-07-01 15:59:39.000 182 33761.05 152.73 17093.86 88888.00 2017-07-01 15:59:40.000 182 33761.01 152.67 17093.85 37842.33 2017-07-01 15:59:41.000 182 33761.04 152.63 17093.86 88888.00 2017-07-01 15:59:42.000 182 33761.05 152.61 17093.87 88888.00 2017-07-01 15:59:43.000 182 33761.05 152.59 17093.88 88888.00 2017-07-01 15:59:44.000 182 33761.05 152.59 17093.88 88888.00 2017-07-01 15:59:45.000 182 33761.07 152.59 17093.88 37842.42 2017-07-01 15:59:46.000 182 33761.07 152.60 17093.90 88888.00 2017-07-01 15:59:47.000 182 33761.05 152.61 17093.87 88888.00 2017-07-01 15:59:48.000 182 33761.06 152.61 17093.89 88888.00 2017-07-01 15:59:49.000 182 33761.06 152.66 17093.89 88888.00 2017-07-01 15:59:50.000 182 33761.05 152.65 17093.87 37842.41 2017-07-01 15:59:51.000 182 33761.02 152.62 17093.89 88888.00 2017-07-01 15:59:52.000 182 33761.01 152.63 17093.88 88888.00 2017-07-01 15:59:53.000 182 33761.01 152.60 17093.89 88888.00 2017-07-01 15:59:54.000 182 33760.99 152.62 17093.91 88888.00 2017-07-01 15:59:55.000 182 33761.02 152.66 17093.90 37842.39 2017-07-01 15:59:56.000 182 33761.02 152.67 17093.91 88888.00 2017-07-01 15:59:57.000 182 33761.01 152.64 17093.91 88888.00 2017-07-01 15:59:58.000 182 33761.01 152.65 17093.87 88888.00 2017-07-01 15:59:59.000 182 33761.04 152.66 17093.82 88888.00 2017-07-01 16:00:00.000 182 33761.03 152.68 17093.84 37842.30 2017-07-01 16:00:01.000 182 33761.03 152.63 17093.81 88888.00 2017-07-01 16:00:02.000 182 33761.03 152.62 17093.78 88888.00 2017-07-01 16:00:03.000 182 33761.03 152.60 17093.81 88888.00 2017-07-01 16:00:04.000 182 33761.02 152.61 17093.83 88888.00 2017-07-01 16:00:05.000 182 33761.01 152.64 17093.87 37842.38 2017-07-01 16:00:06.000 182 33760.98 152.66 17093.90 88888.00 2017-07-01 16:00:07.000 182 33760.97 152.64 17093.85 88888.00 2017-07-01 16:00:08.000 182 33761.03 152.68 17093.83 88888.00 2017-07-01 16:00:09.000 182 33761.04 152.66 17093.85 88888.00 2017-07-01 16:00:10.000 182 33761.03 152.65 17093.83 37842.33 2017-07-01 16:00:11.000 182 33761.04 152.62 17093.83 88888.00 2017-07-01 16:00:12.000 182 33761.07 152.66 17093.86 88888.00 2017-07-01 16:00:13.000 182 33761.06 152.63 17093.87 88888.00 2017-07-01 16:00:14.000 182 33761.03 152.65 17093.85 88888.00 2017-07-01 16:00:15.000 182 33761.03 152.64 17093.87 37842.40 2017-07-01 16:00:16.000 182 33761.05 152.62 17093.90 88888.00 2017-07-01 16:00:17.000 182 33761.06 152.65 17093.91 88888.00 2017-07-01 16:00:18.000 182 33761.05 152.69 17093.92 88888.00 2017-07-01 16:00:19.000 182 33761.06 152.65 17093.90 88888.00 2017-07-01 16:00:20.000 182 33761.05 152.65 17093.90 37842.42 2017-07-01 16:00:21.000 182 33761.04 152.68 17093.89 88888.00 2017-07-01 16:00:22.000 182 33761.04 152.64 17093.87 88888.00 2017-07-01 16:00:23.000 182 33761.03 152.68 17093.89 88888.00 2017-07-01 16:00:24.000 182 33761.03 152.68 17093.85 88888.00 2017-07-01 16:00:25.000 182 33761.03 152.68 17093.90 37842.45 2017-07-01 16:00:26.000 182 33761.07 152.69 17093.90 88888.00 2017-07-01 16:00:27.000 182 33761.08 152.70 17093.86 88888.00 2017-07-01 16:00:28.000 182 33761.05 152.69 17093.86 88888.00 2017-07-01 16:00:29.000 182 33761.02 152.66 17093.88 88888.00 2017-07-01 16:00:30.000 182 33761.05 152.69 17093.88 37842.52 2017-07-01 16:00:31.000 182 33761.09 152.70 17093.85 88888.00 2017-07-01 16:00:32.000 182 33761.09 152.66 17093.85 88888.00 2017-07-01 16:00:33.000 182 33761.07 152.66 17093.91 88888.00 2017-07-01 16:00:34.000 182 33761.08 152.68 17093.93 88888.00 2017-07-01 16:00:35.000 182 33761.10 152.72 17093.89 37842.44 2017-07-01 16:00:36.000 182 33761.11 152.74 17093.91 88888.00 2017-07-01 16:00:37.000 182 33761.13 152.74 17093.93 88888.00 2017-07-01 16:00:38.000 182 33761.13 152.67 17093.90 88888.00 2017-07-01 16:00:39.000 182 33761.09 152.65 17093.91 88888.00 2017-07-01 16:00:40.000 182 33761.11 152.66 17093.86 37842.48 2017-07-01 16:00:41.000 182 33761.10 152.69 17093.85 88888.00 2017-07-01 16:00:42.000 182 33761.10 152.70 17093.83 88888.00 2017-07-01 16:00:43.000 182 33761.10 152.71 17093.84 88888.00 2017-07-01 16:00:44.000 182 33761.09 152.67 17093.88 88888.00 2017-07-01 16:00:45.000 182 33761.09 152.69 17093.89 37842.49 2017-07-01 16:00:46.000 182 33761.07 152.66 17093.88 88888.00 2017-07-01 16:00:47.000 182 33761.05 152.64 17093.87 88888.00 2017-07-01 16:00:48.000 182 33761.05 152.67 17093.88 88888.00 2017-07-01 16:00:49.000 182 33761.05 152.65 17093.86 88888.00 2017-07-01 16:00:50.000 182 33761.06 152.65 17093.90 37842.46 2017-07-01 16:00:51.000 182 33761.08 152.70 17093.87 88888.00 2017-07-01 16:00:52.000 182 33761.05 152.69 17093.84 88888.00 2017-07-01 16:00:53.000 182 33761.04 152.69 17093.82 88888.00 2017-07-01 16:00:54.000 182 33761.04 152.71 17093.83 88888.00 2017-07-01 16:00:55.000 182 33761.05 152.70 17093.84 37842.46 2017-07-01 16:00:56.000 182 33761.08 152.64 17093.84 88888.00 2017-07-01 16:00:57.000 182 33761.09 152.63 17093.79 88888.00 2017-07-01 16:00:58.000 182 33761.09 152.63 17093.77 88888.00 2017-07-01 16:00:59.000 182 33761.08 152.64 17093.81 88888.00 2017-07-01 16:01:00.000 182 33761.08 152.67 17093.86 37842.46 2017-07-01 16:01:01.000 182 33761.08 152.71 17093.85 88888.00 2017-07-01 16:01:02.000 182 33761.07 152.72 17093.90 88888.00 2017-07-01 16:01:03.000 182 33761.04 152.68 17093.93 88888.00 2017-07-01 16:01:04.000 182 33761.09 152.70 17093.92 88888.00 2017-07-01 16:01:05.000 182 33761.08 152.69 17093.90 37842.41 2017-07-01 16:01:06.000 182 33761.06 152.73 17093.89 88888.00 2017-07-01 16:01:07.000 182 33761.03 152.69 17093.89 88888.00 2017-07-01 16:01:08.000 182 33761.02 152.70 17093.90 88888.00 2017-07-01 16:01:09.000 182 33761.05 152.71 17093.92 88888.00 2017-07-01 16:01:10.000 182 33761.05 152.65 17093.91 37842.34 2017-07-01 16:01:11.000 182 33761.03 152.60 17093.88 88888.00 2017-07-01 16:01:12.000 182 33761.04 152.66 17093.85 88888.00 2017-07-01 16:01:13.000 182 33761.07 152.62 17093.86 88888.00 2017-07-01 16:01:14.000 182 33761.07 152.63 17093.85 88888.00 2017-07-01 16:01:15.000 182 33761.08 152.64 17093.88 37842.34 2017-07-01 16:01:16.000 182 33761.10 152.65 17093.91 88888.00 2017-07-01 16:01:17.000 182 33761.07 152.64 17093.87 88888.00 2017-07-01 16:01:18.000 182 33761.04 152.65 17093.86 88888.00 2017-07-01 16:01:19.000 182 33761.06 152.66 17093.84 88888.00 2017-07-01 16:01:20.000 182 33761.09 152.65 17093.88 37842.45 2017-07-01 16:01:21.000 182 33761.06 152.63 17093.91 88888.00 2017-07-01 16:01:22.000 182 33761.06 152.64 17093.90 88888.00 2017-07-01 16:01:23.000 182 33761.05 152.63 17093.89 88888.00 2017-07-01 16:01:24.000 182 33761.05 152.63 17093.89 88888.00 2017-07-01 16:01:25.000 182 33761.08 152.64 17093.90 37842.30 2017-07-01 16:01:26.000 182 33761.13 152.63 17093.90 88888.00 2017-07-01 16:01:27.000 182 33761.14 152.63 17093.88 88888.00 2017-07-01 16:01:28.000 182 33761.15 152.62 17093.88 88888.00 2017-07-01 16:01:29.000 182 33761.15 152.58 17093.88 88888.00 2017-07-01 16:01:30.000 182 33761.13 152.55 17093.88 37842.43 2017-07-01 16:01:31.000 182 33761.09 152.59 17093.87 88888.00 2017-07-01 16:01:32.000 182 33761.09 152.63 17093.85 88888.00 2017-07-01 16:01:33.000 182 33761.12 152.63 17093.84 88888.00 2017-07-01 16:01:34.000 182 33761.12 152.59 17093.83 88888.00 2017-07-01 16:01:35.000 182 33761.08 152.61 17093.85 37842.52 2017-07-01 16:01:36.000 182 33761.08 152.62 17093.83 88888.00 2017-07-01 16:01:37.000 182 33761.09 152.65 17093.82 88888.00 2017-07-01 16:01:38.000 182 33761.10 152.69 17093.86 88888.00 2017-07-01 16:01:39.000 182 33761.09 152.71 17093.90 88888.00 2017-07-01 16:01:40.000 182 33761.07 152.67 17093.87 37842.42 2017-07-01 16:01:41.000 182 33761.08 152.68 17093.85 88888.00 2017-07-01 16:01:42.000 182 33761.11 152.68 17093.85 88888.00 2017-07-01 16:01:43.000 182 33761.11 152.68 17093.80 88888.00 2017-07-01 16:01:44.000 182 33761.10 152.71 17093.83 88888.00 2017-07-01 16:01:45.000 182 33761.12 152.70 17093.85 37842.36 2017-07-01 16:01:46.000 182 33761.13 152.67 17093.83 88888.00 2017-07-01 16:01:47.000 182 33761.16 152.69 17093.81 88888.00 2017-07-01 16:01:48.000 182 33761.18 152.69 17093.85 88888.00 2017-07-01 16:01:49.000 182 33761.18 152.73 17093.83 88888.00 2017-07-01 16:01:50.000 182 33761.16 152.73 17093.86 37842.48 2017-07-01 16:01:51.000 182 33761.17 152.75 17093.88 88888.00 2017-07-01 16:01:52.000 182 33761.18 152.71 17093.86 88888.00 2017-07-01 16:01:53.000 182 33761.17 152.66 17093.84 88888.00 2017-07-01 16:01:54.000 182 33761.16 152.66 17093.86 88888.00 2017-07-01 16:01:55.000 182 33761.11 152.67 17093.84 37842.46 2017-07-01 16:01:56.000 182 33761.12 152.67 17093.81 88888.00 2017-07-01 16:01:57.000 182 33761.12 152.71 17093.83 88888.00 2017-07-01 16:01:58.000 182 33761.13 152.72 17093.82 88888.00 2017-07-01 16:01:59.000 182 33761.18 152.70 17093.79 88888.00 2017-07-01 16:02:00.000 182 33761.20 152.68 17093.77 37842.43 2017-07-01 16:02:01.000 182 33761.19 152.65 17093.78 88888.00 2017-07-01 16:02:02.000 182 33761.20 152.68 17093.81 88888.00 2017-07-01 16:02:03.000 182 33761.21 152.66 17093.78 88888.00 2017-07-01 16:02:04.000 182 33761.18 152.62 17093.77 88888.00 2017-07-01 16:02:05.000 182 33761.18 152.60 17093.80 37842.44 2017-07-01 16:02:06.000 182 33761.20 152.60 17093.83 88888.00 2017-07-01 16:02:07.000 182 33761.17 152.61 17093.81 88888.00 2017-07-01 16:02:08.000 182 33761.21 152.64 17093.77 88888.00 2017-07-01 16:02:09.000 182 33761.19 152.63 17093.78 88888.00 2017-07-01 16:02:10.000 182 33761.21 152.66 17093.78 37842.58 2017-07-01 16:02:11.000 182 33761.20 152.68 17093.79 88888.00 2017-07-01 16:02:12.000 182 33761.21 152.70 17093.81 88888.00 2017-07-01 16:02:13.000 182 33761.22 152.72 17093.79 88888.00 2017-07-01 16:02:14.000 182 33761.19 152.71 17093.84 88888.00 2017-07-01 16:02:15.000 182 33761.23 152.69 17093.83 37842.36 2017-07-01 16:02:16.000 182 33761.24 152.67 17093.81 88888.00 2017-07-01 16:02:17.000 182 33761.23 152.65 17093.80 88888.00 2017-07-01 16:02:18.000 182 33761.24 152.68 17093.81 88888.00 2017-07-01 16:02:19.000 182 33761.21 152.67 17093.79 88888.00 2017-07-01 16:02:20.000 182 33761.21 152.66 17093.80 37842.56 2017-07-01 16:02:21.000 182 33761.20 152.67 17093.78 88888.00 2017-07-01 16:02:22.000 182 33761.19 152.67 17093.79 88888.00 2017-07-01 16:02:23.000 182 33761.20 152.61 17093.80 88888.00 2017-07-01 16:02:24.000 182 33761.20 152.61 17093.84 88888.00 2017-07-01 16:02:25.000 182 33761.24 152.62 17093.83 37842.61 2017-07-01 16:02:26.000 182 33761.25 152.64 17093.79 88888.00 2017-07-01 16:02:27.000 182 33761.17 152.67 17093.80 88888.00 2017-07-01 16:02:28.000 182 33761.22 152.69 17093.87 88888.00 2017-07-01 16:02:29.000 182 33761.23 152.68 17093.88 88888.00 2017-07-01 16:02:30.000 182 33761.24 152.67 17093.88 37842.50 2017-07-01 16:02:31.000 182 33761.23 152.69 17093.85 88888.00 2017-07-01 16:02:32.000 182 33761.19 152.67 17093.82 88888.00 2017-07-01 16:02:33.000 182 33761.20 152.63 17093.80 88888.00 2017-07-01 16:02:34.000 182 33761.18 152.70 17093.80 88888.00 2017-07-01 16:02:35.000 182 33761.15 152.69 17093.83 37842.66 2017-07-01 16:02:36.000 182 33761.16 152.73 17093.80 88888.00 2017-07-01 16:02:37.000 182 33761.17 152.72 17093.83 88888.00 2017-07-01 16:02:38.000 182 33761.16 152.70 17093.84 88888.00 2017-07-01 16:02:39.000 182 33761.17 152.70 17093.86 88888.00 2017-07-01 16:02:40.000 182 33761.18 152.69 17093.83 37842.64 2017-07-01 16:02:41.000 182 33761.14 152.71 17093.81 88888.00 2017-07-01 16:02:42.000 182 33761.14 152.73 17093.80 88888.00 2017-07-01 16:02:43.000 182 33761.14 152.77 17093.78 88888.00 2017-07-01 16:02:44.000 182 33761.13 152.77 17093.78 88888.00 2017-07-01 16:02:45.000 182 33761.14 152.81 17093.78 37842.58 2017-07-01 16:02:46.000 182 33761.14 152.78 17093.78 88888.00 2017-07-01 16:02:47.000 182 33761.14 152.80 17093.75 88888.00 2017-07-01 16:02:48.000 182 33761.14 152.79 17093.78 88888.00 2017-07-01 16:02:49.000 182 33761.16 152.79 17093.79 88888.00 2017-07-01 16:02:50.000 182 33761.21 152.78 17093.82 37842.59 2017-07-01 16:02:51.000 182 33761.16 152.76 17093.82 88888.00 2017-07-01 16:02:52.000 182 33761.16 152.74 17093.80 88888.00 2017-07-01 16:02:53.000 182 33761.13 152.72 17093.80 88888.00 2017-07-01 16:02:54.000 182 33761.14 152.71 17093.85 88888.00 2017-07-01 16:02:55.000 182 33761.16 152.72 17093.81 37842.45 2017-07-01 16:02:56.000 182 33761.16 152.71 17093.80 88888.00 2017-07-01 16:02:57.000 182 33761.16 152.75 17093.81 88888.00 2017-07-01 16:02:58.000 182 33761.16 152.74 17093.78 88888.00 2017-07-01 16:02:59.000 182 33761.14 152.77 17093.83 88888.00 2017-07-01 16:03:00.000 182 33761.11 152.76 17093.86 37842.62 2017-07-01 16:03:01.000 182 33761.11 152.75 17093.84 88888.00 2017-07-01 16:03:02.000 182 33761.12 152.81 17093.84 88888.00 2017-07-01 16:03:03.000 182 33761.17 152.78 17093.84 88888.00 2017-07-01 16:03:04.000 182 33761.20 152.76 17093.87 88888.00 2017-07-01 16:03:05.000 182 33761.21 152.82 17093.87 37842.46 2017-07-01 16:03:06.000 182 33761.17 152.84 17093.87 88888.00 2017-07-01 16:03:07.000 182 33761.21 152.80 17093.84 88888.00 2017-07-01 16:03:08.000 182 33761.20 152.81 17093.81 88888.00 2017-07-01 16:03:09.000 182 33761.18 152.78 17093.85 88888.00 2017-07-01 16:03:10.000 182 33761.13 152.77 17093.82 37842.47 2017-07-01 16:03:11.000 182 33761.14 152.78 17093.82 88888.00 2017-07-01 16:03:12.000 182 33761.15 152.79 17093.83 88888.00 2017-07-01 16:03:13.000 182 33761.17 152.80 17093.81 88888.00 2017-07-01 16:03:14.000 182 33761.13 152.82 17093.83 88888.00 2017-07-01 16:03:15.000 182 33761.12 152.80 17093.90 37842.39 2017-07-01 16:03:16.000 182 33761.15 152.84 17093.92 88888.00 2017-07-01 16:03:17.000 182 33761.15 152.85 17093.89 88888.00 2017-07-01 16:03:18.000 182 33761.16 152.84 17093.88 88888.00 2017-07-01 16:03:19.000 182 33761.13 152.90 17093.90 88888.00 2017-07-01 16:03:20.000 182 33761.13 152.93 17093.89 37842.48 2017-07-01 16:03:21.000 182 33761.14 152.92 17093.83 88888.00 2017-07-01 16:03:22.000 182 33761.10 152.90 17093.84 88888.00 2017-07-01 16:03:23.000 182 33761.10 152.87 17093.85 88888.00 2017-07-01 16:03:24.000 182 33761.11 152.90 17093.86 88888.00 2017-07-01 16:03:25.000 182 33761.05 152.90 17093.86 37842.42 2017-07-01 16:03:26.000 182 33761.05 152.90 17093.83 88888.00 2017-07-01 16:03:27.000 182 33761.04 152.93 17093.83 88888.00 2017-07-01 16:03:28.000 182 33761.07 152.93 17093.86 88888.00 2017-07-01 16:03:29.000 182 33761.05 152.93 17093.83 88888.00 2017-07-01 16:03:30.000 182 33761.04 152.95 17093.83 37842.37 2017-07-01 16:03:31.000 182 33761.00 152.96 17093.82 88888.00 2017-07-01 16:03:32.000 182 33760.96 153.00 17093.81 88888.00 2017-07-01 16:03:33.000 182 33760.99 152.94 17093.83 88888.00 2017-07-01 16:03:34.000 182 33760.99 152.95 17093.82 88888.00 2017-07-01 16:03:35.000 182 33760.99 152.97 17093.86 37842.45 2017-07-01 16:03:36.000 182 33760.95 152.96 17093.89 88888.00 2017-07-01 16:03:37.000 182 33760.97 153.00 17093.87 88888.00 2017-07-01 16:03:38.000 182 33760.99 153.01 17093.82 88888.00 2017-07-01 16:03:39.000 182 33761.04 152.98 17093.81 88888.00 2017-07-01 16:03:40.000 182 33761.00 152.97 17093.81 37842.41 2017-07-01 16:03:41.000 182 33761.00 152.98 17093.78 88888.00 2017-07-01 16:03:42.000 182 33761.02 152.98 17093.78 88888.00 2017-07-01 16:03:43.000 182 33761.04 152.96 17093.79 88888.00 2017-07-01 16:03:44.000 182 33761.03 152.95 17093.80 88888.00 2017-07-01 16:03:45.000 182 33761.01 152.97 17093.80 37842.36 2017-07-01 16:03:46.000 182 33761.05 152.96 17093.83 88888.00 2017-07-01 16:03:47.000 182 33761.05 152.97 17093.81 88888.00 2017-07-01 16:03:48.000 182 33761.04 153.00 17093.79 88888.00 2017-07-01 16:03:49.000 182 33761.01 153.01 17093.78 88888.00 2017-07-01 16:03:50.000 182 33761.02 152.98 17093.85 37842.32 2017-07-01 16:03:51.000 182 33761.03 152.97 17093.85 88888.00 2017-07-01 16:03:52.000 182 33761.02 152.94 17093.84 88888.00 2017-07-01 16:03:53.000 182 33760.97 152.92 17093.84 88888.00 2017-07-01 16:03:54.000 182 33761.01 152.90 17093.80 88888.00 2017-07-01 16:03:55.000 182 33761.03 152.89 17093.81 37842.37 2017-07-01 16:03:56.000 182 33761.02 152.92 17093.82 88888.00 2017-07-01 16:03:57.000 182 33761.02 152.92 17093.82 88888.00 2017-07-01 16:03:58.000 182 33761.05 152.87 17093.80 88888.00 2017-07-01 16:03:59.000 182 33761.04 152.88 17093.83 88888.00 2017-07-01 16:04:00.000 182 33761.02 152.91 17093.84 37842.36 2017-07-01 16:04:01.000 182 33761.00 152.91 17093.84 88888.00 2017-07-01 16:04:02.000 182 33760.99 152.90 17093.82 88888.00 2017-07-01 16:04:03.000 182 33760.98 152.94 17093.86 88888.00 2017-07-01 16:04:04.000 182 33761.01 152.95 17093.84 88888.00 2017-07-01 16:04:05.000 182 33760.98 152.94 17093.87 37842.20 2017-07-01 16:04:06.000 182 33761.00 152.95 17093.83 88888.00 2017-07-01 16:04:07.000 182 33760.94 152.99 17093.81 88888.00 2017-07-01 16:04:08.000 182 33760.95 152.99 17093.81 88888.00 2017-07-01 16:04:09.000 182 33760.97 152.99 17093.80 88888.00 2017-07-01 16:04:10.000 182 33760.99 152.95 17093.79 37842.22 2017-07-01 16:04:11.000 182 33760.98 152.93 17093.80 88888.00 2017-07-01 16:04:12.000 182 33761.01 152.97 17093.84 88888.00 2017-07-01 16:04:13.000 182 33761.03 152.98 17093.83 88888.00 2017-07-01 16:04:14.000 182 33761.01 152.97 17093.78 88888.00 2017-07-01 16:04:15.000 182 33760.99 152.96 17093.81 37842.29 2017-07-01 16:04:16.000 182 33760.97 152.97 17093.81 88888.00 2017-07-01 16:04:17.000 182 33760.93 153.00 17093.80 88888.00 2017-07-01 16:04:18.000 182 33760.90 153.00 17093.83 88888.00 2017-07-01 16:04:19.000 182 33760.88 152.96 17093.81 88888.00 2017-07-01 16:04:20.000 182 33760.90 152.93 17093.80 37842.26 2017-07-01 16:04:21.000 182 33760.89 152.97 17093.82 88888.00 2017-07-01 16:04:22.000 182 33760.86 152.98 17093.84 88888.00 2017-07-01 16:04:23.000 182 33760.82 152.97 17093.83 88888.00 2017-07-01 16:04:24.000 182 33760.84 152.95 17093.84 88888.00 2017-07-01 16:04:25.000 182 33760.85 152.95 17093.86 37842.24 2017-07-01 16:04:26.000 182 33760.84 152.97 17093.83 88888.00 2017-07-01 16:04:27.000 182 33760.82 152.96 17093.82 88888.00 2017-07-01 16:04:28.000 182 33760.83 152.98 17093.80 88888.00 2017-07-01 16:04:29.000 182 33760.82 152.98 17093.80 88888.00 2017-07-01 16:04:30.000 182 33760.84 153.01 17093.80 37842.16 2017-07-01 16:04:31.000 182 33760.84 152.99 17093.81 88888.00 2017-07-01 16:04:32.000 182 33760.86 153.00 17093.80 88888.00 2017-07-01 16:04:33.000 182 33760.87 152.99 17093.81 88888.00 2017-07-01 16:04:34.000 182 33760.89 153.00 17093.81 88888.00 2017-07-01 16:04:35.000 182 33760.90 152.98 17093.83 37842.21 2017-07-01 16:04:36.000 182 33760.87 153.00 17093.85 88888.00 2017-07-01 16:04:37.000 182 33760.86 153.01 17093.84 88888.00 2017-07-01 16:04:38.000 182 33760.86 153.00 17093.81 88888.00 2017-07-01 16:04:39.000 182 33760.88 153.01 17093.82 88888.00 2017-07-01 16:04:40.000 182 33760.89 153.01 17093.80 37842.10 2017-07-01 16:04:41.000 182 33760.88 153.05 17093.80 88888.00 2017-07-01 16:04:42.000 182 33760.86 153.05 17093.77 88888.00 2017-07-01 16:04:43.000 182 33760.84 153.03 17093.77 88888.00 2017-07-01 16:04:44.000 182 33760.89 153.05 17093.81 88888.00 2017-07-01 16:04:45.000 182 33760.86 153.10 17093.78 37842.16 2017-07-01 16:04:46.000 182 33760.82 153.09 17093.75 88888.00 2017-07-01 16:04:47.000 182 33760.82 153.09 17093.78 88888.00 2017-07-01 16:04:48.000 182 33760.87 153.07 17093.84 88888.00 2017-07-01 16:04:49.000 182 33760.86 153.08 17093.80 88888.00 2017-07-01 16:04:50.000 182 33760.90 153.13 17093.82 37842.16 2017-07-01 16:04:51.000 182 33760.91 153.12 17093.76 88888.00 2017-07-01 16:04:52.000 182 33760.91 153.08 17093.77 88888.00 2017-07-01 16:04:53.000 182 33760.91 153.08 17093.80 88888.00 2017-07-01 16:04:54.000 182 33760.87 153.07 17093.78 88888.00 2017-07-01 16:04:55.000 182 33760.86 153.09 17093.78 37842.22 2017-07-01 16:04:56.000 182 33760.88 153.13 17093.76 88888.00 2017-07-01 16:04:57.000 182 33760.87 153.16 17093.74 88888.00 2017-07-01 16:04:58.000 182 33760.87 153.20 17093.76 88888.00 2017-07-01 16:04:59.000 182 33760.87 153.17 17093.78 88888.00 2017-07-01 16:05:00.000 182 33760.93 153.16 17093.79 37842.15 2017-07-01 16:05:01.000 182 33760.91 153.15 17093.77 88888.00 2017-07-01 16:05:02.000 182 33760.89 153.17 17093.77 88888.00 2017-07-01 16:05:03.000 182 33760.92 153.21 17093.81 88888.00 2017-07-01 16:05:04.000 182 33760.91 153.23 17093.82 88888.00 2017-07-01 16:05:05.000 182 33760.87 153.24 17093.75 37842.17 2017-07-01 16:05:06.000 182 33760.84 153.21 17093.77 88888.00 2017-07-01 16:05:07.000 182 33760.84 153.18 17093.75 88888.00 2017-07-01 16:05:08.000 182 33760.86 153.20 17093.75 88888.00 2017-07-01 16:05:09.000 182 33760.84 153.23 17093.78 88888.00 2017-07-01 16:05:10.000 182 33760.86 153.22 17093.85 37842.15 2017-07-01 16:05:11.000 182 33760.84 153.21 17093.83 88888.00 2017-07-01 16:05:12.000 182 33760.88 153.20 17093.78 88888.00 2017-07-01 16:05:13.000 182 33760.89 153.19 17093.74 88888.00 2017-07-01 16:05:14.000 182 33760.90 153.19 17093.78 88888.00 2017-07-01 16:05:15.000 182 33760.89 153.21 17093.80 37842.11 2017-07-01 16:05:16.000 182 33760.88 153.20 17093.80 88888.00 2017-07-01 16:05:17.000 182 33760.90 153.20 17093.84 88888.00 2017-07-01 16:05:18.000 182 33760.91 153.21 17093.78 88888.00 2017-07-01 16:05:19.000 182 33760.87 153.18 17093.76 88888.00 2017-07-01 16:05:20.000 182 33760.84 153.21 17093.78 37842.02 2017-07-01 16:05:21.000 182 33760.84 153.23 17093.79 88888.00 2017-07-01 16:05:22.000 182 33760.86 153.24 17093.80 88888.00 2017-07-01 16:05:23.000 182 33760.85 153.26 17093.83 88888.00 2017-07-01 16:05:24.000 182 33760.88 153.24 17093.82 88888.00 2017-07-01 16:05:25.000 182 33760.86 153.24 17093.83 37842.25 2017-07-01 16:05:26.000 182 33760.86 153.23 17093.79 88888.00 2017-07-01 16:05:27.000 182 33760.86 153.23 17093.78 88888.00 2017-07-01 16:05:28.000 182 33760.85 153.23 17093.80 88888.00 2017-07-01 16:05:29.000 182 33760.82 153.27 17093.81 88888.00 2017-07-01 16:05:30.000 182 33760.80 153.25 17093.80 37842.17 2017-07-01 16:05:31.000 182 33760.79 153.27 17093.80 88888.00 2017-07-01 16:05:32.000 182 33760.81 153.26 17093.83 88888.00 2017-07-01 16:05:33.000 182 33760.80 153.29 17093.77 88888.00 2017-07-01 16:05:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:05:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:05:36.000 182 33760.82 153.30 17093.78 88888.00 2017-07-01 16:05:37.000 182 33760.84 153.29 17093.80 88888.00 2017-07-01 16:05:38.000 182 33760.85 153.31 17093.85 88888.00 2017-07-01 16:05:39.000 182 33760.84 153.33 17093.82 88888.00 2017-07-01 16:05:40.000 182 33760.88 153.33 17093.79 37842.18 2017-07-01 16:05:41.000 182 33760.85 153.31 17093.76 88888.00 2017-07-01 16:05:42.000 182 33760.83 153.30 17093.74 88888.00 2017-07-01 16:05:43.000 182 33760.82 153.31 17093.75 88888.00 2017-07-01 16:05:44.000 182 33760.87 153.35 17093.77 88888.00 2017-07-01 16:05:45.000 182 33760.90 153.31 17093.75 37842.10 2017-07-01 16:05:46.000 182 33760.90 153.27 17093.76 88888.00 2017-07-01 16:05:47.000 182 33760.90 153.29 17093.81 88888.00 2017-07-01 16:05:48.000 182 33760.89 153.29 17093.83 88888.00 2017-07-01 16:05:49.000 182 33760.90 153.34 17093.82 88888.00 2017-07-01 16:05:50.000 182 33760.86 153.34 17093.78 37842.13 2017-07-01 16:05:51.000 182 33760.85 153.34 17093.79 88888.00 2017-07-01 16:05:52.000 182 33760.84 153.30 17093.77 88888.00 2017-07-01 16:05:53.000 182 33760.84 153.30 17093.78 88888.00 2017-07-01 16:05:54.000 182 33760.83 153.33 17093.78 88888.00 2017-07-01 16:05:55.000 182 33760.87 153.33 17093.82 37842.20 2017-07-01 16:05:56.000 182 33760.84 153.37 17093.86 88888.00 2017-07-01 16:05:57.000 182 33760.85 153.36 17093.83 88888.00 2017-07-01 16:05:58.000 182 33760.79 153.35 17093.80 88888.00 2017-07-01 16:05:59.000 182 33760.76 153.35 17093.76 88888.00 2017-07-01 16:06:00.000 182 33760.79 153.35 17093.78 37842.12 2017-07-01 16:06:01.000 182 33760.79 153.36 17093.80 88888.00 2017-07-01 16:06:02.000 182 33760.84 153.36 17093.82 88888.00 2017-07-01 16:06:03.000 182 33760.81 153.37 17093.84 88888.00 2017-07-01 16:06:04.000 182 33760.82 153.39 17093.83 88888.00 2017-07-01 16:06:05.000 182 33760.84 153.37 17093.83 37842.14 2017-07-01 16:06:06.000 182 33760.80 153.34 17093.87 88888.00 2017-07-01 16:06:07.000 182 33760.78 153.35 17093.88 88888.00 2017-07-01 16:06:08.000 182 33760.77 153.39 17093.90 88888.00 2017-07-01 16:06:09.000 182 33760.78 153.39 17093.89 88888.00 2017-07-01 16:06:10.000 182 33760.79 153.41 17093.90 37842.15 2017-07-01 16:06:11.000 182 33760.83 153.45 17093.90 88888.00 2017-07-01 16:06:12.000 182 33760.82 153.45 17093.87 88888.00 2017-07-01 16:06:13.000 182 33760.79 153.45 17093.86 88888.00 2017-07-01 16:06:14.000 182 33760.78 153.42 17093.84 88888.00 2017-07-01 16:06:15.000 182 33760.78 153.44 17093.83 37842.20 2017-07-01 16:06:16.000 182 33760.76 153.46 17093.81 88888.00 2017-07-01 16:06:17.000 182 33760.78 153.44 17093.86 88888.00 2017-07-01 16:06:18.000 182 33760.79 153.48 17093.90 88888.00 2017-07-01 16:06:19.000 182 33760.79 153.50 17093.89 88888.00 2017-07-01 16:06:20.000 182 33760.81 153.49 17093.88 37842.19 2017-07-01 16:06:21.000 182 33760.80 153.47 17093.88 88888.00 2017-07-01 16:06:22.000 182 33760.82 153.49 17093.90 88888.00 2017-07-01 16:06:23.000 182 33760.84 153.51 17093.91 88888.00 2017-07-01 16:06:24.000 182 33760.85 153.54 17093.89 88888.00 2017-07-01 16:06:25.000 182 33760.84 153.57 17093.86 37842.04 2017-07-01 16:06:26.000 182 33760.84 153.56 17093.88 88888.00 2017-07-01 16:06:27.000 182 33760.83 153.56 17093.85 88888.00 2017-07-01 16:06:28.000 182 33760.84 153.61 17093.83 88888.00 2017-07-01 16:06:29.000 182 33760.87 153.62 17093.86 88888.00 2017-07-01 16:06:30.000 182 33760.90 153.61 17093.88 37842.18 2017-07-01 16:06:31.000 182 33760.89 153.62 17093.90 88888.00 2017-07-01 16:06:32.000 182 33760.89 153.65 17093.89 88888.00 2017-07-01 16:06:33.000 182 33760.84 153.68 17093.86 88888.00 2017-07-01 16:06:34.000 182 33760.84 153.67 17093.86 88888.00 2017-07-01 16:06:35.000 182 33760.84 153.64 17093.88 37842.16 2017-07-01 16:06:36.000 182 33760.82 153.64 17093.85 88888.00 2017-07-01 16:06:37.000 182 33760.87 153.68 17093.85 88888.00 2017-07-01 16:06:38.000 182 33760.87 153.67 17093.80 88888.00 2017-07-01 16:06:39.000 182 33760.84 153.69 17093.80 88888.00 2017-07-01 16:06:40.000 182 33760.85 153.66 17093.82 37842.09 2017-07-01 16:06:41.000 182 33760.81 153.63 17093.79 88888.00 2017-07-01 16:06:42.000 182 33760.82 153.62 17093.75 88888.00 2017-07-01 16:06:43.000 182 33760.83 153.61 17093.76 88888.00 2017-07-01 16:06:44.000 182 33760.87 153.63 17093.78 88888.00 2017-07-01 16:06:45.000 182 33760.86 153.64 17093.84 37842.16 2017-07-01 16:06:46.000 182 33760.86 153.62 17093.84 88888.00 2017-07-01 16:06:47.000 182 33760.84 153.67 17093.83 88888.00 2017-07-01 16:06:48.000 182 33760.83 153.70 17093.80 88888.00 2017-07-01 16:06:49.000 182 33760.85 153.66 17093.76 88888.00 2017-07-01 16:06:50.000 182 33760.83 153.66 17093.74 37842.17 2017-07-01 16:06:51.000 182 33760.84 153.64 17093.80 88888.00 2017-07-01 16:06:52.000 182 33760.85 153.64 17093.81 88888.00 2017-07-01 16:06:53.000 182 33760.82 153.65 17093.80 88888.00 2017-07-01 16:06:54.000 182 33760.79 153.68 17093.82 88888.00 2017-07-01 16:06:55.000 182 33760.81 153.69 17093.76 37842.08 2017-07-01 16:06:56.000 182 33760.85 153.67 17093.78 88888.00 2017-07-01 16:06:57.000 182 33760.86 153.69 17093.78 88888.00 2017-07-01 16:06:58.000 182 33760.87 153.71 17093.76 88888.00 2017-07-01 16:06:59.000 182 33760.87 153.74 17093.75 88888.00 2017-07-01 16:07:00.000 182 33760.87 153.72 17093.75 37842.21 2017-07-01 16:07:01.000 182 33760.83 153.74 17093.76 88888.00 2017-07-01 16:07:02.000 182 33760.83 153.72 17093.76 88888.00 2017-07-01 16:07:03.000 182 33760.86 153.76 17093.76 88888.00 2017-07-01 16:07:04.000 182 33760.86 153.71 17093.74 88888.00 2017-07-01 16:07:05.000 182 33760.84 153.69 17093.78 37842.04 2017-07-01 16:07:06.000 182 33760.84 153.68 17093.82 88888.00 2017-07-01 16:07:07.000 182 33760.86 153.65 17093.83 88888.00 2017-07-01 16:07:08.000 182 33760.86 153.69 17093.81 88888.00 2017-07-01 16:07:09.000 182 33760.85 153.70 17093.75 88888.00 2017-07-01 16:07:10.000 182 33760.83 153.71 17093.72 37842.06 2017-07-01 16:07:11.000 182 33760.83 153.72 17093.73 88888.00 2017-07-01 16:07:12.000 182 33760.82 153.70 17093.74 88888.00 2017-07-01 16:07:13.000 182 33760.79 153.75 17093.77 88888.00 2017-07-01 16:07:14.000 182 33760.78 153.79 17093.72 88888.00 2017-07-01 16:07:15.000 182 33760.77 153.79 17093.71 37842.23 2017-07-01 16:07:16.000 182 33760.78 153.77 17093.69 88888.00 2017-07-01 16:07:17.000 182 33760.79 153.77 17093.69 88888.00 2017-07-01 16:07:18.000 182 33760.80 153.76 17093.66 88888.00 2017-07-01 16:07:19.000 182 33760.81 153.72 17093.68 88888.00 2017-07-01 16:07:20.000 182 33760.82 153.73 17093.70 37842.10 2017-07-01 16:07:21.000 182 33760.84 153.74 17093.75 88888.00 2017-07-01 16:07:22.000 182 33760.81 153.79 17093.76 88888.00 2017-07-01 16:07:23.000 182 33760.80 153.81 17093.74 88888.00 2017-07-01 16:07:24.000 182 33760.77 153.77 17093.76 88888.00 2017-07-01 16:07:25.000 182 33760.81 153.80 17093.79 37842.05 2017-07-01 16:07:26.000 182 33760.79 153.86 17093.79 88888.00 2017-07-01 16:07:27.000 182 33760.78 153.84 17093.79 88888.00 2017-07-01 16:07:28.000 182 33760.80 153.84 17093.78 88888.00 2017-07-01 16:07:29.000 182 33760.78 153.82 17093.81 88888.00 2017-07-01 16:07:30.000 182 33760.79 153.84 17093.80 37842.13 2017-07-01 16:07:31.000 182 33760.77 153.84 17093.77 88888.00 2017-07-01 16:07:32.000 182 33760.74 153.89 17093.74 88888.00 2017-07-01 16:07:33.000 182 33760.75 153.87 17093.76 88888.00 2017-07-01 16:07:34.000 182 33760.75 153.83 17093.77 88888.00 2017-07-01 16:07:35.000 182 33760.80 153.84 17093.77 37841.95 2017-07-01 16:07:36.000 182 33760.80 153.85 17093.77 88888.00 2017-07-01 16:07:37.000 182 33760.79 153.85 17093.76 88888.00 2017-07-01 16:07:38.000 182 33760.78 153.86 17093.77 88888.00 2017-07-01 16:07:39.000 182 33760.77 153.86 17093.80 88888.00 2017-07-01 16:07:40.000 182 33760.73 153.87 17093.79 37842.08 2017-07-01 16:07:41.000 182 33760.71 153.89 17093.78 88888.00 2017-07-01 16:07:42.000 182 33760.72 153.90 17093.78 88888.00 2017-07-01 16:07:43.000 182 33760.69 153.92 17093.78 88888.00 2017-07-01 16:07:44.000 182 33760.69 153.95 17093.70 88888.00 2017-07-01 16:07:45.000 182 33760.70 153.94 17093.72 37842.02 2017-07-01 16:07:46.000 182 33760.68 153.89 17093.72 88888.00 2017-07-01 16:07:47.000 182 33760.70 153.93 17093.78 88888.00 2017-07-01 16:07:48.000 182 33760.74 153.97 17093.82 88888.00 2017-07-01 16:07:49.000 182 33760.71 153.99 17093.78 88888.00 2017-07-01 16:07:50.000 182 33760.71 154.02 17093.75 37842.05 2017-07-01 16:07:51.000 182 33760.70 154.02 17093.76 88888.00 2017-07-01 16:07:52.000 182 33760.70 154.05 17093.77 88888.00 2017-07-01 16:07:53.000 182 33760.69 154.06 17093.81 88888.00 2017-07-01 16:07:54.000 182 33760.69 154.01 17093.81 88888.00 2017-07-01 16:07:55.000 182 33760.69 154.03 17093.80 37841.97 2017-07-01 16:07:56.000 182 33760.69 154.03 17093.78 88888.00 2017-07-01 16:07:57.000 182 33760.72 154.04 17093.75 88888.00 2017-07-01 16:07:58.000 182 33760.71 154.04 17093.78 88888.00 2017-07-01 16:07:59.000 182 33760.67 154.04 17093.76 88888.00 2017-07-01 16:08:00.000 182 33760.67 154.05 17093.80 37842.01 2017-07-01 16:08:01.000 182 33760.68 154.04 17093.79 88888.00 2017-07-01 16:08:02.000 182 33760.70 154.07 17093.79 88888.00 2017-07-01 16:08:03.000 182 33760.66 154.08 17093.78 88888.00 2017-07-01 16:08:04.000 182 33760.65 154.13 17093.73 88888.00 2017-07-01 16:08:05.000 182 33760.64 154.16 17093.73 37841.99 2017-07-01 16:08:06.000 182 33760.65 154.13 17093.75 88888.00 2017-07-01 16:08:07.000 182 33760.65 154.11 17093.75 88888.00 2017-07-01 16:08:08.000 182 33760.63 154.08 17093.73 88888.00 2017-07-01 16:08:09.000 182 33760.66 154.12 17093.73 88888.00 2017-07-01 16:08:10.000 182 33760.69 154.18 17093.79 37841.96 2017-07-01 16:08:11.000 182 33760.68 154.15 17093.78 88888.00 2017-07-01 16:08:12.000 182 33760.65 154.12 17093.77 88888.00 2017-07-01 16:08:13.000 182 33760.66 154.14 17093.75 88888.00 2017-07-01 16:08:14.000 182 33760.66 154.15 17093.72 88888.00 2017-07-01 16:08:15.000 182 33760.69 154.20 17093.75 37842.00 2017-07-01 16:08:16.000 182 33760.70 154.20 17093.74 88888.00 2017-07-01 16:08:17.000 182 33760.71 154.19 17093.76 88888.00 2017-07-01 16:08:18.000 182 33760.69 154.21 17093.75 88888.00 2017-07-01 16:08:19.000 182 33760.69 154.25 17093.76 88888.00 2017-07-01 16:08:20.000 182 33760.68 154.29 17093.78 37841.96 2017-07-01 16:08:21.000 182 33760.68 154.27 17093.73 88888.00 2017-07-01 16:08:22.000 182 33760.67 154.27 17093.75 88888.00 2017-07-01 16:08:23.000 182 33760.64 154.28 17093.71 88888.00 2017-07-01 16:08:24.000 182 33760.62 154.26 17093.72 88888.00 2017-07-01 16:08:25.000 182 33760.67 154.26 17093.72 37841.98 2017-07-01 16:08:26.000 182 33760.67 154.27 17093.71 88888.00 2017-07-01 16:08:27.000 182 33760.68 154.26 17093.72 88888.00 2017-07-01 16:08:28.000 182 33760.64 154.29 17093.71 88888.00 2017-07-01 16:08:29.000 182 33760.65 154.29 17093.72 88888.00 2017-07-01 16:08:30.000 182 33760.61 154.31 17093.75 37841.95 2017-07-01 16:08:31.000 182 33760.58 154.34 17093.75 88888.00 2017-07-01 16:08:32.000 182 33760.60 154.35 17093.70 88888.00 2017-07-01 16:08:33.000 182 33760.59 154.33 17093.69 88888.00 2017-07-01 16:08:34.000 182 33760.59 154.32 17093.72 88888.00 2017-07-01 16:08:35.000 182 33760.63 154.33 17093.71 37842.01 2017-07-01 16:08:36.000 182 33760.64 154.34 17093.70 88888.00 2017-07-01 16:08:37.000 182 33760.63 154.30 17093.67 88888.00 2017-07-01 16:08:38.000 182 33760.64 154.30 17093.64 88888.00 2017-07-01 16:08:39.000 182 33760.62 154.30 17093.64 88888.00 2017-07-01 16:08:40.000 182 33760.61 154.31 17093.66 37842.03 2017-07-01 16:08:41.000 182 33760.62 154.28 17093.66 88888.00 2017-07-01 16:08:42.000 182 33760.61 154.29 17093.64 88888.00 2017-07-01 16:08:43.000 182 33760.61 154.34 17093.63 88888.00 2017-07-01 16:08:44.000 182 33760.61 154.37 17093.67 88888.00 2017-07-01 16:08:45.000 182 33760.63 154.37 17093.65 37841.96 2017-07-01 16:08:46.000 182 33760.64 154.29 17093.62 88888.00 2017-07-01 16:08:47.000 182 33760.63 154.31 17093.64 88888.00 2017-07-01 16:08:48.000 182 33760.66 154.34 17093.67 88888.00 2017-07-01 16:08:49.000 182 33760.65 154.34 17093.66 88888.00 2017-07-01 16:08:50.000 182 33760.64 154.33 17093.68 37841.96 2017-07-01 16:08:51.000 182 33760.64 154.29 17093.66 88888.00 2017-07-01 16:08:52.000 182 33760.68 154.28 17093.67 88888.00 2017-07-01 16:08:53.000 182 33760.69 154.25 17093.64 88888.00 2017-07-01 16:08:54.000 182 33760.67 154.23 17093.67 88888.00 2017-07-01 16:08:55.000 182 33760.66 154.28 17093.70 37841.94 2017-07-01 16:08:56.000 182 33760.66 154.25 17093.71 88888.00 2017-07-01 16:08:57.000 182 33760.66 154.23 17093.66 88888.00 2017-07-01 16:08:58.000 182 33760.68 154.27 17093.68 88888.00 2017-07-01 16:08:59.000 182 33760.63 154.28 17093.66 88888.00 2017-07-01 16:09:00.000 182 33760.60 154.28 17093.64 37841.92 2017-07-01 16:09:01.000 182 33760.57 154.27 17093.66 88888.00 2017-07-01 16:09:02.000 182 33760.56 154.34 17093.64 88888.00 2017-07-01 16:09:03.000 182 33760.56 154.37 17093.63 88888.00 2017-07-01 16:09:04.000 182 33760.60 154.38 17093.66 88888.00 2017-07-01 16:09:05.000 182 33760.61 154.33 17093.65 37841.91 2017-07-01 16:09:06.000 182 33760.59 154.30 17093.63 88888.00 2017-07-01 16:09:07.000 182 33760.52 154.31 17093.66 88888.00 2017-07-01 16:09:08.000 182 33760.53 154.36 17093.66 88888.00 2017-07-01 16:09:09.000 182 33760.56 154.35 17093.64 88888.00 2017-07-01 16:09:10.000 182 33760.56 154.31 17093.68 37841.92 2017-07-01 16:09:11.000 182 33760.57 154.34 17093.69 88888.00 2017-07-01 16:09:12.000 182 33760.60 154.36 17093.66 88888.00 2017-07-01 16:09:13.000 182 33760.60 154.35 17093.64 88888.00 2017-07-01 16:09:14.000 182 33760.61 154.34 17093.66 88888.00 2017-07-01 16:09:15.000 182 33760.61 154.35 17093.66 37841.93 2017-07-01 16:09:16.000 182 33760.59 154.37 17093.66 88888.00 2017-07-01 16:09:17.000 182 33760.57 154.38 17093.68 88888.00 2017-07-01 16:09:18.000 182 33760.58 154.39 17093.68 88888.00 2017-07-01 16:09:19.000 182 33760.57 154.40 17093.63 88888.00 2017-07-01 16:09:20.000 182 33760.59 154.40 17093.67 37841.80 2017-07-01 16:09:21.000 182 33760.59 154.40 17093.67 88888.00 2017-07-01 16:09:22.000 182 33760.59 154.42 17093.66 88888.00 2017-07-01 16:09:23.000 182 33760.61 154.46 17093.65 88888.00 2017-07-01 16:09:24.000 182 33760.61 154.42 17093.62 88888.00 2017-07-01 16:09:25.000 182 33760.58 154.41 17093.63 37841.94 2017-07-01 16:09:26.000 182 33760.58 154.41 17093.66 88888.00 2017-07-01 16:09:27.000 182 33760.58 154.39 17093.64 88888.00 2017-07-01 16:09:28.000 182 33760.60 154.41 17093.63 88888.00 2017-07-01 16:09:29.000 182 33760.59 154.41 17093.64 88888.00 2017-07-01 16:09:30.000 182 33760.64 154.40 17093.65 37841.83 2017-07-01 16:09:31.000 182 33760.65 154.42 17093.63 88888.00 2017-07-01 16:09:32.000 182 33760.60 154.42 17093.63 88888.00 2017-07-01 16:09:33.000 182 33760.60 154.41 17093.66 88888.00 2017-07-01 16:09:34.000 182 33760.61 154.40 17093.70 88888.00 2017-07-01 16:09:35.000 182 33760.63 154.40 17093.69 37841.90 2017-07-01 16:09:36.000 182 33760.65 154.40 17093.64 88888.00 2017-07-01 16:09:37.000 182 33760.66 154.43 17093.60 88888.00 2017-07-01 16:09:38.000 182 33760.63 154.43 17093.60 88888.00 2017-07-01 16:09:39.000 182 33760.63 154.45 17093.64 88888.00 2017-07-01 16:09:40.000 182 33760.61 154.47 17093.67 37841.83 2017-07-01 16:09:41.000 182 33760.61 154.54 17093.67 88888.00 2017-07-01 16:09:42.000 182 33760.62 154.51 17093.62 88888.00 2017-07-01 16:09:43.000 182 33760.58 154.51 17093.63 88888.00 2017-07-01 16:09:44.000 182 33760.53 154.49 17093.64 88888.00 2017-07-01 16:09:45.000 182 33760.55 154.47 17093.62 37841.92 2017-07-01 16:09:46.000 182 33760.59 154.48 17093.63 88888.00 2017-07-01 16:09:47.000 182 33760.59 154.48 17093.65 88888.00 2017-07-01 16:09:48.000 182 33760.58 154.51 17093.66 88888.00 2017-07-01 16:09:49.000 182 33760.58 154.56 17093.65 88888.00 2017-07-01 16:09:50.000 182 33760.63 154.55 17093.68 37841.91 2017-07-01 16:09:51.000 182 33760.61 154.52 17093.70 88888.00 2017-07-01 16:09:52.000 182 33760.57 154.51 17093.64 88888.00 2017-07-01 16:09:53.000 182 33760.58 154.55 17093.64 88888.00 2017-07-01 16:09:54.000 182 33760.62 154.58 17093.66 88888.00 2017-07-01 16:09:55.000 182 33760.64 154.59 17093.62 37841.89 2017-07-01 16:09:56.000 182 33760.59 154.58 17093.68 88888.00 2017-07-01 16:09:57.000 182 33760.62 154.56 17093.64 88888.00 2017-07-01 16:09:58.000 182 33760.62 154.57 17093.62 88888.00 2017-07-01 16:09:59.000 182 33760.62 154.59 17093.63 88888.00 2017-07-01 16:10:00.000 182 33760.61 154.62 17093.65 37841.97 2017-07-01 16:10:01.000 182 33760.60 154.66 17093.66 88888.00 2017-07-01 16:10:02.000 182 33760.60 154.62 17093.66 88888.00 2017-07-01 16:10:03.000 182 33760.59 154.62 17093.61 88888.00 2017-07-01 16:10:04.000 182 33760.60 154.60 17093.58 88888.00 2017-07-01 16:10:05.000 182 33760.63 154.63 17093.57 37841.92 2017-07-01 16:10:06.000 182 33760.65 154.68 17093.62 88888.00 2017-07-01 16:10:07.000 182 33760.63 154.64 17093.65 88888.00 2017-07-01 16:10:08.000 182 33760.64 154.64 17093.61 88888.00 2017-07-01 16:10:09.000 182 33760.65 154.66 17093.62 88888.00 2017-07-01 16:10:10.000 182 33760.62 154.69 17093.60 37841.94 2017-07-01 16:10:11.000 182 33760.61 154.71 17093.59 88888.00 2017-07-01 16:10:12.000 182 33760.56 154.69 17093.57 88888.00 2017-07-01 16:10:13.000 182 33760.58 154.71 17093.55 88888.00 2017-07-01 16:10:14.000 182 33760.62 154.78 17093.60 88888.00 2017-07-01 16:10:15.000 182 33760.63 154.82 17093.60 37841.83 2017-07-01 16:10:16.000 182 33760.64 154.80 17093.60 88888.00 2017-07-01 16:10:17.000 182 33760.59 154.80 17093.60 88888.00 2017-07-01 16:10:18.000 182 33760.60 154.79 17093.66 88888.00 2017-07-01 16:10:19.000 182 33760.54 154.75 17093.66 88888.00 2017-07-01 16:10:20.000 182 33760.58 154.74 17093.66 37841.92 2017-07-01 16:10:21.000 182 33760.62 154.79 17093.66 88888.00 2017-07-01 16:10:22.000 182 33760.62 154.83 17093.65 88888.00 2017-07-01 16:10:23.000 182 33760.65 154.88 17093.61 88888.00 2017-07-01 16:10:24.000 182 33760.66 154.90 17093.62 88888.00 2017-07-01 16:10:25.000 182 33760.68 154.89 17093.61 37841.96 2017-07-01 16:10:26.000 182 33760.71 154.82 17093.59 88888.00 2017-07-01 16:10:27.000 182 33760.72 154.85 17093.58 88888.00 2017-07-01 16:10:28.000 182 33760.73 154.88 17093.60 88888.00 2017-07-01 16:10:29.000 182 33760.71 154.90 17093.60 88888.00 2017-07-01 16:10:30.000 182 33760.73 154.89 17093.55 37841.89 2017-07-01 16:10:31.000 182 33760.74 154.88 17093.56 88888.00 2017-07-01 16:10:32.000 182 33760.76 154.89 17093.56 88888.00 2017-07-01 16:10:33.000 182 33760.77 154.91 17093.54 88888.00 2017-07-01 16:10:34.000 182 33760.79 154.90 17093.52 88888.00 2017-07-01 16:10:35.000 182 33760.84 154.87 17093.51 37842.10 2017-07-01 16:10:36.000 182 33760.82 154.88 17093.51 88888.00 2017-07-01 16:10:37.000 182 33760.81 154.90 17093.54 88888.00 2017-07-01 16:10:38.000 182 33760.83 154.95 17093.54 88888.00 2017-07-01 16:10:39.000 182 33760.90 154.92 17093.48 88888.00 2017-07-01 16:10:40.000 182 33760.93 154.88 17093.50 37842.21 2017-07-01 16:10:41.000 182 33760.98 154.87 17093.46 88888.00 2017-07-01 16:10:42.000 182 33761.00 154.86 17093.45 88888.00 2017-07-01 16:10:43.000 182 33761.02 154.85 17093.49 88888.00 2017-07-01 16:10:44.000 182 33761.07 154.89 17093.46 88888.00 2017-07-01 16:10:45.000 182 33761.08 154.91 17093.44 37842.26 2017-07-01 16:10:46.000 182 33761.12 154.91 17093.45 88888.00 2017-07-01 16:10:47.000 182 33761.09 154.89 17093.49 88888.00 2017-07-01 16:10:48.000 182 33761.05 154.89 17093.46 88888.00 2017-07-01 16:10:49.000 182 33761.04 154.90 17093.45 88888.00 2017-07-01 16:10:50.000 182 33761.07 154.94 17093.45 37842.26 2017-07-01 16:10:51.000 182 33761.08 154.96 17093.47 88888.00 2017-07-01 16:10:52.000 182 33761.08 154.97 17093.48 88888.00 2017-07-01 16:10:53.000 182 33761.09 154.97 17093.49 88888.00 2017-07-01 16:10:54.000 182 33761.11 154.99 17093.52 88888.00 2017-07-01 16:10:55.000 182 33761.12 154.97 17093.49 37842.28 2017-07-01 16:10:56.000 182 33761.09 154.96 17093.48 88888.00 2017-07-01 16:10:57.000 182 33761.09 154.98 17093.45 88888.00 2017-07-01 16:10:58.000 182 33761.08 154.94 17093.46 88888.00 2017-07-01 16:10:59.000 182 33761.04 154.96 17093.51 88888.00 2017-07-01 16:11:00.000 182 33761.00 154.99 17093.50 37842.36 2017-07-01 16:11:01.000 182 33760.98 155.01 17093.48 88888.00 2017-07-01 16:11:02.000 182 33760.99 155.00 17093.51 88888.00 2017-07-01 16:11:03.000 182 33761.03 155.00 17093.51 88888.00 2017-07-01 16:11:04.000 182 33761.04 155.00 17093.45 88888.00 2017-07-01 16:11:05.000 182 33761.03 155.00 17093.41 37842.27 2017-07-01 16:11:06.000 182 33761.06 155.00 17093.46 88888.00 2017-07-01 16:11:07.000 182 33761.04 155.01 17093.50 88888.00 2017-07-01 16:11:08.000 182 33761.04 155.02 17093.51 88888.00 2017-07-01 16:11:09.000 182 33761.04 155.03 17093.46 88888.00 2017-07-01 16:11:10.000 182 33761.07 155.06 17093.44 37842.29 2017-07-01 16:11:11.000 182 33761.07 155.09 17093.48 88888.00 2017-07-01 16:11:12.000 182 33761.04 155.06 17093.46 88888.00 2017-07-01 16:11:13.000 182 33761.00 155.03 17093.46 88888.00 2017-07-01 16:11:14.000 182 33760.97 155.03 17093.47 88888.00 2017-07-01 16:11:15.000 182 33760.97 155.05 17093.48 37842.24 2017-07-01 16:11:16.000 182 33760.94 155.03 17093.50 88888.00 2017-07-01 16:11:17.000 182 33760.92 155.06 17093.48 88888.00 2017-07-01 16:11:18.000 182 33760.93 155.09 17093.43 88888.00 2017-07-01 16:11:19.000 182 33760.92 155.06 17093.43 88888.00 2017-07-01 16:11:20.000 182 33760.98 155.10 17093.48 37842.14 2017-07-01 16:11:21.000 182 33760.97 155.08 17093.50 88888.00 2017-07-01 16:11:22.000 182 33760.97 155.10 17093.48 88888.00 2017-07-01 16:11:23.000 182 33760.99 155.07 17093.45 88888.00 2017-07-01 16:11:24.000 182 33760.95 155.09 17093.44 88888.00 2017-07-01 16:11:25.000 182 33760.99 155.04 17093.43 37842.25 2017-07-01 16:11:26.000 182 33761.01 155.00 17093.45 88888.00 2017-07-01 16:11:27.000 182 33760.99 155.02 17093.42 88888.00 2017-07-01 16:11:28.000 182 33761.00 155.08 17093.46 88888.00 2017-07-01 16:11:29.000 182 33761.03 155.07 17093.48 88888.00 2017-07-01 16:11:30.000 182 33761.03 155.07 17093.44 37842.18 2017-07-01 16:11:31.000 182 33761.03 155.10 17093.47 88888.00 2017-07-01 16:11:32.000 182 33761.04 155.08 17093.46 88888.00 2017-07-01 16:11:33.000 182 33761.10 155.06 17093.45 88888.00 2017-07-01 16:11:34.000 182 33761.12 155.05 17093.43 88888.00 2017-07-01 16:11:35.000 182 33761.12 155.04 17093.42 37842.24 2017-07-01 16:11:36.000 182 33761.15 155.05 17093.43 88888.00 2017-07-01 16:11:37.000 182 33761.13 155.08 17093.43 88888.00 2017-07-01 16:11:38.000 182 33761.14 155.08 17093.46 88888.00 2017-07-01 16:11:39.000 182 33761.12 155.08 17093.49 88888.00 2017-07-01 16:11:40.000 182 33761.11 155.10 17093.48 37842.30 2017-07-01 16:11:41.000 182 33761.14 155.15 17093.43 88888.00 2017-07-01 16:11:42.000 182 33761.18 155.15 17093.39 88888.00 2017-07-01 16:11:43.000 182 33761.19 155.15 17093.41 88888.00 2017-07-01 16:11:44.000 182 33761.24 155.12 17093.37 88888.00 2017-07-01 16:11:45.000 182 33761.24 155.09 17093.38 37842.38 2017-07-01 16:11:46.000 182 33761.25 155.12 17093.40 88888.00 2017-07-01 16:11:47.000 182 33761.21 155.09 17093.41 88888.00 2017-07-01 16:11:48.000 182 33761.24 155.07 17093.37 88888.00 2017-07-01 16:11:49.000 182 33761.29 155.09 17093.35 88888.00 2017-07-01 16:11:50.000 182 33761.28 155.09 17093.35 37842.39 2017-07-01 16:11:51.000 182 33761.31 155.11 17093.41 88888.00 2017-07-01 16:11:52.000 182 33761.29 155.12 17093.42 88888.00 2017-07-01 16:11:53.000 182 33761.29 155.13 17093.41 88888.00 2017-07-01 16:11:54.000 182 33761.33 155.11 17093.40 88888.00 2017-07-01 16:11:55.000 182 33761.34 155.06 17093.39 37842.41 2017-07-01 16:11:56.000 182 33761.34 155.03 17093.38 88888.00 2017-07-01 16:11:57.000 182 33761.31 155.09 17093.40 88888.00 2017-07-01 16:11:58.000 182 33761.35 155.03 17093.39 88888.00 2017-07-01 16:11:59.000 182 33761.35 155.03 17093.41 88888.00 2017-07-01 16:12:00.000 182 33761.39 155.06 17093.41 37842.51 2017-07-01 16:12:01.000 182 33761.40 155.09 17093.43 88888.00 2017-07-01 16:12:02.000 182 33761.43 155.12 17093.42 88888.00 2017-07-01 16:12:03.000 182 33761.44 155.14 17093.41 88888.00 2017-07-01 16:12:04.000 182 33761.45 155.13 17093.40 88888.00 2017-07-01 16:12:05.000 182 33761.46 155.15 17093.39 37842.58 2017-07-01 16:12:06.000 182 33761.44 155.16 17093.43 88888.00 2017-07-01 16:12:07.000 182 33761.42 155.15 17093.43 88888.00 2017-07-01 16:12:08.000 182 33761.44 155.12 17093.43 88888.00 2017-07-01 16:12:09.000 182 33761.40 155.14 17093.42 88888.00 2017-07-01 16:12:10.000 182 33761.44 155.15 17093.44 37842.54 2017-07-01 16:12:11.000 182 33761.41 155.13 17093.44 88888.00 2017-07-01 16:12:12.000 182 33761.42 155.14 17093.46 88888.00 2017-07-01 16:12:13.000 182 33761.42 155.13 17093.46 88888.00 2017-07-01 16:12:14.000 182 33761.39 155.11 17093.43 88888.00 2017-07-01 16:12:15.000 182 33761.37 155.05 17093.39 37842.47 2017-07-01 16:12:16.000 182 33761.40 155.05 17093.35 88888.00 2017-07-01 16:12:17.000 182 33761.39 155.04 17093.42 88888.00 2017-07-01 16:12:18.000 182 33761.38 155.05 17093.43 88888.00 2017-07-01 16:12:19.000 182 33761.37 155.06 17093.43 88888.00 2017-07-01 16:12:20.000 182 33761.37 155.05 17093.44 37842.51 2017-07-01 16:12:21.000 182 33761.38 155.05 17093.42 88888.00 2017-07-01 16:12:22.000 182 33761.41 155.10 17093.41 88888.00 2017-07-01 16:12:23.000 182 33761.43 155.13 17093.41 88888.00 2017-07-01 16:12:24.000 182 33761.41 155.11 17093.41 88888.00 2017-07-01 16:12:25.000 182 33761.43 155.11 17093.42 37842.55 2017-07-01 16:12:26.000 182 33761.41 155.10 17093.40 88888.00 2017-07-01 16:12:27.000 182 33761.45 155.08 17093.37 88888.00 2017-07-01 16:12:28.000 182 33761.46 155.09 17093.40 88888.00 2017-07-01 16:12:29.000 182 33761.44 155.09 17093.38 88888.00 2017-07-01 16:12:30.000 182 33761.43 155.05 17093.39 37842.57 2017-07-01 16:12:31.000 182 33761.42 155.06 17093.37 88888.00 2017-07-01 16:12:32.000 182 33761.38 155.13 17093.38 88888.00 2017-07-01 16:12:33.000 182 33761.36 155.10 17093.38 88888.00 2017-07-01 16:12:34.000 182 33761.39 155.07 17093.39 88888.00 2017-07-01 16:12:35.000 182 33761.40 155.04 17093.43 37842.53 2017-07-01 16:12:36.000 182 33761.43 155.09 17093.42 88888.00 2017-07-01 16:12:37.000 182 33761.39 155.06 17093.38 88888.00 2017-07-01 16:12:38.000 182 33761.40 155.06 17093.36 88888.00 2017-07-01 16:12:39.000 182 33761.39 155.09 17093.38 88888.00 2017-07-01 16:12:40.000 182 33761.40 155.06 17093.34 37842.61 2017-07-01 16:12:41.000 182 33761.45 155.07 17093.31 88888.00 2017-07-01 16:12:42.000 182 33761.43 155.04 17093.29 88888.00 2017-07-01 16:12:43.000 182 33761.40 155.09 17093.34 88888.00 2017-07-01 16:12:44.000 182 33761.40 155.09 17093.37 88888.00 2017-07-01 16:12:45.000 182 33761.40 155.05 17093.37 37842.60 2017-07-01 16:12:46.000 182 33761.43 155.04 17093.39 88888.00 2017-07-01 16:12:47.000 182 33761.47 155.05 17093.39 88888.00 2017-07-01 16:12:48.000 182 33761.44 155.01 17093.36 88888.00 2017-07-01 16:12:49.000 182 33761.45 155.02 17093.37 88888.00 2017-07-01 16:12:50.000 182 33761.48 155.00 17093.38 37842.50 2017-07-01 16:12:51.000 182 33761.48 154.99 17093.33 88888.00 2017-07-01 16:12:52.000 182 33761.50 155.00 17093.37 88888.00 2017-07-01 16:12:53.000 182 33761.48 155.04 17093.44 88888.00 2017-07-01 16:12:54.000 182 33761.51 155.03 17093.45 88888.00 2017-07-01 16:12:55.000 182 33761.52 155.04 17093.44 37842.63 2017-07-01 16:12:56.000 182 33761.53 155.04 17093.45 88888.00 2017-07-01 16:12:57.000 182 33761.53 155.03 17093.45 88888.00 2017-07-01 16:12:58.000 182 33761.50 154.97 17093.42 88888.00 2017-07-01 16:12:59.000 182 33761.53 154.97 17093.38 88888.00 2017-07-01 16:13:00.000 182 33761.53 154.99 17093.38 37842.68 2017-07-01 16:13:01.000 182 33761.55 154.97 17093.41 88888.00 2017-07-01 16:13:02.000 182 33761.55 155.00 17093.41 88888.00 2017-07-01 16:13:03.000 182 33761.53 155.02 17093.43 88888.00 2017-07-01 16:13:04.000 182 33761.54 154.99 17093.44 88888.00 2017-07-01 16:13:05.000 182 33761.52 155.02 17093.40 37842.69 2017-07-01 16:13:06.000 182 33761.52 155.03 17093.39 88888.00 2017-07-01 16:13:07.000 182 33761.52 155.03 17093.39 88888.00 2017-07-01 16:13:08.000 182 33761.57 155.03 17093.38 88888.00 2017-07-01 16:13:09.000 182 33761.61 155.05 17093.39 88888.00 2017-07-01 16:13:10.000 182 33761.63 155.08 17093.38 37842.67 2017-07-01 16:13:11.000 182 33761.63 155.06 17093.41 88888.00 2017-07-01 16:13:12.000 182 33761.58 155.06 17093.39 88888.00 2017-07-01 16:13:13.000 182 33761.56 155.02 17093.42 88888.00 2017-07-01 16:13:14.000 182 33761.58 155.03 17093.45 88888.00 2017-07-01 16:13:15.000 182 33761.57 155.01 17093.44 37842.68 2017-07-01 16:13:16.000 182 33761.59 155.02 17093.44 88888.00 2017-07-01 16:13:17.000 182 33761.54 155.02 17093.44 88888.00 2017-07-01 16:13:18.000 182 33761.53 155.00 17093.37 88888.00 2017-07-01 16:13:19.000 182 33761.55 154.96 17093.37 88888.00 2017-07-01 16:13:20.000 182 33761.52 154.92 17093.33 37842.75 2017-07-01 16:13:21.000 182 33761.49 154.92 17093.35 88888.00 2017-07-01 16:13:22.000 182 33761.53 154.94 17093.39 88888.00 2017-07-01 16:13:23.000 182 33761.52 154.96 17093.41 88888.00 2017-07-01 16:13:24.000 182 33761.52 154.98 17093.42 88888.00 2017-07-01 16:13:25.000 182 33761.52 155.00 17093.38 37842.66 2017-07-01 16:13:26.000 182 33761.56 154.99 17093.36 88888.00 2017-07-01 16:13:27.000 182 33761.53 155.01 17093.45 88888.00 2017-07-01 16:13:28.000 182 33761.51 155.03 17093.42 88888.00 2017-07-01 16:13:29.000 182 33761.50 155.02 17093.38 88888.00 2017-07-01 16:13:30.000 182 33761.54 155.04 17093.38 37842.64 2017-07-01 16:13:31.000 182 33761.54 155.03 17093.36 88888.00 2017-07-01 16:13:32.000 182 33761.56 155.00 17093.40 88888.00 2017-07-01 16:13:33.000 182 33761.57 154.95 17093.38 88888.00 2017-07-01 16:13:34.000 182 33761.58 154.97 17093.36 88888.00 2017-07-01 16:13:35.000 182 33761.60 154.96 17093.35 37842.77 2017-07-01 16:13:36.000 182 33761.57 154.94 17093.36 88888.00 2017-07-01 16:13:37.000 182 33761.52 154.92 17093.36 88888.00 2017-07-01 16:13:38.000 182 33761.57 154.91 17093.39 88888.00 2017-07-01 16:13:39.000 182 33761.62 154.90 17093.37 88888.00 2017-07-01 16:13:40.000 182 33761.59 154.91 17093.34 37842.65 2017-07-01 16:13:41.000 182 33761.55 154.88 17093.36 88888.00 2017-07-01 16:13:42.000 182 33761.56 154.92 17093.38 88888.00 2017-07-01 16:13:43.000 182 33761.55 154.94 17093.39 88888.00 2017-07-01 16:13:44.000 182 33761.60 154.94 17093.42 88888.00 2017-07-01 16:13:45.000 182 33761.63 154.93 17093.37 37842.62 2017-07-01 16:13:46.000 182 33761.61 154.93 17093.37 88888.00 2017-07-01 16:13:47.000 182 33761.55 154.94 17093.36 88888.00 2017-07-01 16:13:48.000 182 33761.56 154.94 17093.37 88888.00 2017-07-01 16:13:49.000 182 33761.55 154.96 17093.35 88888.00 2017-07-01 16:13:50.000 182 33761.52 154.95 17093.34 37842.71 2017-07-01 16:13:51.000 182 33761.55 154.93 17093.38 88888.00 2017-07-01 16:13:52.000 182 33761.54 154.94 17093.37 88888.00 2017-07-01 16:13:53.000 182 33761.53 154.93 17093.38 88888.00 2017-07-01 16:13:54.000 182 33761.53 154.94 17093.33 88888.00 2017-07-01 16:13:55.000 182 33761.53 154.92 17093.33 37842.62 2017-07-01 16:13:56.000 182 33761.51 154.90 17093.37 88888.00 2017-07-01 16:13:57.000 182 33761.51 154.92 17093.40 88888.00 2017-07-01 16:13:58.000 182 33761.50 154.89 17093.37 88888.00 2017-07-01 16:13:59.000 182 33761.50 154.88 17093.38 88888.00 2017-07-01 16:14:00.000 182 33761.55 154.84 17093.38 37842.62 2017-07-01 16:14:01.000 182 33761.54 154.90 17093.37 88888.00 2017-07-01 16:14:02.000 182 33761.53 154.95 17093.38 88888.00 2017-07-01 16:14:03.000 182 33761.50 154.96 17093.38 88888.00 2017-07-01 16:14:04.000 182 33761.49 154.97 17093.40 88888.00 2017-07-01 16:14:05.000 182 33761.53 154.98 17093.40 37842.52 2017-07-01 16:14:06.000 182 33761.57 154.97 17093.36 88888.00 2017-07-01 16:14:07.000 182 33761.54 154.96 17093.39 88888.00 2017-07-01 16:14:08.000 182 33761.56 154.93 17093.45 88888.00 2017-07-01 16:14:09.000 182 33761.55 154.90 17093.42 88888.00 2017-07-01 16:14:10.000 182 33761.56 154.91 17093.40 37842.66 2017-07-01 16:14:11.000 182 33761.57 154.91 17093.39 88888.00 2017-07-01 16:14:12.000 182 33761.58 154.94 17093.39 88888.00 2017-07-01 16:14:13.000 182 33761.61 154.96 17093.39 88888.00 2017-07-01 16:14:14.000 182 33761.63 154.94 17093.36 88888.00 2017-07-01 16:14:15.000 182 33761.62 154.92 17093.37 37842.66 2017-07-01 16:14:16.000 182 33761.61 154.92 17093.38 88888.00 2017-07-01 16:14:17.000 182 33761.60 154.92 17093.35 88888.00 2017-07-01 16:14:18.000 182 33761.62 154.92 17093.29 88888.00 2017-07-01 16:14:19.000 182 33761.61 154.92 17093.32 88888.00 2017-07-01 16:14:20.000 182 33761.61 154.94 17093.35 37842.70 2017-07-01 16:14:21.000 182 33761.62 154.90 17093.35 88888.00 2017-07-01 16:14:22.000 182 33761.59 154.90 17093.38 88888.00 2017-07-01 16:14:23.000 182 33761.58 154.93 17093.42 88888.00 2017-07-01 16:14:24.000 182 33761.61 154.96 17093.40 88888.00 2017-07-01 16:14:25.000 182 33761.58 154.94 17093.36 37842.73 2017-07-01 16:14:26.000 182 33761.58 154.96 17093.38 88888.00 2017-07-01 16:14:27.000 182 33761.59 154.94 17093.36 88888.00 2017-07-01 16:14:28.000 182 33761.60 154.89 17093.36 88888.00 2017-07-01 16:14:29.000 182 33761.61 154.88 17093.38 88888.00 2017-07-01 16:14:30.000 182 33761.59 154.92 17093.36 37842.67 2017-07-01 16:14:31.000 182 33761.59 154.90 17093.35 88888.00 2017-07-01 16:14:32.000 182 33761.56 154.89 17093.41 88888.00 2017-07-01 16:14:33.000 182 33761.56 154.84 17093.40 88888.00 2017-07-01 16:14:34.000 182 33761.61 154.83 17093.37 88888.00 2017-07-01 16:14:35.000 182 33761.61 154.87 17093.38 37842.67 2017-07-01 16:14:36.000 182 33761.59 154.87 17093.39 88888.00 2017-07-01 16:14:37.000 182 33761.55 154.89 17093.37 88888.00 2017-07-01 16:14:38.000 182 33761.56 154.90 17093.35 88888.00 2017-07-01 16:14:39.000 182 33761.57 154.90 17093.33 88888.00 2017-07-01 16:14:40.000 182 33761.56 154.97 17093.31 37842.62 2017-07-01 16:14:41.000 182 33761.54 154.97 17093.32 88888.00 2017-07-01 16:14:42.000 182 33761.54 154.93 17093.33 88888.00 2017-07-01 16:14:43.000 182 33761.54 154.91 17093.31 88888.00 2017-07-01 16:14:44.000 182 33761.55 154.95 17093.29 88888.00 2017-07-01 16:14:45.000 182 33761.56 154.97 17093.37 37842.64 2017-07-01 16:14:46.000 182 33761.57 154.93 17093.37 88888.00 2017-07-01 16:14:47.000 182 33761.54 154.92 17093.35 88888.00 2017-07-01 16:14:48.000 182 33761.54 154.93 17093.33 88888.00 2017-07-01 16:14:49.000 182 33761.52 154.95 17093.35 88888.00 2017-07-01 16:14:50.000 182 33761.54 154.97 17093.38 37842.57 2017-07-01 16:14:51.000 182 33761.58 154.99 17093.40 88888.00 2017-07-01 16:14:52.000 182 33761.57 154.99 17093.37 88888.00 2017-07-01 16:14:53.000 182 33761.56 154.94 17093.36 88888.00 2017-07-01 16:14:54.000 182 33761.56 154.93 17093.39 88888.00 2017-07-01 16:14:55.000 182 33761.56 154.91 17093.40 37842.65 2017-07-01 16:14:56.000 182 33761.57 154.93 17093.37 88888.00 2017-07-01 16:14:57.000 182 33761.59 154.91 17093.35 88888.00 2017-07-01 16:14:58.000 182 33761.61 154.91 17093.31 88888.00 2017-07-01 16:14:59.000 182 33761.67 154.91 17093.32 88888.00 2017-07-01 16:15:00.000 182 33761.65 154.93 17093.30 37842.65 2017-07-01 16:15:01.000 182 33761.63 154.90 17093.31 88888.00 2017-07-01 16:15:02.000 182 33761.64 154.90 17093.30 88888.00 2017-07-01 16:15:03.000 182 33761.60 154.88 17093.30 88888.00 2017-07-01 16:15:04.000 182 33761.64 154.87 17093.31 88888.00 2017-07-01 16:15:05.000 182 33761.65 154.87 17093.32 37842.73 2017-07-01 16:15:06.000 182 33761.66 154.86 17093.32 88888.00 2017-07-01 16:15:07.000 182 33761.64 154.88 17093.33 88888.00 2017-07-01 16:15:08.000 182 33761.62 154.83 17093.31 88888.00 2017-07-01 16:15:09.000 182 33761.59 154.84 17093.31 88888.00 2017-07-01 16:15:10.000 182 33761.59 154.85 17093.29 37842.63 2017-07-01 16:15:11.000 182 33761.57 154.82 17093.33 88888.00 2017-07-01 16:15:12.000 182 33761.60 154.81 17093.37 88888.00 2017-07-01 16:15:13.000 182 33761.58 154.82 17093.37 88888.00 2017-07-01 16:15:14.000 182 33761.58 154.79 17093.34 88888.00 2017-07-01 16:15:15.000 182 33761.57 154.76 17093.31 37842.64 2017-07-01 16:15:16.000 182 33761.58 154.78 17093.32 88888.00 2017-07-01 16:15:17.000 182 33761.58 154.77 17093.30 88888.00 2017-07-01 16:15:18.000 182 33761.60 154.74 17093.33 88888.00 2017-07-01 16:15:19.000 182 33761.55 154.76 17093.33 88888.00 2017-07-01 16:15:20.000 182 33761.56 154.76 17093.32 37842.63 2017-07-01 16:15:21.000 182 33761.59 154.78 17093.31 88888.00 2017-07-01 16:15:22.000 182 33761.58 154.78 17093.31 88888.00 2017-07-01 16:15:23.000 182 33761.59 154.79 17093.31 88888.00 2017-07-01 16:15:24.000 182 33761.61 154.78 17093.31 88888.00 2017-07-01 16:15:25.000 182 33761.59 154.79 17093.30 37842.72 2017-07-01 16:15:26.000 182 33761.57 154.79 17093.31 88888.00 2017-07-01 16:15:27.000 182 33761.60 154.78 17093.33 88888.00 2017-07-01 16:15:28.000 182 33761.59 154.80 17093.35 88888.00 2017-07-01 16:15:29.000 182 33761.54 154.76 17093.33 88888.00 2017-07-01 16:15:30.000 182 33761.55 154.76 17093.35 37842.69 2017-07-01 16:15:31.000 182 33761.53 154.78 17093.33 88888.00 2017-07-01 16:15:32.000 182 33761.55 154.81 17093.36 88888.00 2017-07-01 16:15:33.000 182 33761.52 154.84 17093.35 88888.00 2017-07-01 16:15:34.000 182 33761.54 154.81 17093.35 88888.00 2017-07-01 16:15:35.000 182 33761.56 154.80 17093.33 37842.64 2017-07-01 16:15:36.000 182 33761.53 154.80 17093.35 88888.00 2017-07-01 16:15:37.000 182 33761.52 154.84 17093.36 88888.00 2017-07-01 16:15:38.000 182 33761.51 154.81 17093.34 88888.00 2017-07-01 16:15:39.000 182 33761.56 154.75 17093.30 88888.00 2017-07-01 16:15:40.000 182 33761.55 154.76 17093.25 37842.69 2017-07-01 16:15:41.000 182 33761.55 154.79 17093.26 88888.00 2017-07-01 16:15:42.000 182 33761.56 154.80 17093.29 88888.00 2017-07-01 16:15:43.000 182 33761.56 154.84 17093.35 88888.00 2017-07-01 16:15:44.000 182 33761.56 154.87 17093.34 88888.00 2017-07-01 16:15:45.000 182 33761.54 154.87 17093.36 37842.75 2017-07-01 16:15:46.000 182 33761.57 154.86 17093.35 88888.00 2017-07-01 16:15:47.000 182 33761.60 154.86 17093.33 88888.00 2017-07-01 16:15:48.000 182 33761.59 154.83 17093.35 88888.00 2017-07-01 16:15:49.000 182 33761.57 154.80 17093.36 88888.00 2017-07-01 16:15:50.000 182 33761.53 154.83 17093.34 37842.59 2017-07-01 16:15:51.000 182 33761.54 154.83 17093.35 88888.00 2017-07-01 16:15:52.000 182 33761.58 154.85 17093.33 88888.00 2017-07-01 16:15:53.000 182 33761.52 154.82 17093.31 88888.00 2017-07-01 16:15:54.000 182 33761.54 154.81 17093.34 88888.00 2017-07-01 16:15:55.000 182 33761.60 154.81 17093.37 37842.64 2017-07-01 16:15:56.000 182 33761.60 154.78 17093.35 88888.00 2017-07-01 16:15:57.000 182 33761.57 154.76 17093.37 88888.00 2017-07-01 16:15:58.000 182 33761.60 154.78 17093.32 88888.00 2017-07-01 16:15:59.000 182 33761.55 154.75 17093.29 88888.00 2017-07-01 16:16:00.000 182 33761.58 154.77 17093.30 37842.70 2017-07-01 16:16:01.000 182 33761.59 154.74 17093.33 88888.00 2017-07-01 16:16:02.000 182 33761.61 154.76 17093.35 88888.00 2017-07-01 16:16:03.000 182 33761.58 154.76 17093.27 88888.00 2017-07-01 16:16:04.000 182 33761.61 154.77 17093.32 88888.00 2017-07-01 16:16:05.000 182 33761.61 154.78 17093.32 37842.76 2017-07-01 16:16:06.000 182 33761.62 154.75 17093.31 88888.00 2017-07-01 16:16:07.000 182 33761.62 154.77 17093.28 88888.00 2017-07-01 16:16:08.000 182 33761.65 154.70 17093.30 88888.00 2017-07-01 16:16:09.000 182 33761.64 154.70 17093.26 88888.00 2017-07-01 16:16:10.000 182 33761.61 154.76 17093.27 37842.78 2017-07-01 16:16:11.000 182 33761.60 154.76 17093.31 88888.00 2017-07-01 16:16:12.000 182 33761.59 154.75 17093.29 88888.00 2017-07-01 16:16:13.000 182 33761.61 154.75 17093.26 88888.00 2017-07-01 16:16:14.000 182 33761.63 154.75 17093.26 88888.00 2017-07-01 16:16:15.000 182 33761.60 154.75 17093.28 37842.75 2017-07-01 16:16:16.000 182 33761.57 154.74 17093.30 88888.00 2017-07-01 16:16:17.000 182 33761.57 154.79 17093.29 88888.00 2017-07-01 16:16:18.000 182 33761.57 154.83 17093.29 88888.00 2017-07-01 16:16:19.000 182 33761.59 154.79 17093.31 88888.00 2017-07-01 16:16:20.000 182 33761.57 154.76 17093.28 37842.72 2017-07-01 16:16:21.000 182 33761.56 154.77 17093.25 88888.00 2017-07-01 16:16:22.000 182 33761.55 154.80 17093.26 88888.00 2017-07-01 16:16:23.000 182 33761.52 154.80 17093.26 88888.00 2017-07-01 16:16:24.000 182 33761.52 154.79 17093.26 88888.00 2017-07-01 16:16:25.000 182 33761.52 154.78 17093.21 37842.59 2017-07-01 16:16:26.000 182 33761.52 154.76 17093.23 88888.00 2017-07-01 16:16:27.000 182 33761.52 154.75 17093.23 88888.00 2017-07-01 16:16:28.000 182 33761.52 154.74 17093.19 88888.00 2017-07-01 16:16:29.000 182 33761.56 154.75 17093.20 88888.00 2017-07-01 16:16:30.000 182 33761.56 154.78 17093.26 37842.64 2017-07-01 16:16:31.000 182 33761.56 154.80 17093.25 88888.00 2017-07-01 16:16:32.000 182 33761.58 154.79 17093.25 88888.00 2017-07-01 16:16:33.000 182 33761.59 154.80 17093.25 88888.00 2017-07-01 16:16:34.000 182 33761.56 154.75 17093.23 88888.00 2017-07-01 16:16:35.000 182 33761.55 154.76 17093.25 37842.80 2017-07-01 16:16:36.000 182 33761.53 154.75 17093.27 88888.00 2017-07-01 16:16:37.000 182 33761.54 154.73 17093.29 88888.00 2017-07-01 16:16:38.000 182 33761.57 154.73 17093.30 88888.00 2017-07-01 16:16:39.000 182 33761.56 154.71 17093.27 88888.00 2017-07-01 16:16:40.000 182 33761.62 154.70 17093.29 37842.63 2017-07-01 16:16:41.000 182 33761.62 154.68 17093.31 88888.00 2017-07-01 16:16:42.000 182 33761.56 154.70 17093.29 88888.00 2017-07-01 16:16:43.000 182 33761.55 154.68 17093.30 88888.00 2017-07-01 16:16:44.000 182 33761.56 154.72 17093.32 88888.00 2017-07-01 16:16:45.000 182 33761.56 154.71 17093.33 37842.62 2017-07-01 16:16:46.000 182 33761.57 154.68 17093.33 88888.00 2017-07-01 16:16:47.000 182 33761.54 154.66 17093.30 88888.00 2017-07-01 16:16:48.000 182 33761.53 154.66 17093.26 88888.00 2017-07-01 16:16:49.000 182 33761.53 154.69 17093.29 88888.00 2017-07-01 16:16:50.000 182 33761.54 154.68 17093.30 37842.62 2017-07-01 16:16:51.000 182 33761.58 154.67 17093.33 88888.00 2017-07-01 16:16:52.000 182 33761.58 154.70 17093.31 88888.00 2017-07-01 16:16:53.000 182 33761.53 154.73 17093.29 88888.00 2017-07-01 16:16:54.000 182 33761.52 154.74 17093.32 88888.00 2017-07-01 16:16:55.000 182 33761.54 154.74 17093.30 37842.66 2017-07-01 16:16:56.000 182 33761.56 154.72 17093.32 88888.00 2017-07-01 16:16:57.000 182 33761.57 154.73 17093.35 88888.00 2017-07-01 16:16:58.000 182 33761.59 154.72 17093.30 88888.00 2017-07-01 16:16:59.000 182 33761.58 154.75 17093.31 88888.00 2017-07-01 16:17:00.000 182 33761.65 154.74 17093.36 37842.70 2017-07-01 16:17:01.000 182 33761.65 154.72 17093.32 88888.00 2017-07-01 16:17:02.000 182 33761.64 154.71 17093.29 88888.00 2017-07-01 16:17:03.000 182 33761.62 154.71 17093.27 88888.00 2017-07-01 16:17:04.000 182 33761.65 154.69 17093.30 88888.00 2017-07-01 16:17:05.000 182 33761.68 154.68 17093.31 37842.58 2017-07-01 16:17:06.000 182 33761.68 154.71 17093.31 88888.00 2017-07-01 16:17:07.000 182 33761.68 154.73 17093.28 88888.00 2017-07-01 16:17:08.000 182 33761.67 154.67 17093.24 88888.00 2017-07-01 16:17:09.000 182 33761.61 154.64 17093.24 88888.00 2017-07-01 16:17:10.000 182 33761.60 154.65 17093.23 37842.62 2017-07-01 16:17:11.000 182 33761.62 154.65 17093.23 88888.00 2017-07-01 16:17:12.000 182 33761.64 154.69 17093.24 88888.00 2017-07-01 16:17:13.000 182 33761.69 154.68 17093.22 88888.00 2017-07-01 16:17:14.000 182 33761.70 154.67 17093.18 88888.00 2017-07-01 16:17:15.000 182 33761.67 154.63 17093.21 37842.65 2017-07-01 16:17:16.000 182 33761.67 154.62 17093.24 88888.00 2017-07-01 16:17:17.000 182 33761.68 154.63 17093.25 88888.00 2017-07-01 16:17:18.000 182 33761.70 154.62 17093.25 88888.00 2017-07-01 16:17:19.000 182 33761.70 154.65 17093.25 88888.00 2017-07-01 16:17:20.000 182 33761.69 154.65 17093.20 37842.67 2017-07-01 16:17:21.000 182 33761.66 154.68 17093.18 88888.00 2017-07-01 16:17:22.000 182 33761.69 154.69 17093.21 88888.00 2017-07-01 16:17:23.000 182 33761.67 154.66 17093.21 88888.00 2017-07-01 16:17:24.000 182 33761.71 154.71 17093.21 88888.00 2017-07-01 16:17:25.000 182 33761.69 154.70 17093.17 37842.75 2017-07-01 16:17:26.000 182 33761.64 154.74 17093.21 88888.00 2017-07-01 16:17:27.000 182 33761.64 154.71 17093.20 88888.00 2017-07-01 16:17:28.000 182 33761.68 154.71 17093.18 88888.00 2017-07-01 16:17:29.000 182 33761.72 154.69 17093.18 88888.00 2017-07-01 16:17:30.000 182 33761.71 154.70 17093.22 37842.71 2017-07-01 16:17:31.000 182 33761.70 154.71 17093.24 88888.00 2017-07-01 16:17:32.000 182 33761.72 154.73 17093.26 88888.00 2017-07-01 16:17:33.000 182 33761.74 154.72 17093.23 88888.00 2017-07-01 16:17:34.000 182 33761.73 154.69 17093.19 88888.00 2017-07-01 16:17:35.000 182 33761.72 154.70 17093.20 37842.83 2017-07-01 16:17:36.000 182 33761.74 154.74 17093.23 88888.00 2017-07-01 16:17:37.000 182 33761.71 154.67 17093.23 88888.00 2017-07-01 16:17:38.000 182 33761.72 154.68 17093.18 88888.00 2017-07-01 16:17:39.000 182 33761.72 154.70 17093.17 88888.00 2017-07-01 16:17:40.000 182 33761.75 154.68 17093.21 37842.81 2017-07-01 16:17:41.000 182 33761.75 154.68 17093.21 88888.00 2017-07-01 16:17:42.000 182 33761.76 154.68 17093.19 88888.00 2017-07-01 16:17:43.000 182 33761.76 154.65 17093.23 88888.00 2017-07-01 16:17:44.000 182 33761.74 154.66 17093.26 88888.00 2017-07-01 16:17:45.000 182 33761.77 154.62 17093.25 37842.78 2017-07-01 16:17:46.000 182 33761.76 154.60 17093.22 88888.00 2017-07-01 16:17:47.000 182 33761.77 154.61 17093.25 88888.00 2017-07-01 16:17:48.000 182 33761.77 154.61 17093.26 88888.00 2017-07-01 16:17:49.000 182 33761.77 154.62 17093.18 88888.00 2017-07-01 16:17:50.000 182 33761.82 154.66 17093.17 37842.78 2017-07-01 16:17:51.000 182 33761.81 154.64 17093.24 88888.00 2017-07-01 16:17:52.000 182 33761.81 154.65 17093.30 88888.00 2017-07-01 16:17:53.000 182 33761.78 154.67 17093.26 88888.00 2017-07-01 16:17:54.000 182 33761.79 154.68 17093.25 88888.00 2017-07-01 16:17:55.000 182 33761.78 154.68 17093.22 37842.81 2017-07-01 16:17:56.000 182 33761.76 154.66 17093.27 88888.00 2017-07-01 16:17:57.000 182 33761.77 154.64 17093.29 88888.00 2017-07-01 16:17:58.000 182 33761.80 154.65 17093.30 88888.00 2017-07-01 16:17:59.000 182 33761.80 154.66 17093.27 88888.00 2017-07-01 16:18:00.000 182 33761.88 154.68 17093.27 37842.70 2017-07-01 16:18:01.000 182 33761.86 154.61 17093.22 88888.00 2017-07-01 16:18:02.000 182 33761.84 154.63 17093.22 88888.00 2017-07-01 16:18:03.000 182 33761.86 154.68 17093.24 88888.00 2017-07-01 16:18:04.000 182 33761.93 154.67 17093.22 88888.00 2017-07-01 16:18:05.000 182 33761.91 154.65 17093.20 37842.80 2017-07-01 16:18:06.000 182 33761.92 154.65 17093.20 88888.00 2017-07-01 16:18:07.000 182 33761.96 154.64 17093.24 88888.00 2017-07-01 16:18:08.000 182 33761.96 154.64 17093.20 88888.00 2017-07-01 16:18:09.000 182 33761.99 154.66 17093.23 88888.00 2017-07-01 16:18:10.000 182 33761.98 154.69 17093.19 37842.87 2017-07-01 16:18:11.000 182 33761.93 154.65 17093.17 88888.00 2017-07-01 16:18:12.000 182 33761.98 154.67 17093.20 88888.00 2017-07-01 16:18:13.000 182 33761.95 154.68 17093.17 88888.00 2017-07-01 16:18:14.000 182 33761.98 154.69 17093.20 88888.00 2017-07-01 16:18:15.000 182 33761.99 154.70 17093.19 37842.89 2017-07-01 16:18:16.000 182 33761.96 154.66 17093.17 88888.00 2017-07-01 16:18:17.000 182 33761.99 154.66 17093.19 88888.00 2017-07-01 16:18:18.000 182 33762.03 154.65 17093.20 88888.00 2017-07-01 16:18:19.000 182 33762.03 154.66 17093.22 88888.00 2017-07-01 16:18:20.000 182 33761.99 154.65 17093.21 37842.90 2017-07-01 16:18:21.000 182 33762.02 154.66 17093.21 88888.00 2017-07-01 16:18:22.000 182 33762.00 154.63 17093.20 88888.00 2017-07-01 16:18:23.000 182 33761.99 154.64 17093.17 88888.00 2017-07-01 16:18:24.000 182 33762.01 154.61 17093.18 88888.00 2017-07-01 16:18:25.000 182 33762.02 154.66 17093.20 37842.92 2017-07-01 16:18:26.000 182 33762.05 154.67 17093.16 88888.00 2017-07-01 16:18:27.000 182 33762.07 154.69 17093.18 88888.00 2017-07-01 16:18:28.000 182 33762.04 154.65 17093.20 88888.00 2017-07-01 16:18:29.000 182 33762.04 154.65 17093.17 88888.00 2017-07-01 16:18:30.000 182 33762.06 154.65 17093.14 37843.09 2017-07-01 16:18:31.000 182 33762.10 154.64 17093.15 88888.00 2017-07-01 16:18:32.000 182 33762.10 154.64 17093.18 88888.00 2017-07-01 16:18:33.000 182 33762.11 154.64 17093.16 88888.00 2017-07-01 16:18:34.000 182 33762.14 154.60 17093.17 88888.00 2017-07-01 16:18:35.000 182 33762.15 154.57 17093.17 37842.92 2017-07-01 16:18:36.000 182 33762.13 154.58 17093.14 88888.00 2017-07-01 16:18:37.000 182 33762.14 154.60 17093.16 88888.00 2017-07-01 16:18:38.000 182 33762.15 154.51 17093.16 88888.00 2017-07-01 16:18:39.000 182 33762.15 154.50 17093.17 88888.00 2017-07-01 16:18:40.000 182 33762.16 154.54 17093.17 37843.18 2017-07-01 16:18:41.000 182 33762.13 154.53 17093.19 88888.00 2017-07-01 16:18:42.000 182 33762.11 154.52 17093.16 88888.00 2017-07-01 16:18:43.000 182 33762.15 154.49 17093.13 88888.00 2017-07-01 16:18:44.000 182 33762.18 154.51 17093.11 88888.00 2017-07-01 16:18:45.000 182 33762.20 154.54 17093.11 37842.95 2017-07-01 16:18:46.000 182 33762.20 154.54 17093.13 88888.00 2017-07-01 16:18:47.000 182 33762.19 154.53 17093.10 88888.00 2017-07-01 16:18:48.000 182 33762.18 154.55 17093.10 88888.00 2017-07-01 16:18:49.000 182 33762.19 154.55 17093.12 88888.00 2017-07-01 16:18:50.000 182 33762.21 154.53 17093.13 37843.10 2017-07-01 16:18:51.000 182 33762.21 154.50 17093.12 88888.00 2017-07-01 16:18:52.000 182 33762.22 154.48 17093.13 88888.00 2017-07-01 16:18:53.000 182 33762.23 154.44 17093.13 88888.00 2017-07-01 16:18:54.000 182 33762.22 154.46 17093.15 88888.00 2017-07-01 16:18:55.000 182 33762.21 154.46 17093.15 37843.15 2017-07-01 16:18:56.000 182 33762.17 154.47 17093.10 88888.00 2017-07-01 16:18:57.000 182 33762.18 154.52 17093.13 88888.00 2017-07-01 16:18:58.000 182 33762.19 154.49 17093.17 88888.00 2017-07-01 16:18:59.000 182 33762.17 154.46 17093.13 88888.00 2017-07-01 16:19:00.000 182 33762.17 154.50 17093.10 37843.15 2017-07-01 16:19:01.000 182 33762.16 154.53 17093.08 88888.00 2017-07-01 16:19:02.000 182 33762.18 154.52 17093.13 88888.00 2017-07-01 16:19:03.000 182 33762.17 154.46 17093.10 88888.00 2017-07-01 16:19:04.000 182 33762.16 154.43 17093.14 88888.00 2017-07-01 16:19:05.000 182 33762.18 154.47 17093.12 37843.01 2017-07-01 16:19:06.000 182 33762.15 154.51 17093.14 88888.00 2017-07-01 16:19:07.000 182 33762.15 154.47 17093.13 88888.00 2017-07-01 16:19:08.000 182 33762.16 154.46 17093.13 88888.00 2017-07-01 16:19:09.000 182 33762.20 154.48 17093.16 88888.00 2017-07-01 16:19:10.000 182 33762.17 154.48 17093.17 37843.19 2017-07-01 16:19:11.000 182 33762.18 154.48 17093.14 88888.00 2017-07-01 16:19:12.000 182 33762.20 154.48 17093.12 88888.00 2017-07-01 16:19:13.000 182 33762.19 154.46 17093.14 88888.00 2017-07-01 16:19:14.000 182 33762.19 154.46 17093.16 88888.00 2017-07-01 16:19:15.000 182 33762.19 154.46 17093.17 37843.04 2017-07-01 16:19:16.000 182 33762.18 154.45 17093.16 88888.00 2017-07-01 16:19:17.000 182 33762.16 154.46 17093.16 88888.00 2017-07-01 16:19:18.000 182 33762.15 154.46 17093.13 88888.00 2017-07-01 16:19:19.000 182 33762.19 154.46 17093.13 88888.00 2017-07-01 16:19:20.000 182 33762.21 154.47 17093.13 37843.06 2017-07-01 16:19:21.000 182 33762.21 154.48 17093.15 88888.00 2017-07-01 16:19:22.000 182 33762.21 154.45 17093.10 88888.00 2017-07-01 16:19:23.000 182 33762.19 154.46 17093.15 88888.00 2017-07-01 16:19:24.000 182 33762.18 154.50 17093.14 88888.00 2017-07-01 16:19:25.000 182 33762.18 154.54 17093.15 37843.21 2017-07-01 16:19:26.000 182 33762.23 154.51 17093.20 88888.00 2017-07-01 16:19:27.000 182 33762.23 154.50 17093.16 88888.00 2017-07-01 16:19:28.000 182 33762.24 154.46 17093.14 88888.00 2017-07-01 16:19:29.000 182 33762.25 154.45 17093.14 88888.00 2017-07-01 16:19:30.000 182 33762.25 154.47 17093.14 37843.24 2017-07-01 16:19:31.000 182 33762.23 154.44 17093.17 88888.00 2017-07-01 16:19:32.000 182 33762.26 154.43 17093.17 88888.00 2017-07-01 16:19:33.000 182 33762.28 154.45 17093.13 88888.00 2017-07-01 16:19:34.000 182 33762.29 154.45 17093.08 88888.00 2017-07-01 16:19:35.000 182 33762.26 154.44 17093.08 37843.09 2017-07-01 16:19:36.000 182 33762.26 154.44 17093.08 88888.00 2017-07-01 16:19:37.000 182 33762.28 154.43 17093.08 88888.00 2017-07-01 16:19:38.000 182 33762.29 154.42 17093.08 88888.00 2017-07-01 16:19:39.000 182 33762.25 154.44 17093.11 88888.00 2017-07-01 16:19:40.000 182 33762.27 154.46 17093.06 37843.14 2017-07-01 16:19:41.000 182 33762.28 154.43 17093.07 88888.00 2017-07-01 16:19:42.000 182 33762.28 154.46 17093.09 88888.00 2017-07-01 16:19:43.000 182 33762.27 154.47 17093.09 88888.00 2017-07-01 16:19:44.000 182 33762.30 154.45 17093.11 88888.00 2017-07-01 16:19:45.000 182 33762.30 154.39 17093.14 37843.25 2017-07-01 16:19:46.000 182 33762.33 154.40 17093.06 88888.00 2017-07-01 16:19:47.000 182 33762.34 154.40 17093.03 88888.00 2017-07-01 16:19:48.000 182 33762.36 154.39 17093.03 88888.00 2017-07-01 16:19:49.000 182 33762.36 154.40 17093.04 88888.00 2017-07-01 16:19:50.000 182 33762.38 154.40 17093.04 37843.25 2017-07-01 16:19:51.000 182 33762.40 154.41 17093.07 88888.00 2017-07-01 16:19:52.000 182 33762.39 154.44 17093.09 88888.00 2017-07-01 16:19:53.000 182 33762.34 154.44 17093.07 88888.00 2017-07-01 16:19:54.000 182 33762.34 154.44 17093.11 88888.00 2017-07-01 16:19:55.000 182 33762.36 154.40 17093.07 37843.11 2017-07-01 16:19:56.000 182 33762.39 154.37 17093.11 88888.00 2017-07-01 16:19:57.000 182 33762.37 154.37 17093.10 88888.00 2017-07-01 16:19:58.000 182 33762.39 154.34 17093.09 88888.00 2017-07-01 16:19:59.000 182 33762.43 154.36 17093.10 88888.00 2017-07-01 16:20:00.000 182 33762.46 154.40 17093.09 37843.31 2017-07-01 16:20:01.000 182 33762.44 154.41 17093.08 88888.00 2017-07-01 16:20:02.000 182 33762.44 154.37 17093.08 88888.00 2017-07-01 16:20:03.000 182 33762.43 154.31 17093.02 88888.00 2017-07-01 16:20:04.000 182 33762.44 154.34 17093.04 88888.00 2017-07-01 16:20:05.000 182 33762.44 154.35 17093.02 37843.16 2017-07-01 16:20:06.000 182 33762.46 154.33 17093.04 88888.00 2017-07-01 16:20:07.000 182 33762.45 154.29 17093.04 88888.00 2017-07-01 16:20:08.000 182 33762.42 154.29 17093.04 88888.00 2017-07-01 16:20:09.000 182 33762.41 154.27 17093.03 88888.00 2017-07-01 16:20:10.000 182 33762.42 154.32 17093.04 37843.24 2017-07-01 16:20:11.000 182 33762.43 154.27 17093.03 88888.00 2017-07-01 16:20:12.000 182 33762.49 154.19 17093.08 88888.00 2017-07-01 16:20:13.000 182 33762.48 154.18 17093.09 88888.00 2017-07-01 16:20:14.000 182 33762.47 154.21 17093.05 88888.00 2017-07-01 16:20:15.000 182 33762.41 154.23 17093.05 37843.19 2017-07-01 16:20:16.000 182 33762.40 154.26 17093.05 88888.00 2017-07-01 16:20:17.000 182 33762.36 154.26 17093.04 88888.00 2017-07-01 16:20:18.000 182 33762.34 154.24 17092.99 88888.00 2017-07-01 16:20:19.000 182 33762.37 154.28 17093.05 88888.00 2017-07-01 16:20:20.000 182 33762.39 154.31 17093.06 37842.96 2017-07-01 16:20:21.000 182 33762.35 154.28 17093.03 88888.00 2017-07-01 16:20:22.000 182 33762.34 154.19 17093.04 88888.00 2017-07-01 16:20:23.000 182 33762.35 154.23 17093.10 88888.00 2017-07-01 16:20:24.000 182 33762.32 154.27 17093.12 88888.00 2017-07-01 16:20:25.000 182 33762.31 154.27 17093.13 37843.39 2017-07-01 16:20:26.000 182 33762.27 154.30 17093.11 88888.00 2017-07-01 16:20:27.000 182 33762.24 154.29 17093.12 88888.00 2017-07-01 16:20:28.000 182 33762.24 154.27 17093.15 88888.00 2017-07-01 16:20:29.000 182 33762.25 154.27 17093.16 88888.00 2017-07-01 16:20:30.000 182 33762.18 154.28 17093.12 37843.16 2017-07-01 16:20:31.000 182 33762.19 154.25 17093.14 88888.00 2017-07-01 16:20:32.000 182 33762.18 154.22 17093.14 88888.00 2017-07-01 16:20:33.000 182 33762.18 154.22 17093.13 88888.00 2017-07-01 16:20:34.000 182 33762.17 154.19 17093.12 88888.00 2017-07-01 16:20:35.000 182 33762.15 154.21 17093.12 37843.11 2017-07-01 16:20:36.000 182 33762.13 154.23 17093.12 88888.00 2017-07-01 16:20:37.000 182 33762.09 154.21 17093.14 88888.00 2017-07-01 16:20:38.000 182 33762.11 154.23 17093.21 88888.00 2017-07-01 16:20:39.000 182 33762.13 154.25 17093.21 88888.00 2017-07-01 16:20:40.000 182 33762.08 154.24 17093.15 37843.04 2017-07-01 16:20:41.000 182 33762.05 154.19 17093.15 88888.00 2017-07-01 16:20:42.000 182 33762.10 154.21 17093.10 88888.00 2017-07-01 16:20:43.000 182 33762.07 154.21 17093.13 88888.00 2017-07-01 16:20:44.000 182 33762.05 154.21 17093.12 88888.00 2017-07-01 16:20:45.000 182 33762.02 154.17 17093.10 37842.88 2017-07-01 16:20:46.000 182 33762.00 154.15 17093.13 88888.00 2017-07-01 16:20:47.000 182 33761.98 154.14 17093.15 88888.00 2017-07-01 16:20:48.000 182 33761.99 154.17 17093.17 88888.00 2017-07-01 16:20:49.000 182 33762.00 154.14 17093.17 88888.00 2017-07-01 16:20:50.000 182 33762.01 154.18 17093.18 37842.87 2017-07-01 16:20:51.000 182 33761.96 154.15 17093.15 88888.00 2017-07-01 16:20:52.000 182 33761.94 154.16 17093.13 88888.00 2017-07-01 16:20:53.000 182 33761.95 154.12 17093.15 88888.00 2017-07-01 16:20:54.000 182 33761.97 154.12 17093.16 88888.00 2017-07-01 16:20:55.000 182 33761.96 154.16 17093.15 37842.91 2017-07-01 16:20:56.000 182 33761.95 154.17 17093.16 88888.00 2017-07-01 16:20:57.000 182 33761.96 154.14 17093.12 88888.00 2017-07-01 16:20:58.000 182 33761.94 154.19 17093.13 88888.00 2017-07-01 16:20:59.000 182 33761.88 154.17 17093.12 88888.00 2017-07-01 16:21:00.000 182 33761.90 154.16 17093.15 37842.87 2017-07-01 16:21:01.000 182 33761.86 154.17 17093.15 88888.00 2017-07-01 16:21:02.000 182 33761.87 154.19 17093.16 88888.00 2017-07-01 16:21:03.000 182 33761.94 154.17 17093.15 88888.00 2017-07-01 16:21:04.000 182 33761.93 154.19 17093.14 88888.00 2017-07-01 16:21:05.000 182 33761.89 154.19 17093.16 37842.78 2017-07-01 16:21:06.000 182 33761.87 154.20 17093.16 88888.00 2017-07-01 16:21:07.000 182 33761.88 154.21 17093.11 88888.00 2017-07-01 16:21:08.000 182 33761.83 154.22 17093.08 88888.00 2017-07-01 16:21:09.000 182 33761.80 154.18 17093.09 88888.00 2017-07-01 16:21:10.000 182 33761.83 154.18 17093.15 37842.93 2017-07-01 16:21:11.000 182 33761.87 154.18 17093.17 88888.00 2017-07-01 16:21:12.000 182 33761.86 154.20 17093.16 88888.00 2017-07-01 16:21:13.000 182 33761.87 154.24 17093.14 88888.00 2017-07-01 16:21:14.000 182 33761.86 154.28 17093.16 88888.00 2017-07-01 16:21:15.000 182 33761.87 154.30 17093.12 37842.76 2017-07-01 16:21:16.000 182 33761.89 154.26 17093.12 88888.00 2017-07-01 16:21:17.000 182 33761.88 154.27 17093.17 88888.00 2017-07-01 16:21:18.000 182 33761.88 154.30 17093.17 88888.00 2017-07-01 16:21:19.000 182 33761.85 154.31 17093.12 88888.00 2017-07-01 16:21:20.000 182 33761.86 154.30 17093.11 37842.70 2017-07-01 16:21:21.000 182 33761.82 154.30 17093.12 88888.00 2017-07-01 16:21:22.000 182 33761.85 154.30 17093.10 88888.00 2017-07-01 16:21:23.000 182 33761.83 154.26 17093.09 88888.00 2017-07-01 16:21:24.000 182 33761.81 154.26 17093.09 88888.00 2017-07-01 16:21:25.000 182 33761.80 154.23 17093.07 37842.78 2017-07-01 16:21:26.000 182 33761.83 154.23 17093.08 88888.00 2017-07-01 16:21:27.000 182 33761.81 154.27 17093.07 88888.00 2017-07-01 16:21:28.000 182 33761.84 154.29 17093.06 88888.00 2017-07-01 16:21:29.000 182 33761.84 154.31 17093.04 88888.00 2017-07-01 16:21:30.000 182 33761.82 154.32 17093.05 37842.77 2017-07-01 16:21:31.000 182 33761.83 154.29 17093.08 88888.00 2017-07-01 16:21:32.000 182 33761.81 154.26 17093.06 88888.00 2017-07-01 16:21:33.000 182 33761.78 154.25 17093.06 88888.00 2017-07-01 16:21:34.000 182 33761.81 154.23 17093.06 88888.00 2017-07-01 16:21:35.000 182 33761.80 154.21 17093.03 37842.78 2017-07-01 16:21:36.000 182 33761.80 154.21 17093.06 88888.00 2017-07-01 16:21:37.000 182 33761.79 154.22 17093.05 88888.00 2017-07-01 16:21:38.000 182 33761.79 154.20 17093.06 88888.00 2017-07-01 16:21:39.000 182 33761.81 154.26 17093.06 88888.00 2017-07-01 16:21:40.000 182 33761.85 154.28 17093.03 37842.73 2017-07-01 16:21:41.000 182 33761.82 154.26 17093.06 88888.00 2017-07-01 16:21:42.000 182 33761.82 154.26 17093.03 88888.00 2017-07-01 16:21:43.000 182 33761.87 154.27 17093.03 88888.00 2017-07-01 16:21:44.000 182 33761.86 154.29 17093.02 88888.00 2017-07-01 16:21:45.000 182 33761.84 154.31 17093.02 37842.97 2017-07-01 16:21:46.000 182 33761.85 154.30 17093.03 88888.00 2017-07-01 16:21:47.000 182 33761.85 154.27 17092.98 88888.00 2017-07-01 16:21:48.000 182 33761.87 154.29 17093.01 88888.00 2017-07-01 16:21:49.000 182 33761.84 154.29 17093.02 88888.00 2017-07-01 16:21:50.000 182 33761.81 154.29 17093.06 37842.76 2017-07-01 16:21:51.000 182 33761.76 154.32 17093.05 88888.00 2017-07-01 16:21:52.000 182 33761.78 154.31 17093.05 88888.00 2017-07-01 16:21:53.000 182 33761.75 154.29 17093.02 88888.00 2017-07-01 16:21:54.000 182 33761.80 154.29 17093.03 88888.00 2017-07-01 16:21:55.000 182 33761.79 154.30 17093.05 37842.76 2017-07-01 16:21:56.000 182 33761.78 154.24 17093.05 88888.00 2017-07-01 16:21:57.000 182 33761.79 154.24 17093.09 88888.00 2017-07-01 16:21:58.000 182 33761.81 154.28 17093.07 88888.00 2017-07-01 16:21:59.000 182 33761.84 154.33 17093.07 88888.00 2017-07-01 16:22:00.000 182 33761.84 154.34 17093.10 37842.76 2017-07-01 16:22:01.000 182 33761.81 154.33 17093.08 88888.00 2017-07-01 16:22:02.000 182 33761.81 154.30 17093.09 88888.00 2017-07-01 16:22:03.000 182 33761.78 154.29 17093.07 88888.00 2017-07-01 16:22:04.000 182 33761.79 154.32 17093.09 88888.00 2017-07-01 16:22:05.000 182 33761.81 154.34 17093.15 37842.70 2017-07-01 16:22:06.000 182 33761.82 154.32 17093.14 88888.00 2017-07-01 16:22:07.000 182 33761.84 154.36 17093.12 88888.00 2017-07-01 16:22:08.000 182 33761.81 154.36 17093.13 88888.00 2017-07-01 16:22:09.000 182 33761.83 154.31 17093.16 88888.00 2017-07-01 16:22:10.000 182 33761.80 154.29 17093.10 37842.84 2017-07-01 16:22:11.000 182 33761.81 154.33 17093.10 88888.00 2017-07-01 16:22:12.000 182 33761.78 154.33 17093.11 88888.00 2017-07-01 16:22:13.000 182 33761.81 154.33 17093.11 88888.00 2017-07-01 16:22:14.000 182 33761.86 154.28 17093.07 88888.00 2017-07-01 16:22:15.000 182 33761.83 154.27 17093.07 37842.79 2017-07-01 16:22:16.000 182 33761.83 154.27 17093.10 88888.00 2017-07-01 16:22:17.000 182 33761.83 154.24 17093.11 88888.00 2017-07-01 16:22:18.000 182 33761.83 154.27 17093.12 88888.00 2017-07-01 16:22:19.000 182 33761.83 154.29 17093.10 88888.00 2017-07-01 16:22:20.000 182 33761.84 154.30 17093.06 37842.79 2017-07-01 16:22:21.000 182 33761.82 154.28 17093.04 88888.00 2017-07-01 16:22:22.000 182 33761.81 154.28 17093.07 88888.00 2017-07-01 16:22:23.000 182 33761.85 154.26 17093.04 88888.00 2017-07-01 16:22:24.000 182 33761.85 154.27 17093.05 88888.00 2017-07-01 16:22:25.000 182 33761.81 154.27 17093.02 37842.79 2017-07-01 16:22:26.000 182 33761.79 154.33 17093.07 88888.00 2017-07-01 16:22:27.000 182 33761.79 154.32 17093.04 88888.00 2017-07-01 16:22:28.000 182 33761.78 154.29 17093.02 88888.00 2017-07-01 16:22:29.000 182 33761.76 154.30 17093.05 88888.00 2017-07-01 16:22:30.000 182 33761.78 154.29 17093.01 37842.73 2017-07-01 16:22:31.000 182 33761.77 154.30 17093.07 88888.00 2017-07-01 16:22:32.000 182 33761.80 154.29 17093.09 88888.00 2017-07-01 16:22:33.000 182 33761.80 154.26 17093.05 88888.00 2017-07-01 16:22:34.000 182 33761.80 154.22 17093.02 88888.00 2017-07-01 16:22:35.000 182 33761.78 154.19 17093.03 37842.77 2017-07-01 16:22:36.000 182 33761.79 154.23 17093.03 88888.00 2017-07-01 16:22:37.000 182 33761.80 154.29 17093.02 88888.00 2017-07-01 16:22:38.000 182 33761.77 154.33 17093.04 88888.00 2017-07-01 16:22:39.000 182 33761.74 154.34 17093.05 88888.00 2017-07-01 16:22:40.000 182 33761.77 154.31 17093.01 37842.77 2017-07-01 16:22:41.000 182 33761.75 154.28 17092.98 88888.00 2017-07-01 16:22:42.000 182 33761.77 154.29 17092.99 88888.00 2017-07-01 16:22:43.000 182 33761.76 154.27 17092.98 88888.00 2017-07-01 16:22:44.000 182 33761.74 154.32 17092.97 88888.00 2017-07-01 16:22:45.000 182 33761.77 154.32 17092.96 37842.79 2017-07-01 16:22:46.000 182 33761.77 154.31 17092.97 88888.00 2017-07-01 16:22:47.000 182 33761.73 154.34 17093.00 88888.00 2017-07-01 16:22:48.000 182 33761.71 154.29 17092.98 88888.00 2017-07-01 16:22:49.000 182 33761.69 154.28 17092.94 88888.00 2017-07-01 16:22:50.000 182 33761.76 154.27 17092.97 37842.75 2017-07-01 16:22:51.000 182 33761.75 154.32 17093.04 88888.00 2017-07-01 16:22:52.000 182 33761.74 154.34 17093.03 88888.00 2017-07-01 16:22:53.000 182 33761.73 154.31 17093.01 88888.00 2017-07-01 16:22:54.000 182 33761.72 154.36 17093.01 88888.00 2017-07-01 16:22:55.000 182 33761.74 154.37 17093.05 37842.69 2017-07-01 16:22:56.000 182 33761.75 154.38 17093.08 88888.00 2017-07-01 16:22:57.000 182 33761.75 154.34 17093.03 88888.00 2017-07-01 16:22:58.000 182 33761.75 154.33 17093.05 88888.00 2017-07-01 16:22:59.000 182 33761.75 154.34 17093.05 88888.00 2017-07-01 16:23:00.000 182 33761.74 154.35 17093.03 37842.71 2017-07-01 16:23:01.000 182 33761.74 154.32 17093.00 88888.00 2017-07-01 16:23:02.000 182 33761.71 154.36 17093.02 88888.00 2017-07-01 16:23:03.000 182 33761.69 154.38 17092.99 88888.00 2017-07-01 16:23:04.000 182 33761.71 154.39 17093.01 88888.00 2017-07-01 16:23:05.000 182 33761.70 154.38 17092.99 37842.76 2017-07-01 16:23:06.000 182 33761.72 154.39 17092.94 88888.00 2017-07-01 16:23:07.000 182 33761.75 154.42 17092.93 88888.00 2017-07-01 16:23:08.000 182 33761.77 154.45 17092.96 88888.00 2017-07-01 16:23:09.000 182 33761.76 154.47 17092.96 88888.00 2017-07-01 16:23:10.000 182 33761.81 154.44 17093.00 37842.64 2017-07-01 16:23:11.000 182 33761.80 154.46 17093.00 88888.00 2017-07-01 16:23:12.000 182 33761.75 154.43 17092.96 88888.00 2017-07-01 16:23:13.000 182 33761.75 154.42 17092.96 88888.00 2017-07-01 16:23:14.000 182 33761.81 154.42 17092.97 88888.00 2017-07-01 16:23:15.000 182 33761.75 154.44 17092.97 37842.71 2017-07-01 16:23:16.000 182 33761.72 154.42 17092.90 88888.00 2017-07-01 16:23:17.000 182 33761.77 154.46 17092.94 88888.00 2017-07-01 16:23:18.000 182 33761.76 154.48 17092.98 88888.00 2017-07-01 16:23:19.000 182 33761.76 154.47 17092.99 88888.00 2017-07-01 16:23:20.000 182 33761.72 154.48 17092.98 37842.62 2017-07-01 16:23:21.000 182 33761.72 154.45 17092.98 88888.00 2017-07-01 16:23:22.000 182 33761.70 154.45 17093.04 88888.00 2017-07-01 16:23:23.000 182 33761.69 154.43 17093.06 88888.00 2017-07-01 16:23:24.000 182 33761.69 154.43 17093.05 88888.00 2017-07-01 16:23:25.000 182 33761.70 154.45 17093.06 37842.74 2017-07-01 16:23:26.000 182 33761.71 154.48 17093.01 88888.00 2017-07-01 16:23:27.000 182 33761.73 154.48 17093.01 88888.00 2017-07-01 16:23:28.000 182 33761.75 154.46 17093.00 88888.00 2017-07-01 16:23:29.000 182 33761.77 154.46 17092.97 88888.00 2017-07-01 16:23:30.000 182 33761.75 154.49 17092.97 37842.66 2017-07-01 16:23:31.000 182 33761.73 154.51 17092.97 88888.00 2017-07-01 16:23:32.000 182 33761.75 154.48 17092.96 88888.00 2017-07-01 16:23:33.000 182 33761.74 154.46 17092.90 88888.00 2017-07-01 16:23:34.000 182 33761.72 154.47 17092.93 88888.00 2017-07-01 16:23:35.000 182 33761.69 154.50 17092.95 37842.63 2017-07-01 16:23:36.000 182 33761.61 154.55 17092.94 88888.00 2017-07-01 16:23:37.000 182 33761.63 154.55 17092.96 88888.00 2017-07-01 16:23:38.000 182 33761.67 154.58 17092.97 88888.00 2017-07-01 16:23:39.000 182 33761.65 154.60 17092.94 88888.00 2017-07-01 16:23:40.000 182 33761.65 154.61 17092.92 37842.59 2017-07-01 16:23:41.000 182 33761.68 154.59 17092.92 88888.00 2017-07-01 16:23:42.000 182 33761.65 154.57 17092.95 88888.00 2017-07-01 16:23:43.000 182 33761.62 154.58 17092.97 88888.00 2017-07-01 16:23:44.000 182 33761.57 154.54 17092.95 88888.00 2017-07-01 16:23:45.000 182 33761.56 154.49 17092.95 37842.43 2017-07-01 16:23:46.000 182 33761.56 154.49 17092.96 88888.00 2017-07-01 16:23:47.000 182 33761.53 154.53 17092.97 88888.00 2017-07-01 16:23:48.000 182 33761.53 154.56 17092.95 88888.00 2017-07-01 16:23:49.000 182 33761.52 154.55 17092.91 88888.00 2017-07-01 16:23:50.000 182 33761.52 154.52 17092.94 37842.39 2017-07-01 16:23:51.000 182 33761.52 154.54 17092.96 88888.00 2017-07-01 16:23:52.000 182 33761.45 154.59 17092.95 88888.00 2017-07-01 16:23:53.000 182 33761.42 154.64 17092.97 88888.00 2017-07-01 16:23:54.000 182 33761.39 154.64 17092.99 88888.00 2017-07-01 16:23:55.000 182 33761.37 154.64 17092.96 37842.45 2017-07-01 16:23:56.000 182 33761.38 154.60 17092.99 88888.00 2017-07-01 16:23:57.000 182 33761.38 154.62 17092.99 88888.00 2017-07-01 16:23:58.000 182 33761.38 154.60 17093.01 88888.00 2017-07-01 16:23:59.000 182 33761.34 154.60 17092.98 88888.00 2017-07-01 16:24:00.000 182 33761.32 154.58 17093.03 37842.37 2017-07-01 16:24:01.000 182 33761.32 154.58 17093.04 88888.00 2017-07-01 16:24:02.000 182 33761.31 154.62 17093.00 88888.00 2017-07-01 16:24:03.000 182 33761.34 154.64 17093.00 88888.00 2017-07-01 16:24:04.000 182 33761.33 154.62 17093.01 88888.00 2017-07-01 16:24:05.000 182 33761.33 154.63 17092.98 37842.29 2017-07-01 16:24:06.000 182 33761.35 154.63 17093.01 88888.00 2017-07-01 16:24:07.000 182 33761.32 154.64 17093.05 88888.00 2017-07-01 16:24:08.000 182 33761.31 154.67 17093.05 88888.00 2017-07-01 16:24:09.000 182 33761.28 154.68 17093.00 88888.00 2017-07-01 16:24:10.000 182 33761.29 154.67 17092.99 37842.23 2017-07-01 16:24:11.000 182 33761.30 154.62 17093.01 88888.00 2017-07-01 16:24:12.000 182 33761.29 154.63 17093.01 88888.00 2017-07-01 16:24:13.000 182 33761.27 154.65 17093.00 88888.00 2017-07-01 16:24:14.000 182 33761.27 154.62 17092.95 88888.00 2017-07-01 16:24:15.000 182 33761.29 154.68 17092.96 37842.20 2017-07-01 16:24:16.000 182 33761.27 154.66 17092.96 88888.00 2017-07-01 16:24:17.000 182 33761.26 154.66 17092.99 88888.00 2017-07-01 16:24:18.000 182 33761.24 154.71 17093.06 88888.00 2017-07-01 16:24:19.000 182 33761.23 154.68 17093.04 88888.00 2017-07-01 16:24:20.000 182 33761.22 154.65 17093.07 37842.22 2017-07-01 16:24:21.000 182 33761.17 154.62 17093.06 88888.00 2017-07-01 16:24:22.000 182 33761.17 154.61 17093.04 88888.00 2017-07-01 16:24:23.000 182 33761.15 154.67 17093.02 88888.00 2017-07-01 16:24:24.000 182 33761.16 154.70 17092.99 88888.00 2017-07-01 16:24:25.000 182 33761.15 154.71 17093.02 37842.04 2017-07-01 16:24:26.000 182 33761.14 154.71 17093.02 88888.00 2017-07-01 16:24:27.000 182 33761.15 154.73 17093.03 88888.00 2017-07-01 16:24:28.000 182 33761.15 154.72 17093.04 88888.00 2017-07-01 16:24:29.000 182 33761.19 154.74 17092.99 88888.00 2017-07-01 16:24:30.000 182 33761.19 154.77 17093.02 37842.01 2017-07-01 16:24:31.000 182 33761.20 154.75 17093.04 88888.00 2017-07-01 16:24:32.000 182 33761.16 154.76 17093.04 88888.00 2017-07-01 16:24:33.000 182 33761.14 154.78 17093.02 88888.00 2017-07-01 16:24:34.000 182 33761.11 154.79 17093.01 88888.00 2017-07-01 16:24:35.000 182 33761.13 154.80 17093.02 37842.12 2017-07-01 16:24:36.000 182 33761.17 154.82 17093.03 88888.00 2017-07-01 16:24:37.000 182 33761.18 154.79 17093.04 88888.00 2017-07-01 16:24:38.000 182 33761.19 154.81 17093.02 88888.00 2017-07-01 16:24:39.000 182 33761.20 154.79 17093.01 88888.00 2017-07-01 16:24:40.000 182 33761.19 154.76 17093.02 37842.14 2017-07-01 16:24:41.000 182 33761.21 154.78 17093.04 88888.00 2017-07-01 16:24:42.000 182 33761.19 154.79 17093.04 88888.00 2017-07-01 16:24:43.000 182 33761.20 154.79 17093.03 88888.00 2017-07-01 16:24:44.000 182 33761.19 154.80 17093.08 88888.00 2017-07-01 16:24:45.000 182 33761.19 154.81 17093.04 37842.15 2017-07-01 16:24:46.000 182 33761.19 154.81 17093.00 88888.00 2017-07-01 16:24:47.000 182 33761.15 154.85 17093.02 88888.00 2017-07-01 16:24:48.000 182 33761.14 154.85 17093.00 88888.00 2017-07-01 16:24:49.000 182 33761.15 154.80 17093.02 88888.00 2017-07-01 16:24:50.000 182 33761.14 154.81 17093.04 37842.11 2017-07-01 16:24:51.000 182 33761.11 154.82 17092.98 88888.00 2017-07-01 16:24:52.000 182 33761.16 154.83 17093.01 88888.00 2017-07-01 16:24:53.000 182 33761.16 154.85 17093.02 88888.00 2017-07-01 16:24:54.000 182 33761.14 154.87 17093.02 88888.00 2017-07-01 16:24:55.000 182 33761.17 154.85 17093.00 37842.15 2017-07-01 16:24:56.000 182 33761.21 154.87 17093.01 88888.00 2017-07-01 16:24:57.000 182 33761.27 154.92 17093.02 88888.00 2017-07-01 16:24:58.000 182 33761.26 154.94 17092.99 88888.00 2017-07-01 16:24:59.000 182 33761.23 154.93 17092.97 88888.00 2017-07-01 16:25:00.000 182 33761.23 154.95 17092.95 37842.05 2017-07-01 16:25:01.000 182 33761.21 154.94 17092.94 88888.00 2017-07-01 16:25:02.000 182 33761.19 154.94 17092.94 88888.00 2017-07-01 16:25:03.000 182 33761.19 154.94 17092.94 88888.00 2017-07-01 16:25:04.000 182 33761.16 154.92 17092.94 88888.00 2017-07-01 16:25:05.000 182 33761.13 154.92 17092.97 37842.10 2017-07-01 16:25:06.000 182 33761.15 154.94 17092.98 88888.00 2017-07-01 16:25:07.000 182 33761.13 154.95 17092.96 88888.00 2017-07-01 16:25:08.000 182 33761.13 154.92 17092.97 88888.00 2017-07-01 16:25:09.000 182 33761.11 154.92 17092.94 88888.00 2017-07-01 16:25:10.000 182 33761.06 154.93 17092.94 37842.02 2017-07-01 16:25:11.000 182 33761.04 154.95 17092.95 88888.00 2017-07-01 16:25:12.000 182 33761.05 155.00 17092.92 88888.00 2017-07-01 16:25:13.000 182 33761.02 155.00 17092.89 88888.00 2017-07-01 16:25:14.000 182 33761.02 155.02 17092.90 88888.00 2017-07-01 16:25:15.000 182 33760.99 155.02 17092.90 37841.92 2017-07-01 16:25:16.000 182 33760.95 155.05 17092.98 88888.00 2017-07-01 16:25:17.000 182 33760.92 155.10 17092.96 88888.00 2017-07-01 16:25:18.000 182 33760.93 155.12 17092.98 88888.00 2017-07-01 16:25:19.000 182 33760.89 155.14 17092.95 88888.00 2017-07-01 16:25:20.000 182 33760.87 155.12 17092.95 37841.91 2017-07-01 16:25:21.000 182 33760.86 155.11 17092.95 88888.00 2017-07-01 16:25:22.000 182 33760.89 155.15 17092.95 88888.00 2017-07-01 16:25:23.000 182 33760.89 155.14 17092.92 88888.00 2017-07-01 16:25:24.000 182 33760.88 155.15 17092.93 88888.00 2017-07-01 16:25:25.000 182 33760.88 155.17 17092.95 37841.83 2017-07-01 16:25:26.000 182 33760.85 155.16 17092.96 88888.00 2017-07-01 16:25:27.000 182 33760.78 155.17 17092.99 88888.00 2017-07-01 16:25:28.000 182 33760.75 155.18 17092.97 88888.00 2017-07-01 16:25:29.000 182 33760.76 155.18 17092.96 88888.00 2017-07-01 16:25:30.000 182 33760.72 155.19 17092.96 37841.70 2017-07-01 16:25:31.000 182 33760.70 155.22 17092.98 88888.00 2017-07-01 16:25:32.000 182 33760.68 155.27 17093.02 88888.00 2017-07-01 16:25:33.000 182 33760.67 155.26 17093.01 88888.00 2017-07-01 16:25:34.000 182 33760.64 155.29 17093.02 88888.00 2017-07-01 16:25:35.000 182 33760.68 155.36 17093.01 37841.76 2017-07-01 16:25:36.000 182 33760.66 155.36 17093.01 88888.00 2017-07-01 16:25:37.000 182 33760.61 155.35 17092.99 88888.00 2017-07-01 16:25:38.000 182 33760.62 155.38 17092.97 88888.00 2017-07-01 16:25:39.000 182 33760.62 155.37 17093.00 88888.00 2017-07-01 16:25:40.000 182 33760.63 155.41 17093.02 37841.49 2017-07-01 16:25:41.000 182 33760.59 155.39 17093.00 88888.00 2017-07-01 16:25:42.000 182 33760.57 155.42 17093.04 88888.00 2017-07-01 16:25:43.000 182 33760.55 155.46 17093.00 88888.00 2017-07-01 16:25:44.000 182 33760.52 155.47 17092.95 88888.00 2017-07-01 16:25:45.000 182 33760.50 155.46 17092.94 37841.50 2017-07-01 16:25:46.000 182 33760.51 155.49 17092.94 88888.00 2017-07-01 16:25:47.000 182 33760.44 155.53 17093.01 88888.00 2017-07-01 16:25:48.000 182 33760.39 155.54 17092.97 88888.00 2017-07-01 16:25:49.000 182 33760.38 155.51 17092.92 88888.00 2017-07-01 16:25:50.000 182 33760.41 155.49 17092.90 37841.40 2017-07-01 16:25:51.000 182 33760.38 155.51 17092.91 88888.00 2017-07-01 16:25:52.000 182 33760.37 155.53 17092.92 88888.00 2017-07-01 16:25:53.000 182 33760.36 155.59 17092.94 88888.00 2017-07-01 16:25:54.000 182 33760.38 155.62 17092.94 88888.00 2017-07-01 16:25:55.000 182 33760.34 155.61 17092.92 37841.35 2017-07-01 16:25:56.000 182 33760.35 155.57 17092.90 88888.00 2017-07-01 16:25:57.000 182 33760.33 155.55 17092.87 88888.00 2017-07-01 16:25:58.000 182 33760.30 155.54 17092.88 88888.00 2017-07-01 16:25:59.000 182 33760.27 155.63 17092.88 88888.00 2017-07-01 16:26:00.000 182 33760.28 155.68 17092.94 37841.32 2017-07-01 16:26:01.000 182 33760.29 155.69 17092.96 88888.00 2017-07-01 16:26:02.000 182 33760.27 155.73 17092.95 88888.00 2017-07-01 16:26:03.000 182 33760.24 155.70 17092.96 88888.00 2017-07-01 16:26:04.000 182 33760.25 155.71 17092.93 88888.00 2017-07-01 16:26:05.000 182 33760.25 155.72 17092.97 37841.28 2017-07-01 16:26:06.000 182 33760.24 155.74 17092.97 88888.00 2017-07-01 16:26:07.000 182 33760.22 155.75 17092.96 88888.00 2017-07-01 16:26:08.000 182 33760.19 155.75 17092.93 88888.00 2017-07-01 16:26:09.000 182 33760.18 155.75 17092.91 88888.00 2017-07-01 16:26:10.000 182 33760.19 155.83 17092.92 37841.11 2017-07-01 16:26:11.000 182 33760.15 155.84 17092.91 88888.00 2017-07-01 16:26:12.000 182 33760.17 155.82 17092.91 88888.00 2017-07-01 16:26:13.000 182 33760.20 155.80 17092.90 88888.00 2017-07-01 16:26:14.000 182 33760.23 155.80 17092.93 88888.00 2017-07-01 16:26:15.000 182 33760.18 155.82 17092.97 37841.27 2017-07-01 16:26:16.000 182 33760.17 155.84 17092.95 88888.00 2017-07-01 16:26:17.000 182 33760.16 155.82 17092.96 88888.00 2017-07-01 16:26:18.000 182 33760.15 155.81 17092.95 88888.00 2017-07-01 16:26:19.000 182 33760.15 155.86 17092.94 88888.00 2017-07-01 16:26:20.000 182 33760.11 155.88 17092.94 37841.11 2017-07-01 16:26:21.000 182 33760.11 155.89 17092.90 88888.00 2017-07-01 16:26:22.000 182 33760.12 155.87 17092.92 88888.00 2017-07-01 16:26:23.000 182 33760.12 155.88 17092.90 88888.00 2017-07-01 16:26:24.000 182 33760.12 155.83 17092.88 88888.00 2017-07-01 16:26:25.000 182 33760.09 155.86 17092.88 37841.17 2017-07-01 16:26:26.000 182 33760.10 155.85 17092.86 88888.00 2017-07-01 16:26:27.000 182 33760.09 155.83 17092.89 88888.00 2017-07-01 16:26:28.000 182 33760.10 155.83 17092.86 88888.00 2017-07-01 16:26:29.000 182 33760.10 155.83 17092.84 88888.00 2017-07-01 16:26:30.000 182 33760.10 155.87 17092.91 37841.08 2017-07-01 16:26:31.000 182 33760.07 155.85 17092.97 88888.00 2017-07-01 16:26:32.000 182 33760.07 155.90 17092.93 88888.00 2017-07-01 16:26:33.000 182 33760.06 155.92 17092.93 88888.00 2017-07-01 16:26:34.000 182 33760.05 155.90 17092.91 88888.00 2017-07-01 16:26:35.000 182 33760.02 155.92 17092.87 37841.14 2017-07-01 16:26:36.000 182 33760.04 155.91 17092.87 88888.00 2017-07-01 16:26:37.000 182 33760.03 155.94 17092.87 88888.00 2017-07-01 16:26:38.000 182 33760.03 155.94 17092.86 88888.00 2017-07-01 16:26:39.000 182 33760.01 155.91 17092.85 88888.00 2017-07-01 16:26:40.000 182 33760.04 155.92 17092.83 37841.03 2017-07-01 16:26:41.000 182 33760.01 155.96 17092.83 88888.00 2017-07-01 16:26:42.000 182 33760.04 155.93 17092.82 88888.00 2017-07-01 16:26:43.000 182 33760.03 155.93 17092.80 88888.00 2017-07-01 16:26:44.000 182 33760.03 155.98 17092.84 88888.00 2017-07-01 16:26:45.000 182 33760.01 156.00 17092.85 37841.07 2017-07-01 16:26:46.000 182 33760.00 156.03 17092.84 88888.00 2017-07-01 16:26:47.000 182 33760.00 156.01 17092.82 88888.00 2017-07-01 16:26:48.000 182 33760.00 155.99 17092.80 88888.00 2017-07-01 16:26:49.000 182 33759.94 155.99 17092.83 88888.00 2017-07-01 16:26:50.000 182 33759.94 155.99 17092.88 37840.92 2017-07-01 16:26:51.000 182 33759.96 155.98 17092.88 88888.00 2017-07-01 16:26:52.000 182 33759.96 155.99 17092.85 88888.00 2017-07-01 16:26:53.000 182 33759.93 156.01 17092.87 88888.00 2017-07-01 16:26:54.000 182 33759.92 156.03 17092.85 88888.00 2017-07-01 16:26:55.000 182 33759.95 156.03 17092.82 37840.90 2017-07-01 16:26:56.000 182 33759.96 156.03 17092.82 88888.00 2017-07-01 16:26:57.000 182 33759.93 156.06 17092.82 88888.00 2017-07-01 16:26:58.000 182 33759.90 156.08 17092.78 88888.00 2017-07-01 16:26:59.000 182 33759.95 156.08 17092.77 88888.00 2017-07-01 16:27:00.000 182 33759.94 156.08 17092.77 37840.89 2017-07-01 16:27:01.000 182 33759.91 156.08 17092.78 88888.00 2017-07-01 16:27:02.000 182 33759.92 156.09 17092.79 88888.00 2017-07-01 16:27:03.000 182 33759.91 156.11 17092.80 88888.00 2017-07-01 16:27:04.000 182 33759.92 156.11 17092.84 88888.00 2017-07-01 16:27:05.000 182 33759.90 156.09 17092.81 37840.88 2017-07-01 16:27:06.000 182 33759.89 156.12 17092.83 88888.00 2017-07-01 16:27:07.000 182 33759.89 156.12 17092.82 88888.00 2017-07-01 16:27:08.000 182 33759.90 156.14 17092.78 88888.00 2017-07-01 16:27:09.000 182 33759.89 156.11 17092.76 88888.00 2017-07-01 16:27:10.000 182 33759.81 156.12 17092.77 37840.90 2017-07-01 16:27:11.000 182 33759.77 156.12 17092.76 88888.00 2017-07-01 16:27:12.000 182 33759.78 156.12 17092.78 88888.00 2017-07-01 16:27:13.000 182 33759.79 156.13 17092.79 88888.00 2017-07-01 16:27:14.000 182 33759.80 156.17 17092.83 88888.00 2017-07-01 16:27:15.000 182 33759.82 156.18 17092.82 37840.69 2017-07-01 16:27:16.000 182 33759.82 156.15 17092.76 88888.00 2017-07-01 16:27:17.000 182 33759.75 156.17 17092.77 88888.00 2017-07-01 16:27:18.000 182 33759.75 156.19 17092.80 88888.00 2017-07-01 16:27:19.000 182 33759.74 156.22 17092.77 88888.00 2017-07-01 16:27:20.000 182 33759.72 156.26 17092.79 37840.77 2017-07-01 16:27:21.000 182 33759.69 156.26 17092.76 88888.00 2017-07-01 16:27:22.000 182 33759.69 156.28 17092.75 88888.00 2017-07-01 16:27:23.000 182 33759.66 156.26 17092.79 88888.00 2017-07-01 16:27:24.000 182 33759.63 156.24 17092.84 88888.00 2017-07-01 16:27:25.000 182 33759.61 156.29 17092.81 37840.71 2017-07-01 16:27:26.000 182 33759.63 156.30 17092.78 88888.00 2017-07-01 16:27:27.000 182 33759.60 156.28 17092.82 88888.00 2017-07-01 16:27:28.000 182 33759.59 156.30 17092.84 88888.00 2017-07-01 16:27:29.000 182 33759.59 156.29 17092.82 88888.00 2017-07-01 16:27:30.000 182 33759.57 156.28 17092.76 37840.55 2017-07-01 16:27:31.000 182 33759.59 156.30 17092.75 88888.00 2017-07-01 16:27:32.000 182 33759.52 156.32 17092.77 88888.00 2017-07-01 16:27:33.000 182 33759.52 156.29 17092.74 88888.00 2017-07-01 16:27:34.000 182 33759.55 156.29 17092.74 88888.00 2017-07-01 16:27:35.000 182 33759.54 156.31 17092.76 37840.39 2017-07-01 16:27:36.000 182 33759.53 156.33 17092.75 88888.00 2017-07-01 16:27:37.000 182 33759.50 156.34 17092.74 88888.00 2017-07-01 16:27:38.000 182 33759.44 156.30 17092.73 88888.00 2017-07-01 16:27:39.000 182 33759.45 156.28 17092.72 88888.00 2017-07-01 16:27:40.000 182 33759.45 156.29 17092.77 37840.49 2017-07-01 16:27:41.000 182 33759.43 156.33 17092.77 88888.00 2017-07-01 16:27:42.000 182 33759.43 156.37 17092.75 88888.00 2017-07-01 16:27:43.000 182 33759.45 156.42 17092.76 88888.00 2017-07-01 16:27:44.000 182 33759.45 156.41 17092.77 88888.00 2017-07-01 16:27:45.000 182 33759.42 156.41 17092.79 37840.54 2017-07-01 16:27:46.000 182 33759.47 156.40 17092.78 88888.00 2017-07-01 16:27:47.000 182 33759.42 156.43 17092.78 88888.00 2017-07-01 16:27:48.000 182 33759.39 156.38 17092.76 88888.00 2017-07-01 16:27:49.000 182 33759.38 156.37 17092.75 88888.00 2017-07-01 16:27:50.000 182 33759.44 156.41 17092.76 37840.35 2017-07-01 16:27:51.000 182 33759.45 156.46 17092.78 88888.00 2017-07-01 16:27:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:27:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:27:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:27:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:27:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:27:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:27:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:27:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:28:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:28:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:29:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:29:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:29:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:29:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:29:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:29:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 16:29:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:29:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:29:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:29:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 16:29:10.000 182 33759.23 156.87 17092.65 37840.36 2017-07-01 16:29:11.000 182 33759.22 156.89 17092.66 88888.00 2017-07-01 16:29:12.000 182 33759.23 156.87 17092.63 88888.00 2017-07-01 16:29:13.000 182 33759.24 156.88 17092.65 88888.00 2017-07-01 16:29:14.000 182 33759.26 156.88 17092.66 88888.00 2017-07-01 16:29:15.000 182 33759.25 156.90 17092.64 37840.28 2017-07-01 16:29:16.000 182 33759.21 156.91 17092.65 88888.00 2017-07-01 16:29:17.000 182 33759.21 156.91 17092.64 88888.00 2017-07-01 16:29:18.000 182 33759.20 156.93 17092.65 88888.00 2017-07-01 16:29:19.000 182 33759.20 156.96 17092.64 88888.00 2017-07-01 16:29:20.000 182 33759.19 156.99 17092.65 37840.22 2017-07-01 16:29:21.000 182 33759.20 157.00 17092.66 88888.00 2017-07-01 16:29:22.000 182 33759.22 157.01 17092.63 88888.00 2017-07-01 16:29:23.000 182 33759.24 157.04 17092.62 88888.00 2017-07-01 16:29:24.000 182 33759.24 157.05 17092.63 88888.00 2017-07-01 16:29:25.000 182 33759.24 157.09 17092.64 37840.28 2017-07-01 16:29:26.000 182 33759.25 157.07 17092.68 88888.00 2017-07-01 16:29:27.000 182 33759.21 157.07 17092.62 88888.00 2017-07-01 16:29:28.000 182 33759.16 157.06 17092.57 88888.00 2017-07-01 16:29:29.000 182 33759.12 157.03 17092.61 88888.00 2017-07-01 16:29:30.000 182 33759.14 157.05 17092.59 37840.15 2017-07-01 16:29:31.000 182 33759.15 157.05 17092.61 88888.00 2017-07-01 16:29:32.000 182 33759.15 157.07 17092.62 88888.00 2017-07-01 16:29:33.000 182 33759.14 157.07 17092.61 88888.00 2017-07-01 16:29:34.000 182 33759.13 157.11 17092.62 88888.00 2017-07-01 16:29:35.000 182 33759.14 157.09 17092.61 37840.15 2017-07-01 16:29:36.000 182 33759.13 157.07 17092.63 88888.00 2017-07-01 16:29:37.000 182 33759.12 157.08 17092.59 88888.00 2017-07-01 16:29:38.000 182 33759.14 157.12 17092.62 88888.00 2017-07-01 16:29:39.000 182 33759.12 157.14 17092.66 88888.00 2017-07-01 16:29:40.000 182 33759.09 157.16 17092.64 37840.12 2017-07-01 16:29:41.000 182 33759.13 157.15 17092.60 88888.00 2017-07-01 16:29:42.000 182 33759.16 157.16 17092.61 88888.00 2017-07-01 16:29:43.000 182 33759.16 157.16 17092.61 88888.00 2017-07-01 16:29:44.000 182 33759.17 157.17 17092.63 88888.00 2017-07-01 16:29:45.000 182 33759.16 157.17 17092.60 37840.14 2017-07-01 16:29:46.000 182 33759.14 157.17 17092.61 88888.00 2017-07-01 16:29:47.000 182 33759.14 157.17 17092.60 88888.00 2017-07-01 16:29:48.000 182 33759.14 157.19 17092.58 88888.00 2017-07-01 16:29:49.000 182 33759.17 157.21 17092.60 88888.00 2017-07-01 16:29:50.000 182 33759.17 157.20 17092.62 37840.11 2017-07-01 16:29:51.000 182 33759.14 157.20 17092.60 88888.00 2017-07-01 16:29:52.000 182 33759.10 157.18 17092.60 88888.00 2017-07-01 16:29:53.000 182 33759.06 157.19 17092.59 88888.00 2017-07-01 16:29:54.000 182 33759.11 157.20 17092.59 88888.00 2017-07-01 16:29:55.000 182 33759.11 157.20 17092.58 37840.06 2017-07-01 16:29:56.000 182 33759.07 157.21 17092.57 88888.00 2017-07-01 16:29:57.000 182 33759.05 157.20 17092.59 88888.00 2017-07-01 16:29:58.000 182 33759.08 157.19 17092.62 88888.00 2017-07-01 16:29:59.000 182 33759.07 157.22 17092.65 88888.00 2017-07-01 16:30:00.000 182 33759.08 157.24 17092.70 37840.05 2017-07-01 16:30:01.000 182 33759.06 157.28 17092.67 88888.00 2017-07-01 16:30:02.000 182 33759.07 157.26 17092.57 88888.00 2017-07-01 16:30:03.000 182 33759.08 157.25 17092.60 88888.00 2017-07-01 16:30:04.000 182 33759.07 157.25 17092.59 88888.00 2017-07-01 16:30:05.000 182 33759.11 157.25 17092.59 37840.16 2017-07-01 16:30:06.000 182 33759.10 157.23 17092.58 88888.00 2017-07-01 16:30:07.000 182 33759.09 157.21 17092.58 88888.00 2017-07-01 16:30:08.000 182 33759.10 157.20 17092.61 88888.00 2017-07-01 16:30:09.000 182 33759.10 157.23 17092.58 88888.00 2017-07-01 16:30:10.000 182 33759.10 157.24 17092.54 37840.05 2017-07-01 16:30:11.000 182 33759.11 157.25 17092.54 88888.00 2017-07-01 16:30:12.000 182 33759.07 157.28 17092.53 88888.00 2017-07-01 16:30:13.000 182 33759.04 157.27 17092.50 88888.00 2017-07-01 16:30:14.000 182 33759.05 157.24 17092.52 88888.00 2017-07-01 16:30:15.000 182 33759.07 157.23 17092.50 37840.10 2017-07-01 16:30:16.000 182 33759.08 157.23 17092.48 88888.00 2017-07-01 16:30:17.000 182 33759.03 157.25 17092.55 88888.00 2017-07-01 16:30:18.000 182 33759.01 157.29 17092.56 88888.00 2017-07-01 16:30:19.000 182 33758.98 157.28 17092.57 88888.00 2017-07-01 16:30:20.000 182 33759.02 157.28 17092.57 37840.20 2017-07-01 16:30:21.000 182 33759.03 157.31 17092.57 88888.00 2017-07-01 16:30:22.000 182 33759.07 157.34 17092.59 88888.00 2017-07-01 16:30:23.000 182 33759.09 157.35 17092.57 88888.00 2017-07-01 16:30:24.000 182 33759.07 157.39 17092.59 88888.00 2017-07-01 16:30:25.000 182 33759.05 157.35 17092.59 37840.02 2017-07-01 16:30:26.000 182 33759.04 157.37 17092.62 88888.00 2017-07-01 16:30:27.000 182 33759.04 157.37 17092.56 88888.00 2017-07-01 16:30:28.000 182 33759.03 157.39 17092.56 88888.00 2017-07-01 16:30:29.000 182 33759.07 157.36 17092.60 88888.00 2017-07-01 16:30:30.000 182 33759.08 157.39 17092.58 37840.14 2017-07-01 16:30:31.000 182 33759.10 157.37 17092.53 88888.00 2017-07-01 16:30:32.000 182 33759.13 157.39 17092.59 88888.00 2017-07-01 16:30:33.000 182 33759.11 157.38 17092.62 88888.00 2017-07-01 16:30:34.000 182 33759.12 157.38 17092.62 88888.00 2017-07-01 16:30:35.000 182 33759.12 157.34 17092.61 37840.09 2017-07-01 16:30:36.000 182 33759.11 157.40 17092.62 88888.00 2017-07-01 16:30:37.000 182 33759.11 157.37 17092.60 88888.00 2017-07-01 16:30:38.000 182 33759.11 157.35 17092.61 88888.00 2017-07-01 16:30:39.000 182 33759.09 157.34 17092.59 88888.00 2017-07-01 16:30:40.000 182 33759.06 157.33 17092.57 37840.10 2017-07-01 16:30:41.000 182 33759.08 157.32 17092.56 88888.00 2017-07-01 16:30:42.000 182 33759.09 157.37 17092.54 88888.00 2017-07-01 16:30:43.000 182 33759.08 157.42 17092.54 88888.00 2017-07-01 16:30:44.000 182 33759.12 157.41 17092.52 88888.00 2017-07-01 16:30:45.000 182 33759.14 157.37 17092.58 37840.19 2017-07-01 16:30:46.000 182 33759.14 157.36 17092.58 88888.00 2017-07-01 16:30:47.000 182 33759.15 157.42 17092.55 88888.00 2017-07-01 16:30:48.000 182 33759.18 157.44 17092.54 88888.00 2017-07-01 16:30:49.000 182 33759.17 157.43 17092.51 88888.00 2017-07-01 16:30:50.000 182 33759.16 157.41 17092.53 37840.13 2017-07-01 16:30:51.000 182 33759.18 157.41 17092.54 88888.00 2017-07-01 16:30:52.000 182 33759.14 157.40 17092.55 88888.00 2017-07-01 16:30:53.000 182 33759.13 157.39 17092.57 88888.00 2017-07-01 16:30:54.000 182 33759.15 157.41 17092.62 88888.00 2017-07-01 16:30:55.000 182 33759.17 157.43 17092.59 37840.23 2017-07-01 16:30:56.000 182 33759.17 157.46 17092.60 88888.00 2017-07-01 16:30:57.000 182 33759.17 157.50 17092.59 88888.00 2017-07-01 16:30:58.000 182 33759.20 157.44 17092.59 88888.00 2017-07-01 16:30:59.000 182 33759.18 157.44 17092.58 88888.00 2017-07-01 16:31:00.000 182 33759.15 157.52 17092.56 37840.17 2017-07-01 16:31:01.000 182 33759.14 157.50 17092.56 88888.00 2017-07-01 16:31:02.000 182 33759.18 157.51 17092.53 88888.00 2017-07-01 16:31:03.000 182 33759.19 157.54 17092.59 88888.00 2017-07-01 16:31:04.000 182 33759.18 157.56 17092.58 88888.00 2017-07-01 16:31:05.000 182 33759.18 157.55 17092.57 37840.20 2017-07-01 16:31:06.000 182 33759.18 157.52 17092.54 88888.00 2017-07-01 16:31:07.000 182 33759.16 157.54 17092.49 88888.00 2017-07-01 16:31:08.000 182 33759.14 157.55 17092.53 88888.00 2017-07-01 16:31:09.000 182 33759.17 157.51 17092.53 88888.00 2017-07-01 16:31:10.000 182 33759.17 157.51 17092.53 37840.15 2017-07-01 16:31:11.000 182 33759.18 157.53 17092.52 88888.00 2017-07-01 16:31:12.000 182 33759.19 157.55 17092.52 88888.00 2017-07-01 16:31:13.000 182 33759.18 157.54 17092.54 88888.00 2017-07-01 16:31:14.000 182 33759.20 157.54 17092.55 88888.00 2017-07-01 16:31:15.000 182 33759.15 157.53 17092.57 37840.09 2017-07-01 16:31:16.000 182 33759.12 157.54 17092.53 88888.00 2017-07-01 16:31:17.000 182 33759.11 157.55 17092.53 88888.00 2017-07-01 16:31:18.000 182 33759.16 157.59 17092.59 88888.00 2017-07-01 16:31:19.000 182 33759.18 157.60 17092.66 88888.00 2017-07-01 16:31:20.000 182 33759.15 157.53 17092.64 37840.20 2017-07-01 16:31:21.000 182 33759.14 157.55 17092.61 88888.00 2017-07-01 16:31:22.000 182 33759.18 157.55 17092.58 88888.00 2017-07-01 16:31:23.000 182 33759.22 157.56 17092.59 88888.00 2017-07-01 16:31:24.000 182 33759.24 157.51 17092.60 88888.00 2017-07-01 16:31:25.000 182 33759.26 157.54 17092.56 37840.20 2017-07-01 16:31:26.000 182 33759.28 157.57 17092.56 88888.00 2017-07-01 16:31:27.000 182 33759.23 157.56 17092.58 88888.00 2017-07-01 16:31:28.000 182 33759.22 157.56 17092.56 88888.00 2017-07-01 16:31:29.000 182 33759.24 157.56 17092.56 88888.00 2017-07-01 16:31:30.000 182 33759.23 157.59 17092.54 37840.18 2017-07-01 16:31:31.000 182 33759.24 157.56 17092.55 88888.00 2017-07-01 16:31:32.000 182 33759.21 157.56 17092.57 88888.00 2017-07-01 16:31:33.000 182 33759.22 157.54 17092.53 88888.00 2017-07-01 16:31:34.000 182 33759.22 157.49 17092.55 88888.00 2017-07-01 16:31:35.000 182 33759.20 157.53 17092.57 37840.14 2017-07-01 16:31:36.000 182 33759.19 157.55 17092.55 88888.00 2017-07-01 16:31:37.000 182 33759.20 157.58 17092.53 88888.00 2017-07-01 16:31:38.000 182 33759.19 157.61 17092.54 88888.00 2017-07-01 16:31:39.000 182 33759.19 157.58 17092.55 88888.00 2017-07-01 16:31:40.000 182 33759.20 157.56 17092.52 37840.14 2017-07-01 16:31:41.000 182 33759.20 157.55 17092.48 88888.00 2017-07-01 16:31:42.000 182 33759.19 157.55 17092.48 88888.00 2017-07-01 16:31:43.000 182 33759.16 157.58 17092.51 88888.00 2017-07-01 16:31:44.000 182 33759.20 157.62 17092.55 88888.00 2017-07-01 16:31:45.000 182 33759.20 157.65 17092.55 37840.16 2017-07-01 16:31:46.000 182 33759.22 157.63 17092.52 88888.00 2017-07-01 16:31:47.000 182 33759.26 157.60 17092.49 88888.00 2017-07-01 16:31:48.000 182 33759.26 157.61 17092.51 88888.00 2017-07-01 16:31:49.000 182 33759.27 157.63 17092.48 88888.00 2017-07-01 16:31:50.000 182 33759.27 157.64 17092.48 37840.22 2017-07-01 16:31:51.000 182 33759.30 157.65 17092.49 88888.00 2017-07-01 16:31:52.000 182 33759.27 157.67 17092.51 88888.00 2017-07-01 16:31:53.000 182 33759.25 157.68 17092.49 88888.00 2017-07-01 16:31:54.000 182 33759.25 157.67 17092.52 88888.00 2017-07-01 16:31:55.000 182 33759.26 157.67 17092.55 37840.12 2017-07-01 16:31:56.000 182 33759.27 157.64 17092.51 88888.00 2017-07-01 16:31:57.000 182 33759.29 157.61 17092.49 88888.00 2017-07-01 16:31:58.000 182 33759.30 157.62 17092.51 88888.00 2017-07-01 16:31:59.000 182 33759.28 157.63 17092.53 88888.00 2017-07-01 16:32:00.000 182 33759.28 157.64 17092.52 37840.18 2017-07-01 16:32:01.000 182 33759.28 157.64 17092.52 88888.00 2017-07-01 16:32:02.000 182 33759.29 157.64 17092.49 88888.00 2017-07-01 16:32:03.000 182 33759.31 157.63 17092.49 88888.00 2017-07-01 16:32:04.000 182 33759.28 157.62 17092.55 88888.00 2017-07-01 16:32:05.000 182 33759.30 157.63 17092.54 37840.31 2017-07-01 16:32:06.000 182 33759.29 157.66 17092.49 88888.00 2017-07-01 16:32:07.000 182 33759.28 157.67 17092.48 88888.00 2017-07-01 16:32:08.000 182 33759.36 157.64 17092.44 88888.00 2017-07-01 16:32:09.000 182 33759.35 157.63 17092.43 88888.00 2017-07-01 16:32:10.000 182 33759.36 157.66 17092.47 37840.36 2017-07-01 16:32:11.000 182 33759.37 157.66 17092.48 88888.00 2017-07-01 16:32:12.000 182 33759.36 157.64 17092.50 88888.00 2017-07-01 16:32:13.000 182 33759.37 157.68 17092.49 88888.00 2017-07-01 16:32:14.000 182 33759.36 157.68 17092.50 88888.00 2017-07-01 16:32:15.000 182 33759.39 157.66 17092.46 37840.32 2017-07-01 16:32:16.000 182 33759.43 157.67 17092.52 88888.00 2017-07-01 16:32:17.000 182 33759.41 157.65 17092.51 88888.00 2017-07-01 16:32:18.000 182 33759.41 157.68 17092.53 88888.00 2017-07-01 16:32:19.000 182 33759.43 157.70 17092.51 88888.00 2017-07-01 16:32:20.000 182 33759.39 157.71 17092.48 37840.29 2017-07-01 16:32:21.000 182 33759.39 157.69 17092.46 88888.00 2017-07-01 16:32:22.000 182 33759.36 157.69 17092.47 88888.00 2017-07-01 16:32:23.000 182 33759.35 157.67 17092.48 88888.00 2017-07-01 16:32:24.000 182 33759.42 157.64 17092.50 88888.00 2017-07-01 16:32:25.000 182 33759.45 157.66 17092.51 37840.34 2017-07-01 16:32:26.000 182 33759.42 157.68 17092.49 88888.00 2017-07-01 16:32:27.000 182 33759.47 157.71 17092.48 88888.00 2017-07-01 16:32:28.000 182 33759.46 157.73 17092.48 88888.00 2017-07-01 16:32:29.000 182 33759.45 157.71 17092.47 88888.00 2017-07-01 16:32:30.000 182 33759.46 157.71 17092.48 37840.43 2017-07-01 16:32:31.000 182 33759.51 157.71 17092.48 88888.00 2017-07-01 16:32:32.000 182 33759.52 157.71 17092.48 88888.00 2017-07-01 16:32:33.000 182 33759.52 157.72 17092.48 88888.00 2017-07-01 16:32:34.000 182 33759.51 157.72 17092.51 88888.00 2017-07-01 16:32:35.000 182 33759.47 157.72 17092.49 37840.37 2017-07-01 16:32:36.000 182 33759.46 157.72 17092.48 88888.00 2017-07-01 16:32:37.000 182 33759.50 157.73 17092.46 88888.00 2017-07-01 16:32:38.000 182 33759.52 157.69 17092.49 88888.00 2017-07-01 16:32:39.000 182 33759.51 157.69 17092.43 88888.00 2017-07-01 16:32:40.000 182 33759.53 157.66 17092.43 37840.43 2017-07-01 16:32:41.000 182 33759.55 157.66 17092.46 88888.00 2017-07-01 16:32:42.000 182 33759.56 157.68 17092.47 88888.00 2017-07-01 16:32:43.000 182 33759.54 157.68 17092.45 88888.00 2017-07-01 16:32:44.000 182 33759.54 157.69 17092.50 88888.00 2017-07-01 16:32:45.000 182 33759.54 157.68 17092.49 37840.34 2017-07-01 16:32:46.000 182 33759.57 157.69 17092.47 88888.00 2017-07-01 16:32:47.000 182 33759.62 157.70 17092.47 88888.00 2017-07-01 16:32:48.000 182 33759.61 157.72 17092.46 88888.00 2017-07-01 16:32:49.000 182 33759.58 157.70 17092.48 88888.00 2017-07-01 16:32:50.000 182 33759.55 157.71 17092.50 37840.44 2017-07-01 16:32:51.000 182 33759.60 157.71 17092.52 88888.00 2017-07-01 16:32:52.000 182 33759.60 157.70 17092.48 88888.00 2017-07-01 16:32:53.000 182 33759.62 157.67 17092.44 88888.00 2017-07-01 16:32:54.000 182 33759.65 157.68 17092.42 88888.00 2017-07-01 16:32:55.000 182 33759.62 157.67 17092.45 37840.37 2017-07-01 16:32:56.000 182 33759.58 157.68 17092.50 88888.00 2017-07-01 16:32:57.000 182 33759.58 157.68 17092.47 88888.00 2017-07-01 16:32:58.000 182 33759.58 157.69 17092.47 88888.00 2017-07-01 16:32:59.000 182 33759.58 157.70 17092.49 88888.00 2017-07-01 16:33:00.000 182 33759.59 157.71 17092.50 37840.55 2017-07-01 16:33:01.000 182 33759.59 157.71 17092.46 88888.00 2017-07-01 16:33:02.000 182 33759.56 157.69 17092.39 88888.00 2017-07-01 16:33:03.000 182 33759.58 157.71 17092.36 88888.00 2017-07-01 16:33:04.000 182 33759.57 157.76 17092.40 88888.00 2017-07-01 16:33:05.000 182 33759.59 157.76 17092.41 37840.44 2017-07-01 16:33:06.000 182 33759.58 157.74 17092.38 88888.00 2017-07-01 16:33:07.000 182 33759.59 157.74 17092.36 88888.00 2017-07-01 16:33:08.000 182 33759.59 157.76 17092.35 88888.00 2017-07-01 16:33:09.000 182 33759.62 157.79 17092.36 88888.00 2017-07-01 16:33:10.000 182 33759.62 157.78 17092.37 37840.40 2017-07-01 16:33:11.000 182 33759.61 157.73 17092.38 88888.00 2017-07-01 16:33:12.000 182 33759.63 157.73 17092.37 88888.00 2017-07-01 16:33:13.000 182 33759.69 157.76 17092.39 88888.00 2017-07-01 16:33:14.000 182 33759.73 157.74 17092.42 88888.00 2017-07-01 16:33:15.000 182 33759.67 157.72 17092.43 37840.47 2017-07-01 16:33:16.000 182 33759.66 157.74 17092.45 88888.00 2017-07-01 16:33:17.000 182 33759.63 157.73 17092.45 88888.00 2017-07-01 16:33:18.000 182 33759.68 157.68 17092.40 88888.00 2017-07-01 16:33:19.000 182 33759.67 157.69 17092.40 88888.00 2017-07-01 16:33:20.000 182 33759.68 157.75 17092.41 37840.43 2017-07-01 16:33:21.000 182 33759.70 157.78 17092.39 88888.00 2017-07-01 16:33:22.000 182 33759.65 157.70 17092.34 88888.00 2017-07-01 16:33:23.000 182 33759.67 157.70 17092.35 88888.00 2017-07-01 16:33:24.000 182 33759.70 157.75 17092.38 88888.00 2017-07-01 16:33:25.000 182 33759.70 157.74 17092.37 37840.53 2017-07-01 16:33:26.000 182 33759.72 157.74 17092.37 88888.00 2017-07-01 16:33:27.000 182 33759.71 157.69 17092.41 88888.00 2017-07-01 16:33:28.000 182 33759.69 157.67 17092.39 88888.00 2017-07-01 16:33:29.000 182 33759.65 157.67 17092.42 88888.00 2017-07-01 16:33:30.000 182 33759.66 157.70 17092.41 37840.59 2017-07-01 16:33:31.000 182 33759.70 157.68 17092.37 88888.00 2017-07-01 16:33:32.000 182 33759.74 157.68 17092.37 88888.00 2017-07-01 16:33:33.000 182 33759.74 157.71 17092.39 88888.00 2017-07-01 16:33:34.000 182 33759.74 157.72 17092.37 88888.00 2017-07-01 16:33:35.000 182 33759.75 157.72 17092.38 37840.55 2017-07-01 16:33:36.000 182 33759.73 157.76 17092.39 88888.00 2017-07-01 16:33:37.000 182 33759.72 157.80 17092.40 88888.00 2017-07-01 16:33:38.000 182 33759.75 157.81 17092.34 88888.00 2017-07-01 16:33:39.000 182 33759.75 157.76 17092.32 88888.00 2017-07-01 16:33:40.000 182 33759.76 157.74 17092.32 37840.52 2017-07-01 16:33:41.000 182 33759.76 157.77 17092.32 88888.00 2017-07-01 16:33:42.000 182 33759.77 157.75 17092.33 88888.00 2017-07-01 16:33:43.000 182 33759.79 157.70 17092.35 88888.00 2017-07-01 16:33:44.000 182 33759.79 157.66 17092.34 88888.00 2017-07-01 16:33:45.000 182 33759.82 157.67 17092.31 37840.63 2017-07-01 16:33:46.000 182 33759.81 157.67 17092.32 88888.00 2017-07-01 16:33:47.000 182 33759.83 157.67 17092.30 88888.00 2017-07-01 16:33:48.000 182 33759.84 157.61 17092.31 88888.00 2017-07-01 16:33:49.000 182 33759.82 157.62 17092.35 88888.00 2017-07-01 16:33:50.000 182 33759.81 157.65 17092.37 37840.58 2017-07-01 16:33:51.000 182 33759.80 157.69 17092.32 88888.00 2017-07-01 16:33:52.000 182 33759.82 157.72 17092.34 88888.00 2017-07-01 16:33:53.000 182 33759.82 157.74 17092.32 88888.00 2017-07-01 16:33:54.000 182 33759.81 157.77 17092.30 88888.00 2017-07-01 16:33:55.000 182 33759.81 157.76 17092.27 37840.74 2017-07-01 16:33:56.000 182 33759.82 157.77 17092.31 88888.00 2017-07-01 16:33:57.000 182 33759.78 157.72 17092.32 88888.00 2017-07-01 16:33:58.000 182 33759.80 157.69 17092.34 88888.00 2017-07-01 16:33:59.000 182 33759.83 157.70 17092.33 88888.00 2017-07-01 16:34:00.000 182 33759.82 157.65 17092.30 37840.51 2017-07-01 16:34:01.000 182 33759.85 157.67 17092.30 88888.00 2017-07-01 16:34:02.000 182 33759.80 157.71 17092.28 88888.00 2017-07-01 16:34:03.000 182 33759.80 157.74 17092.30 88888.00 2017-07-01 16:34:04.000 182 33759.80 157.74 17092.29 88888.00 2017-07-01 16:34:05.000 182 33759.83 157.71 17092.30 37840.66 2017-07-01 16:34:06.000 182 33759.82 157.70 17092.30 88888.00 2017-07-01 16:34:07.000 182 33759.84 157.67 17092.33 88888.00 2017-07-01 16:34:08.000 182 33759.88 157.65 17092.32 88888.00 2017-07-01 16:34:09.000 182 33759.90 157.63 17092.24 88888.00 2017-07-01 16:34:10.000 182 33759.86 157.66 17092.25 37840.64 2017-07-01 16:34:11.000 182 33759.87 157.65 17092.26 88888.00 2017-07-01 16:34:12.000 182 33759.94 157.65 17092.26 88888.00 2017-07-01 16:34:13.000 182 33759.94 157.63 17092.28 88888.00 2017-07-01 16:34:14.000 182 33759.90 157.65 17092.28 88888.00 2017-07-01 16:34:15.000 182 33759.86 157.69 17092.31 37840.67 2017-07-01 16:34:16.000 182 33759.90 157.69 17092.31 88888.00 2017-07-01 16:34:17.000 182 33759.90 157.68 17092.29 88888.00 2017-07-01 16:34:18.000 182 33759.91 157.67 17092.30 88888.00 2017-07-01 16:34:19.000 182 33759.93 157.67 17092.26 88888.00 2017-07-01 16:34:20.000 182 33759.90 157.63 17092.29 37840.77 2017-07-01 16:34:21.000 182 33759.89 157.64 17092.29 88888.00 2017-07-01 16:34:22.000 182 33759.90 157.65 17092.31 88888.00 2017-07-01 16:34:23.000 182 33759.92 157.66 17092.29 88888.00 2017-07-01 16:34:24.000 182 33759.94 157.60 17092.26 88888.00 2017-07-01 16:34:25.000 182 33759.98 157.61 17092.29 37840.75 2017-07-01 16:34:26.000 182 33759.96 157.64 17092.30 88888.00 2017-07-01 16:34:27.000 182 33759.98 157.66 17092.30 88888.00 2017-07-01 16:34:28.000 182 33759.99 157.63 17092.30 88888.00 2017-07-01 16:34:29.000 182 33759.97 157.65 17092.30 88888.00 2017-07-01 16:34:30.000 182 33759.97 157.64 17092.30 37840.79 2017-07-01 16:34:31.000 182 33760.01 157.63 17092.29 88888.00 2017-07-01 16:34:32.000 182 33760.03 157.65 17092.29 88888.00 2017-07-01 16:34:33.000 182 33760.02 157.66 17092.28 88888.00 2017-07-01 16:34:34.000 182 33760.01 157.66 17092.30 88888.00 2017-07-01 16:34:35.000 182 33760.02 157.64 17092.26 37840.69 2017-07-01 16:34:36.000 182 33760.03 157.65 17092.27 88888.00 2017-07-01 16:34:37.000 182 33760.02 157.62 17092.28 88888.00 2017-07-01 16:34:38.000 182 33760.03 157.63 17092.30 88888.00 2017-07-01 16:34:39.000 182 33760.01 157.63 17092.28 88888.00 2017-07-01 16:34:40.000 182 33760.03 157.61 17092.25 37840.68 2017-07-01 16:34:41.000 182 33760.05 157.62 17092.25 88888.00 2017-07-01 16:34:42.000 182 33760.07 157.61 17092.25 88888.00 2017-07-01 16:34:43.000 182 33760.04 157.61 17092.29 88888.00 2017-07-01 16:34:44.000 182 33760.05 157.63 17092.29 88888.00 2017-07-01 16:34:45.000 182 33760.08 157.62 17092.34 37840.72 2017-07-01 16:34:46.000 182 33760.06 157.61 17092.33 88888.00 2017-07-01 16:34:47.000 182 33760.07 157.62 17092.28 88888.00 2017-07-01 16:34:48.000 182 33760.07 157.65 17092.24 88888.00 2017-07-01 16:34:49.000 182 33760.09 157.62 17092.22 88888.00 2017-07-01 16:34:50.000 182 33760.08 157.62 17092.24 37840.77 2017-07-01 16:34:51.000 182 33760.10 157.60 17092.23 88888.00 2017-07-01 16:34:52.000 182 33760.10 157.58 17092.21 88888.00 2017-07-01 16:34:53.000 182 33760.10 157.54 17092.22 88888.00 2017-07-01 16:34:54.000 182 33760.07 157.54 17092.24 88888.00 2017-07-01 16:34:55.000 182 33760.06 157.53 17092.27 37840.76 2017-07-01 16:34:56.000 182 33760.06 157.53 17092.25 88888.00 2017-07-01 16:34:57.000 182 33760.07 157.57 17092.25 88888.00 2017-07-01 16:34:58.000 182 33760.09 157.58 17092.25 88888.00 2017-07-01 16:34:59.000 182 33760.12 157.58 17092.27 88888.00 2017-07-01 16:35:00.000 182 33760.11 157.59 17092.27 37840.78 2017-07-01 16:35:01.000 182 33760.14 157.63 17092.28 88888.00 2017-07-01 16:35:02.000 182 33760.14 157.68 17092.24 88888.00 2017-07-01 16:35:03.000 182 33760.16 157.68 17092.26 88888.00 2017-07-01 16:35:04.000 182 33760.12 157.65 17092.25 88888.00 2017-07-01 16:35:05.000 182 33760.14 157.63 17092.22 37840.74 2017-07-01 16:35:06.000 182 33760.11 157.63 17092.29 88888.00 2017-07-01 16:35:07.000 182 33760.08 157.60 17092.25 88888.00 2017-07-01 16:35:08.000 182 33760.07 157.59 17092.31 88888.00 2017-07-01 16:35:09.000 182 33760.11 157.58 17092.30 88888.00 2017-07-01 16:35:10.000 182 33760.17 157.59 17092.30 37840.83 2017-07-01 16:35:11.000 182 33760.15 157.59 17092.32 88888.00 2017-07-01 16:35:12.000 182 33760.14 157.54 17092.28 88888.00 2017-07-01 16:35:13.000 182 33760.12 157.51 17092.31 88888.00 2017-07-01 16:35:14.000 182 33760.16 157.53 17092.28 88888.00 2017-07-01 16:35:15.000 182 33760.15 157.50 17092.28 37840.83 2017-07-01 16:35:16.000 182 33760.15 157.51 17092.29 88888.00 2017-07-01 16:35:17.000 182 33760.17 157.49 17092.26 88888.00 2017-07-01 16:35:18.000 182 33760.20 157.56 17092.30 88888.00 2017-07-01 16:35:19.000 182 33760.19 157.55 17092.33 88888.00 2017-07-01 16:35:20.000 182 33760.19 157.57 17092.31 37840.88 2017-07-01 16:35:21.000 182 33760.18 157.58 17092.31 88888.00 2017-07-01 16:35:22.000 182 33760.22 157.56 17092.29 88888.00 2017-07-01 16:35:23.000 182 33760.19 157.55 17092.24 88888.00 2017-07-01 16:35:24.000 182 33760.18 157.57 17092.29 88888.00 2017-07-01 16:35:25.000 182 33760.19 157.60 17092.30 37840.87 2017-07-01 16:35:26.000 182 33760.20 157.58 17092.31 88888.00 2017-07-01 16:35:27.000 182 33760.23 157.53 17092.36 88888.00 2017-07-01 16:35:28.000 182 33760.24 157.53 17092.37 88888.00 2017-07-01 16:35:29.000 182 33760.22 157.58 17092.36 88888.00 2017-07-01 16:35:30.000 182 33760.26 157.57 17092.32 37840.79 2017-07-01 16:35:31.000 182 33760.29 157.55 17092.33 88888.00 2017-07-01 16:35:32.000 182 33760.31 157.56 17092.30 88888.00 2017-07-01 16:35:33.000 182 33760.27 157.60 17092.31 88888.00 2017-07-01 16:35:34.000 182 33760.26 157.56 17092.28 88888.00 2017-07-01 16:35:35.000 182 33760.28 157.55 17092.31 37840.93 2017-07-01 16:35:36.000 182 33760.23 157.53 17092.27 88888.00 2017-07-01 16:35:37.000 182 33760.23 157.54 17092.26 88888.00 2017-07-01 16:35:38.000 182 33760.22 157.56 17092.30 88888.00 2017-07-01 16:35:39.000 182 33760.23 157.56 17092.29 88888.00 2017-07-01 16:35:40.000 182 33760.23 157.54 17092.26 37840.89 2017-07-01 16:35:41.000 182 33760.29 157.53 17092.30 88888.00 2017-07-01 16:35:42.000 182 33760.29 157.50 17092.29 88888.00 2017-07-01 16:35:43.000 182 33760.27 157.46 17092.30 88888.00 2017-07-01 16:35:44.000 182 33760.28 157.49 17092.31 88888.00 2017-07-01 16:35:45.000 182 33760.32 157.51 17092.31 37840.98 2017-07-01 16:35:46.000 182 33760.33 157.50 17092.30 88888.00 2017-07-01 16:35:47.000 182 33760.32 157.51 17092.25 88888.00 2017-07-01 16:35:48.000 182 33760.34 157.51 17092.25 88888.00 2017-07-01 16:35:49.000 182 33760.32 157.49 17092.26 88888.00 2017-07-01 16:35:50.000 182 33760.33 157.47 17092.34 37841.08 2017-07-01 16:35:51.000 182 33760.30 157.41 17092.33 88888.00 2017-07-01 16:35:52.000 182 33760.31 157.40 17092.36 88888.00 2017-07-01 16:35:53.000 182 33760.33 157.42 17092.34 88888.00 2017-07-01 16:35:54.000 182 33760.36 157.44 17092.39 88888.00 2017-07-01 16:35:55.000 182 33760.34 157.46 17092.37 37840.93 2017-07-01 16:35:56.000 182 33760.38 157.45 17092.36 88888.00 2017-07-01 16:35:57.000 182 33760.36 157.43 17092.35 88888.00 2017-07-01 16:35:58.000 182 33760.34 157.47 17092.32 88888.00 2017-07-01 16:35:59.000 182 33760.34 157.45 17092.30 88888.00 2017-07-01 16:36:00.000 182 33760.35 157.44 17092.31 37840.98 2017-07-01 16:36:01.000 182 33760.33 157.42 17092.25 88888.00 2017-07-01 16:36:02.000 182 33760.34 157.41 17092.26 88888.00 2017-07-01 16:36:03.000 182 33760.37 157.40 17092.29 88888.00 2017-07-01 16:36:04.000 182 33760.32 157.38 17092.26 88888.00 2017-07-01 16:36:05.000 182 33760.35 157.37 17092.28 37841.04 2017-07-01 16:36:06.000 182 33760.39 157.35 17092.28 88888.00 2017-07-01 16:36:07.000 182 33760.38 157.35 17092.29 88888.00 2017-07-01 16:36:08.000 182 33760.34 157.39 17092.28 88888.00 2017-07-01 16:36:09.000 182 33760.35 157.40 17092.25 88888.00 2017-07-01 16:36:10.000 182 33760.36 157.39 17092.27 37840.99 2017-07-01 16:36:11.000 182 33760.32 157.35 17092.22 88888.00 2017-07-01 16:36:12.000 182 33760.29 157.35 17092.22 88888.00 2017-07-01 16:36:13.000 182 33760.31 157.38 17092.24 88888.00 2017-07-01 16:36:14.000 182 33760.33 157.34 17092.20 88888.00 2017-07-01 16:36:15.000 182 33760.36 157.34 17092.19 37841.00 2017-07-01 16:36:16.000 182 33760.38 157.36 17092.21 88888.00 2017-07-01 16:36:17.000 182 33760.41 157.37 17092.19 88888.00 2017-07-01 16:36:18.000 182 33760.40 157.34 17092.19 88888.00 2017-07-01 16:36:19.000 182 33760.41 157.33 17092.18 88888.00 2017-07-01 16:36:20.000 182 33760.40 157.34 17092.22 37841.08 2017-07-01 16:36:21.000 182 33760.41 157.31 17092.20 88888.00 2017-07-01 16:36:22.000 182 33760.35 157.34 17092.18 88888.00 2017-07-01 16:36:23.000 182 33760.31 157.32 17092.20 88888.00 2017-07-01 16:36:24.000 182 33760.35 157.32 17092.21 88888.00 2017-07-01 16:36:25.000 182 33760.40 157.29 17092.19 37841.02 2017-07-01 16:36:26.000 182 33760.38 157.32 17092.20 88888.00 2017-07-01 16:36:27.000 182 33760.35 157.32 17092.20 88888.00 2017-07-01 16:36:28.000 182 33760.36 157.32 17092.19 88888.00 2017-07-01 16:36:29.000 182 33760.32 157.29 17092.22 88888.00 2017-07-01 16:36:30.000 182 33760.31 157.27 17092.17 37841.03 2017-07-01 16:36:31.000 182 33760.38 157.28 17092.17 88888.00 2017-07-01 16:36:32.000 182 33760.41 157.26 17092.17 88888.00 2017-07-01 16:36:33.000 182 33760.41 157.29 17092.20 88888.00 2017-07-01 16:36:34.000 182 33760.44 157.27 17092.21 88888.00 2017-07-01 16:36:35.000 182 33760.44 157.23 17092.18 37841.01 2017-07-01 16:36:36.000 182 33760.41 157.24 17092.16 88888.00 2017-07-01 16:36:37.000 182 33760.39 157.25 17092.17 88888.00 2017-07-01 16:36:38.000 182 33760.41 157.24 17092.20 88888.00 2017-07-01 16:36:39.000 182 33760.41 157.26 17092.20 88888.00 2017-07-01 16:36:40.000 182 33760.41 157.28 17092.17 37841.08 2017-07-01 16:36:41.000 182 33760.43 157.27 17092.16 88888.00 2017-07-01 16:36:42.000 182 33760.42 157.27 17092.15 88888.00 2017-07-01 16:36:43.000 182 33760.42 157.27 17092.16 88888.00 2017-07-01 16:36:44.000 182 33760.43 157.27 17092.16 88888.00 2017-07-01 16:36:45.000 182 33760.45 157.26 17092.16 37841.15 2017-07-01 16:36:46.000 182 33760.47 157.23 17092.18 88888.00 2017-07-01 16:36:47.000 182 33760.45 157.24 17092.17 88888.00 2017-07-01 16:36:48.000 182 33760.45 157.28 17092.19 88888.00 2017-07-01 16:36:49.000 182 33760.44 157.29 17092.21 88888.00 2017-07-01 16:36:50.000 182 33760.42 157.29 17092.22 37841.06 2017-07-01 16:36:51.000 182 33760.47 157.29 17092.19 88888.00 2017-07-01 16:36:52.000 182 33760.46 157.24 17092.16 88888.00 2017-07-01 16:36:53.000 182 33760.42 157.20 17092.18 88888.00 2017-07-01 16:36:54.000 182 33760.42 157.20 17092.17 88888.00 2017-07-01 16:36:55.000 182 33760.45 157.22 17092.15 37841.02 2017-07-01 16:36:56.000 182 33760.43 157.23 17092.18 88888.00 2017-07-01 16:36:57.000 182 33760.40 157.24 17092.18 88888.00 2017-07-01 16:36:58.000 182 33760.41 157.25 17092.19 88888.00 2017-07-01 16:36:59.000 182 33760.41 157.25 17092.22 88888.00 2017-07-01 16:37:00.000 182 33760.41 157.25 17092.22 37841.16 2017-07-01 16:37:01.000 182 33760.43 157.31 17092.28 88888.00 2017-07-01 16:37:02.000 182 33760.45 157.27 17092.27 88888.00 2017-07-01 16:37:03.000 182 33760.46 157.28 17092.23 88888.00 2017-07-01 16:37:04.000 182 33760.44 157.28 17092.22 88888.00 2017-07-01 16:37:05.000 182 33760.46 157.27 17092.23 37841.09 2017-07-01 16:37:06.000 182 33760.47 157.28 17092.25 88888.00 2017-07-01 16:37:07.000 182 33760.48 157.29 17092.23 88888.00 2017-07-01 16:37:08.000 182 33760.42 157.30 17092.22 88888.00 2017-07-01 16:37:09.000 182 33760.46 157.30 17092.21 88888.00 2017-07-01 16:37:10.000 182 33760.45 157.26 17092.19 37841.08 2017-07-01 16:37:11.000 182 33760.46 157.26 17092.18 88888.00 2017-07-01 16:37:12.000 182 33760.45 157.24 17092.18 88888.00 2017-07-01 16:37:13.000 182 33760.44 157.23 17092.17 88888.00 2017-07-01 16:37:14.000 182 33760.46 157.26 17092.17 88888.00 2017-07-01 16:37:15.000 182 33760.50 157.26 17092.20 37841.20 2017-07-01 16:37:16.000 182 33760.47 157.26 17092.24 88888.00 2017-07-01 16:37:17.000 182 33760.46 157.24 17092.23 88888.00 2017-07-01 16:37:18.000 182 33760.43 157.22 17092.20 88888.00 2017-07-01 16:37:19.000 182 33760.44 157.19 17092.21 88888.00 2017-07-01 16:37:20.000 182 33760.44 157.19 17092.20 37841.10 2017-07-01 16:37:21.000 182 33760.43 157.18 17092.22 88888.00 2017-07-01 16:37:22.000 182 33760.39 157.18 17092.22 88888.00 2017-07-01 16:37:23.000 182 33760.45 157.20 17092.25 88888.00 2017-07-01 16:37:24.000 182 33760.43 157.19 17092.26 88888.00 2017-07-01 16:37:25.000 182 33760.44 157.19 17092.26 37841.07 2017-07-01 16:37:26.000 182 33760.45 157.16 17092.24 88888.00 2017-07-01 16:37:27.000 182 33760.43 157.20 17092.22 88888.00 2017-07-01 16:37:28.000 182 33760.40 157.23 17092.26 88888.00 2017-07-01 16:37:29.000 182 33760.40 157.23 17092.27 88888.00 2017-07-01 16:37:30.000 182 33760.42 157.24 17092.30 37841.12 2017-07-01 16:37:31.000 182 33760.43 157.22 17092.30 88888.00 2017-07-01 16:37:32.000 182 33760.41 157.22 17092.29 88888.00 2017-07-01 16:37:33.000 182 33760.39 157.19 17092.31 88888.00 2017-07-01 16:37:34.000 182 33760.41 157.18 17092.32 88888.00 2017-07-01 16:37:35.000 182 33760.41 157.17 17092.29 37841.14 2017-07-01 16:37:36.000 182 33760.39 157.18 17092.27 88888.00 2017-07-01 16:37:37.000 182 33760.40 157.19 17092.24 88888.00 2017-07-01 16:37:38.000 182 33760.44 157.19 17092.21 88888.00 2017-07-01 16:37:39.000 182 33760.44 157.15 17092.21 88888.00 2017-07-01 16:37:40.000 182 33760.44 157.13 17092.20 37841.08 2017-07-01 16:37:41.000 182 33760.43 157.14 17092.19 88888.00 2017-07-01 16:37:42.000 182 33760.45 157.19 17092.20 88888.00 2017-07-01 16:37:43.000 182 33760.43 157.19 17092.20 88888.00 2017-07-01 16:37:44.000 182 33760.42 157.17 17092.24 88888.00 2017-07-01 16:37:45.000 182 33760.41 157.10 17092.26 37841.06 2017-07-01 16:37:46.000 182 33760.41 157.12 17092.26 88888.00 2017-07-01 16:37:47.000 182 33760.46 157.18 17092.26 88888.00 2017-07-01 16:37:48.000 182 33760.52 157.18 17092.21 88888.00 2017-07-01 16:37:49.000 182 33760.52 157.13 17092.24 88888.00 2017-07-01 16:37:50.000 182 33760.55 157.13 17092.27 37841.07 2017-07-01 16:37:51.000 182 33760.49 157.17 17092.26 88888.00 2017-07-01 16:37:52.000 182 33760.53 157.18 17092.24 88888.00 2017-07-01 16:37:53.000 182 33760.51 157.16 17092.22 88888.00 2017-07-01 16:37:54.000 182 33760.51 157.16 17092.21 88888.00 2017-07-01 16:37:55.000 182 33760.51 157.15 17092.23 37841.06 2017-07-01 16:37:56.000 182 33760.43 157.16 17092.24 88888.00 2017-07-01 16:37:57.000 182 33760.46 157.15 17092.22 88888.00 2017-07-01 16:37:58.000 182 33760.48 157.14 17092.20 88888.00 2017-07-01 16:37:59.000 182 33760.46 157.07 17092.22 88888.00 2017-07-01 16:38:00.000 182 33760.46 157.12 17092.21 37841.09 2017-07-01 16:38:01.000 182 33760.45 157.15 17092.24 88888.00 2017-07-01 16:38:02.000 182 33760.49 157.16 17092.22 88888.00 2017-07-01 16:38:03.000 182 33760.45 157.16 17092.20 88888.00 2017-07-01 16:38:04.000 182 33760.45 157.15 17092.21 88888.00 2017-07-01 16:38:05.000 182 33760.43 157.17 17092.28 37841.07 2017-07-01 16:38:06.000 182 33760.46 157.15 17092.27 88888.00 2017-07-01 16:38:07.000 182 33760.45 157.16 17092.23 88888.00 2017-07-01 16:38:08.000 182 33760.46 157.20 17092.26 88888.00 2017-07-01 16:38:09.000 182 33760.46 157.20 17092.24 88888.00 2017-07-01 16:38:10.000 182 33760.46 157.17 17092.25 37841.25 2017-07-01 16:38:11.000 182 33760.49 157.20 17092.23 88888.00 2017-07-01 16:38:12.000 182 33760.45 157.16 17092.20 88888.00 2017-07-01 16:38:13.000 182 33760.47 157.13 17092.18 88888.00 2017-07-01 16:38:14.000 182 33760.49 157.18 17092.21 88888.00 2017-07-01 16:38:15.000 182 33760.50 157.14 17092.21 37841.06 2017-07-01 16:38:16.000 182 33760.50 157.11 17092.25 88888.00 2017-07-01 16:38:17.000 182 33760.49 157.12 17092.23 88888.00 2017-07-01 16:38:18.000 182 33760.52 157.12 17092.22 88888.00 2017-07-01 16:38:19.000 182 33760.48 157.14 17092.22 88888.00 2017-07-01 16:38:20.000 182 33760.51 157.13 17092.22 37841.13 2017-07-01 16:38:21.000 182 33760.50 157.14 17092.23 88888.00 2017-07-01 16:38:22.000 182 33760.47 157.19 17092.22 88888.00 2017-07-01 16:38:23.000 182 33760.44 157.15 17092.23 88888.00 2017-07-01 16:38:24.000 182 33760.47 157.18 17092.24 88888.00 2017-07-01 16:38:25.000 182 33760.52 157.16 17092.26 37841.10 2017-07-01 16:38:26.000 182 33760.52 157.15 17092.29 88888.00 2017-07-01 16:38:27.000 182 33760.50 157.12 17092.26 88888.00 2017-07-01 16:38:28.000 182 33760.52 157.10 17092.25 88888.00 2017-07-01 16:38:29.000 182 33760.54 157.08 17092.27 88888.00 2017-07-01 16:38:30.000 182 33760.51 157.09 17092.26 37841.23 2017-07-01 16:38:31.000 182 33760.49 157.10 17092.27 88888.00 2017-07-01 16:38:32.000 182 33760.47 157.11 17092.26 88888.00 2017-07-01 16:38:33.000 182 33760.52 157.11 17092.24 88888.00 2017-07-01 16:38:34.000 182 33760.54 157.11 17092.22 88888.00 2017-07-01 16:38:35.000 182 33760.54 157.09 17092.24 37841.20 2017-07-01 16:38:36.000 182 33760.53 157.03 17092.24 88888.00 2017-07-01 16:38:37.000 182 33760.53 157.05 17092.27 88888.00 2017-07-01 16:38:38.000 182 33760.54 157.09 17092.28 88888.00 2017-07-01 16:38:39.000 182 33760.55 157.10 17092.32 88888.00 2017-07-01 16:38:40.000 182 33760.54 157.14 17092.28 37841.16 2017-07-01 16:38:41.000 182 33760.52 157.13 17092.27 88888.00 2017-07-01 16:38:42.000 182 33760.53 157.17 17092.27 88888.00 2017-07-01 16:38:43.000 182 33760.51 157.16 17092.24 88888.00 2017-07-01 16:38:44.000 182 33760.53 157.11 17092.25 88888.00 2017-07-01 16:38:45.000 182 33760.57 157.05 17092.26 37841.17 2017-07-01 16:38:46.000 182 33760.58 157.03 17092.25 88888.00 2017-07-01 16:38:47.000 182 33760.54 157.02 17092.27 88888.00 2017-07-01 16:38:48.000 182 33760.57 157.10 17092.23 88888.00 2017-07-01 16:38:49.000 182 33760.59 157.10 17092.22 88888.00 2017-07-01 16:38:50.000 182 33760.59 157.09 17092.21 37841.32 2017-07-01 16:38:51.000 182 33760.57 157.09 17092.21 88888.00 2017-07-01 16:38:52.000 182 33760.60 157.06 17092.24 88888.00 2017-07-01 16:38:53.000 182 33760.61 157.08 17092.23 88888.00 2017-07-01 16:38:54.000 182 33760.62 157.02 17092.22 88888.00 2017-07-01 16:38:55.000 182 33760.59 157.06 17092.22 37841.23 2017-07-01 16:38:56.000 182 33760.62 157.10 17092.26 88888.00 2017-07-01 16:38:57.000 182 33760.64 157.08 17092.26 88888.00 2017-07-01 16:38:58.000 182 33760.63 157.05 17092.24 88888.00 2017-07-01 16:38:59.000 182 33760.63 157.08 17092.24 88888.00 2017-07-01 16:39:00.000 182 33760.64 157.06 17092.25 37841.19 2017-07-01 16:39:01.000 182 33760.58 157.00 17092.23 88888.00 2017-07-01 16:39:02.000 182 33760.57 156.99 17092.21 88888.00 2017-07-01 16:39:03.000 182 33760.58 156.96 17092.26 88888.00 2017-07-01 16:39:04.000 182 33760.58 156.98 17092.30 88888.00 2017-07-01 16:39:05.000 182 33760.60 156.97 17092.29 37841.22 2017-07-01 16:39:06.000 182 33760.60 156.99 17092.32 88888.00 2017-07-01 16:39:07.000 182 33760.63 157.00 17092.26 88888.00 2017-07-01 16:39:08.000 182 33760.63 156.99 17092.24 88888.00 2017-07-01 16:39:09.000 182 33760.62 156.99 17092.22 88888.00 2017-07-01 16:39:10.000 182 33760.56 157.03 17092.22 37841.27 2017-07-01 16:39:11.000 182 33760.55 156.99 17092.22 88888.00 2017-07-01 16:39:12.000 182 33760.58 156.99 17092.24 88888.00 2017-07-01 16:39:13.000 182 33760.60 157.00 17092.22 88888.00 2017-07-01 16:39:14.000 182 33760.60 156.95 17092.19 88888.00 2017-07-01 16:39:15.000 182 33760.59 156.95 17092.19 37841.29 2017-07-01 16:39:16.000 182 33760.59 156.98 17092.17 88888.00 2017-07-01 16:39:17.000 182 33760.62 156.97 17092.23 88888.00 2017-07-01 16:39:18.000 182 33760.63 157.01 17092.25 88888.00 2017-07-01 16:39:19.000 182 33760.62 157.02 17092.24 88888.00 2017-07-01 16:39:20.000 182 33760.64 156.99 17092.25 37841.29 2017-07-01 16:39:21.000 182 33760.66 156.99 17092.23 88888.00 2017-07-01 16:39:22.000 182 33760.69 156.96 17092.22 88888.00 2017-07-01 16:39:23.000 182 33760.66 156.98 17092.19 88888.00 2017-07-01 16:39:24.000 182 33760.66 156.99 17092.19 88888.00 2017-07-01 16:39:25.000 182 33760.63 157.00 17092.22 37841.30 2017-07-01 16:39:26.000 182 33760.64 156.94 17092.22 88888.00 2017-07-01 16:39:27.000 182 33760.69 156.94 17092.22 88888.00 2017-07-01 16:39:28.000 182 33760.66 156.92 17092.22 88888.00 2017-07-01 16:39:29.000 182 33760.63 156.92 17092.22 88888.00 2017-07-01 16:39:30.000 182 33760.62 156.92 17092.20 37841.33 2017-07-01 16:39:31.000 182 33760.58 156.94 17092.25 88888.00 2017-07-01 16:39:32.000 182 33760.58 156.95 17092.28 88888.00 2017-07-01 16:39:33.000 182 33760.58 156.94 17092.22 88888.00 2017-07-01 16:39:34.000 182 33760.57 156.94 17092.23 88888.00 2017-07-01 16:39:35.000 182 33760.57 156.94 17092.21 37841.33 2017-07-01 16:39:36.000 182 33760.56 156.94 17092.22 88888.00 2017-07-01 16:39:37.000 182 33760.55 156.94 17092.26 88888.00 2017-07-01 16:39:38.000 182 33760.55 156.94 17092.24 88888.00 2017-07-01 16:39:39.000 182 33760.51 156.92 17092.24 88888.00 2017-07-01 16:39:40.000 182 33760.52 156.91 17092.22 37841.28 2017-07-01 16:39:41.000 182 33760.55 156.93 17092.23 88888.00 2017-07-01 16:39:42.000 182 33760.53 156.92 17092.23 88888.00 2017-07-01 16:39:43.000 182 33760.54 156.94 17092.22 88888.00 2017-07-01 16:39:44.000 182 33760.60 156.96 17092.19 88888.00 2017-07-01 16:39:45.000 182 33760.60 156.93 17092.17 37841.16 2017-07-01 16:39:46.000 182 33760.57 156.91 17092.18 88888.00 2017-07-01 16:39:47.000 182 33760.53 156.83 17092.20 88888.00 2017-07-01 16:39:48.000 182 33760.52 156.85 17092.22 88888.00 2017-07-01 16:39:49.000 182 33760.52 156.84 17092.25 88888.00 2017-07-01 16:39:50.000 182 33760.54 156.92 17092.25 37841.26 2017-07-01 16:39:51.000 182 33760.54 156.90 17092.26 88888.00 2017-07-01 16:39:52.000 182 33760.56 156.94 17092.28 88888.00 2017-07-01 16:39:53.000 182 33760.58 156.94 17092.27 88888.00 2017-07-01 16:39:54.000 182 33760.55 156.95 17092.23 88888.00 2017-07-01 16:39:55.000 182 33760.57 156.96 17092.21 37841.24 2017-07-01 16:39:56.000 182 33760.55 156.93 17092.24 88888.00 2017-07-01 16:39:57.000 182 33760.55 156.89 17092.23 88888.00 2017-07-01 16:39:58.000 182 33760.55 156.90 17092.24 88888.00 2017-07-01 16:39:59.000 182 33760.55 156.89 17092.24 88888.00 2017-07-01 16:40:00.000 182 33760.54 156.88 17092.24 37841.31 2017-07-01 16:40:01.000 182 33760.53 156.87 17092.26 88888.00 2017-07-01 16:40:02.000 182 33760.54 156.84 17092.24 88888.00 2017-07-01 16:40:03.000 182 33760.54 156.86 17092.22 88888.00 2017-07-01 16:40:04.000 182 33760.57 156.85 17092.25 88888.00 2017-07-01 16:40:05.000 182 33760.53 156.87 17092.23 37841.25 2017-07-01 16:40:06.000 182 33760.52 156.88 17092.20 88888.00 2017-07-01 16:40:07.000 182 33760.54 156.86 17092.22 88888.00 2017-07-01 16:40:08.000 182 33760.55 156.85 17092.21 88888.00 2017-07-01 16:40:09.000 182 33760.52 156.86 17092.16 88888.00 2017-07-01 16:40:10.000 182 33760.49 156.87 17092.16 37841.21 2017-07-01 16:40:11.000 182 33760.47 156.88 17092.21 88888.00 2017-07-01 16:40:12.000 182 33760.46 156.86 17092.21 88888.00 2017-07-01 16:40:13.000 182 33760.49 156.85 17092.16 88888.00 2017-07-01 16:40:14.000 182 33760.48 156.89 17092.20 88888.00 2017-07-01 16:40:15.000 182 33760.50 156.92 17092.21 37841.27 2017-07-01 16:40:16.000 182 33760.51 156.88 17092.23 88888.00 2017-07-01 16:40:17.000 182 33760.51 156.85 17092.21 88888.00 2017-07-01 16:40:18.000 182 33760.52 156.86 17092.23 88888.00 2017-07-01 16:40:19.000 182 33760.55 156.84 17092.24 88888.00 2017-07-01 16:40:20.000 182 33760.56 156.85 17092.21 37841.26 2017-07-01 16:40:21.000 182 33760.55 156.88 17092.19 88888.00 2017-07-01 16:40:22.000 182 33760.54 156.90 17092.21 88888.00 2017-07-01 16:40:23.000 182 33760.59 156.91 17092.26 88888.00 2017-07-01 16:40:24.000 182 33760.59 156.89 17092.24 88888.00 2017-07-01 16:40:25.000 182 33760.59 156.88 17092.21 37841.21 2017-07-01 16:40:26.000 182 33760.61 156.90 17092.24 88888.00 2017-07-01 16:40:27.000 182 33760.59 156.85 17092.18 88888.00 2017-07-01 16:40:28.000 182 33760.61 156.82 17092.19 88888.00 2017-07-01 16:40:29.000 182 33760.65 156.80 17092.17 88888.00 2017-07-01 16:40:30.000 182 33760.70 156.81 17092.21 37841.33 2017-07-01 16:40:31.000 182 33760.67 156.79 17092.19 88888.00 2017-07-01 16:40:32.000 182 33760.61 156.78 17092.20 88888.00 2017-07-01 16:40:33.000 182 33760.58 156.77 17092.18 88888.00 2017-07-01 16:40:34.000 182 33760.57 156.78 17092.19 88888.00 2017-07-01 16:40:35.000 182 33760.58 156.78 17092.21 37841.21 2017-07-01 16:40:36.000 182 33760.54 156.78 17092.26 88888.00 2017-07-01 16:40:37.000 182 33760.53 156.81 17092.21 88888.00 2017-07-01 16:40:38.000 182 33760.55 156.81 17092.24 88888.00 2017-07-01 16:40:39.000 182 33760.57 156.79 17092.26 88888.00 2017-07-01 16:40:40.000 182 33760.62 156.82 17092.27 37841.24 2017-07-01 16:40:41.000 182 33760.60 156.80 17092.24 88888.00 2017-07-01 16:40:42.000 182 33760.60 156.83 17092.27 88888.00 2017-07-01 16:40:43.000 182 33760.57 156.82 17092.27 88888.00 2017-07-01 16:40:44.000 182 33760.57 156.81 17092.24 88888.00 2017-07-01 16:40:45.000 182 33760.56 156.81 17092.27 37841.28 2017-07-01 16:40:46.000 182 33760.54 156.76 17092.27 88888.00 2017-07-01 16:40:47.000 182 33760.56 156.75 17092.25 88888.00 2017-07-01 16:40:48.000 182 33760.54 156.76 17092.27 88888.00 2017-07-01 16:40:49.000 182 33760.52 156.74 17092.22 88888.00 2017-07-01 16:40:50.000 182 33760.53 156.72 17092.20 37841.28 2017-07-01 16:40:51.000 182 33760.55 156.76 17092.21 88888.00 2017-07-01 16:40:52.000 182 33760.58 156.75 17092.21 88888.00 2017-07-01 16:40:53.000 182 33760.57 156.73 17092.18 88888.00 2017-07-01 16:40:54.000 182 33760.57 156.72 17092.19 88888.00 2017-07-01 16:40:55.000 182 33760.54 156.74 17092.19 37841.24 2017-07-01 16:40:56.000 182 33760.56 156.74 17092.18 88888.00 2017-07-01 16:40:57.000 182 33760.56 156.73 17092.14 88888.00 2017-07-01 16:40:58.000 182 33760.57 156.73 17092.16 88888.00 2017-07-01 16:40:59.000 182 33760.54 156.69 17092.18 88888.00 2017-07-01 16:41:00.000 182 33760.59 156.69 17092.17 37841.21 2017-07-01 16:41:01.000 182 33760.58 156.69 17092.17 88888.00 2017-07-01 16:41:02.000 182 33760.60 156.70 17092.23 88888.00 2017-07-01 16:41:03.000 182 33760.57 156.72 17092.19 88888.00 2017-07-01 16:41:04.000 182 33760.57 156.75 17092.18 88888.00 2017-07-01 16:41:05.000 182 33760.57 156.71 17092.20 37841.21 2017-07-01 16:41:06.000 182 33760.57 156.70 17092.21 88888.00 2017-07-01 16:41:07.000 182 33760.57 156.72 17092.22 88888.00 2017-07-01 16:41:08.000 182 33760.53 156.72 17092.20 88888.00 2017-07-01 16:41:09.000 182 33760.55 156.75 17092.20 88888.00 2017-07-01 16:41:10.000 182 33760.55 156.76 17092.18 37841.30 2017-07-01 16:41:11.000 182 33760.55 156.78 17092.19 88888.00 2017-07-01 16:41:12.000 182 33760.55 156.75 17092.22 88888.00 2017-07-01 16:41:13.000 182 33760.49 156.73 17092.22 88888.00 2017-07-01 16:41:14.000 182 33760.52 156.72 17092.19 88888.00 2017-07-01 16:41:15.000 182 33760.53 156.73 17092.16 37841.11 2017-07-01 16:41:16.000 182 33760.54 156.71 17092.18 88888.00 2017-07-01 16:41:17.000 182 33760.49 156.70 17092.22 88888.00 2017-07-01 16:41:18.000 182 33760.47 156.72 17092.21 88888.00 2017-07-01 16:41:19.000 182 33760.51 156.76 17092.18 88888.00 2017-07-01 16:41:20.000 182 33760.51 156.77 17092.19 37841.21 2017-07-01 16:41:21.000 182 33760.52 156.71 17092.14 88888.00 2017-07-01 16:41:22.000 182 33760.50 156.71 17092.15 88888.00 2017-07-01 16:41:23.000 182 33760.50 156.74 17092.12 88888.00 2017-07-01 16:41:24.000 182 33760.54 156.77 17092.11 88888.00 2017-07-01 16:41:25.000 182 33760.53 156.72 17092.13 37841.16 2017-07-01 16:41:26.000 182 33760.56 156.66 17092.16 88888.00 2017-07-01 16:41:27.000 182 33760.57 156.66 17092.16 88888.00 2017-07-01 16:41:28.000 182 33760.59 156.70 17092.18 88888.00 2017-07-01 16:41:29.000 182 33760.55 156.66 17092.19 88888.00 2017-07-01 16:41:30.000 182 33760.55 156.61 17092.19 37841.27 2017-07-01 16:41:31.000 182 33760.54 156.66 17092.19 88888.00 2017-07-01 16:41:32.000 182 33760.49 156.64 17092.19 88888.00 2017-07-01 16:41:33.000 182 33760.47 156.63 17092.20 88888.00 2017-07-01 16:41:34.000 182 33760.48 156.66 17092.20 88888.00 2017-07-01 16:41:35.000 182 33760.48 156.65 17092.19 37841.09 2017-07-01 16:41:36.000 182 33760.49 156.65 17092.17 88888.00 2017-07-01 16:41:37.000 182 33760.52 156.66 17092.17 88888.00 2017-07-01 16:41:38.000 182 33760.55 156.72 17092.19 88888.00 2017-07-01 16:41:39.000 182 33760.52 156.65 17092.21 88888.00 2017-07-01 16:41:40.000 182 33760.58 156.64 17092.22 37841.22 2017-07-01 16:41:41.000 182 33760.57 156.67 17092.20 88888.00 2017-07-01 16:41:42.000 182 33760.55 156.69 17092.20 88888.00 2017-07-01 16:41:43.000 182 33760.57 156.67 17092.22 88888.00 2017-07-01 16:41:44.000 182 33760.55 156.64 17092.23 88888.00 2017-07-01 16:41:45.000 182 33760.57 156.59 17092.22 37841.20 2017-07-01 16:41:46.000 182 33760.52 156.59 17092.23 88888.00 2017-07-01 16:41:47.000 182 33760.54 156.57 17092.24 88888.00 2017-07-01 16:41:48.000 182 33760.58 156.56 17092.28 88888.00 2017-07-01 16:41:49.000 182 33760.60 156.57 17092.29 88888.00 2017-07-01 16:41:50.000 182 33760.57 156.56 17092.33 37841.28 2017-07-01 16:41:51.000 182 33760.54 156.55 17092.27 88888.00 2017-07-01 16:41:52.000 182 33760.55 156.56 17092.23 88888.00 2017-07-01 16:41:53.000 182 33760.57 156.60 17092.24 88888.00 2017-07-01 16:41:54.000 182 33760.60 156.57 17092.17 88888.00 2017-07-01 16:41:55.000 182 33760.59 156.56 17092.18 37841.20 2017-07-01 16:41:56.000 182 33760.58 156.56 17092.20 88888.00 2017-07-01 16:41:57.000 182 33760.56 156.51 17092.22 88888.00 2017-07-01 16:41:58.000 182 33760.56 156.47 17092.21 88888.00 2017-07-01 16:41:59.000 182 33760.55 156.53 17092.16 88888.00 2017-07-01 16:42:00.000 182 33760.60 156.50 17092.20 37841.14 2017-07-01 16:42:01.000 182 33760.62 156.52 17092.21 88888.00 2017-07-01 16:42:02.000 182 33760.61 156.57 17092.23 88888.00 2017-07-01 16:42:03.000 182 33760.63 156.55 17092.19 88888.00 2017-07-01 16:42:04.000 182 33760.62 156.53 17092.21 88888.00 2017-07-01 16:42:05.000 182 33760.60 156.54 17092.25 37841.10 2017-07-01 16:42:06.000 182 33760.59 156.54 17092.25 88888.00 2017-07-01 16:42:07.000 182 33760.55 156.56 17092.20 88888.00 2017-07-01 16:42:08.000 182 33760.57 156.54 17092.19 88888.00 2017-07-01 16:42:09.000 182 33760.57 156.58 17092.18 88888.00 2017-07-01 16:42:10.000 182 33760.57 156.55 17092.24 37841.26 2017-07-01 16:42:11.000 182 33760.55 156.51 17092.22 88888.00 2017-07-01 16:42:12.000 182 33760.57 156.53 17092.22 88888.00 2017-07-01 16:42:13.000 182 33760.60 156.53 17092.20 88888.00 2017-07-01 16:42:14.000 182 33760.58 156.51 17092.23 88888.00 2017-07-01 16:42:15.000 182 33760.57 156.46 17092.20 37841.27 2017-07-01 16:42:16.000 182 33760.54 156.39 17092.19 88888.00 2017-07-01 16:42:17.000 182 33760.53 156.44 17092.22 88888.00 2017-07-01 16:42:18.000 182 33760.53 156.42 17092.26 88888.00 2017-07-01 16:42:19.000 182 33760.52 156.44 17092.26 88888.00 2017-07-01 16:42:20.000 182 33760.58 156.43 17092.29 37841.21 2017-07-01 16:42:21.000 182 33760.58 156.45 17092.27 88888.00 2017-07-01 16:42:22.000 182 33760.59 156.46 17092.29 88888.00 2017-07-01 16:42:23.000 182 33760.63 156.47 17092.29 88888.00 2017-07-01 16:42:24.000 182 33760.61 156.43 17092.26 88888.00 2017-07-01 16:42:25.000 182 33760.59 156.39 17092.24 37841.06 2017-07-01 16:42:26.000 182 33760.59 156.38 17092.27 88888.00 2017-07-01 16:42:27.000 182 33760.59 156.40 17092.26 88888.00 2017-07-01 16:42:28.000 182 33760.57 156.43 17092.28 88888.00 2017-07-01 16:42:29.000 182 33760.57 156.43 17092.26 88888.00 2017-07-01 16:42:30.000 182 33760.58 156.42 17092.19 37841.29 2017-07-01 16:42:31.000 182 33760.58 156.40 17092.19 88888.00 2017-07-01 16:42:32.000 182 33760.61 156.40 17092.22 88888.00 2017-07-01 16:42:33.000 182 33760.61 156.41 17092.21 88888.00 2017-07-01 16:42:34.000 182 33760.59 156.45 17092.20 88888.00 2017-07-01 16:42:35.000 182 33760.57 156.40 17092.22 37841.32 2017-07-01 16:42:36.000 182 33760.58 156.33 17092.20 88888.00 2017-07-01 16:42:37.000 182 33760.60 156.35 17092.19 88888.00 2017-07-01 16:42:38.000 182 33760.62 156.37 17092.20 88888.00 2017-07-01 16:42:39.000 182 33760.59 156.38 17092.21 88888.00 2017-07-01 16:42:40.000 182 33760.60 156.35 17092.24 37841.23 2017-07-01 16:42:41.000 182 33760.60 156.29 17092.24 88888.00 2017-07-01 16:42:42.000 182 33760.58 156.33 17092.25 88888.00 2017-07-01 16:42:43.000 182 33760.60 156.34 17092.23 88888.00 2017-07-01 16:42:44.000 182 33760.63 156.38 17092.27 88888.00 2017-07-01 16:42:45.000 182 33760.65 156.39 17092.27 37841.26 2017-07-01 16:42:46.000 182 33760.60 156.36 17092.23 88888.00 2017-07-01 16:42:47.000 182 33760.58 156.35 17092.25 88888.00 2017-07-01 16:42:48.000 182 33760.62 156.33 17092.25 88888.00 2017-07-01 16:42:49.000 182 33760.60 156.31 17092.22 88888.00 2017-07-01 16:42:50.000 182 33760.61 156.31 17092.21 37841.27 2017-07-01 16:42:51.000 182 33760.62 156.26 17092.21 88888.00 2017-07-01 16:42:52.000 182 33760.62 156.25 17092.19 88888.00 2017-07-01 16:42:53.000 182 33760.66 156.24 17092.21 88888.00 2017-07-01 16:42:54.000 182 33760.64 156.22 17092.24 88888.00 2017-07-01 16:42:55.000 182 33760.62 156.23 17092.20 37841.27 2017-07-01 16:42:56.000 182 33760.62 156.24 17092.22 88888.00 2017-07-01 16:42:57.000 182 33760.62 156.27 17092.18 88888.00 2017-07-01 16:42:58.000 182 33760.64 156.29 17092.19 88888.00 2017-07-01 16:42:59.000 182 33760.62 156.34 17092.22 88888.00 2017-07-01 16:43:00.000 182 33760.65 156.38 17092.23 37841.16 2017-07-01 16:43:01.000 182 33760.65 156.36 17092.22 88888.00 2017-07-01 16:43:02.000 182 33760.62 156.32 17092.24 88888.00 2017-07-01 16:43:03.000 182 33760.67 156.26 17092.26 88888.00 2017-07-01 16:43:04.000 182 33760.67 156.31 17092.22 88888.00 2017-07-01 16:43:05.000 182 33760.64 156.28 17092.24 37841.23 2017-07-01 16:43:06.000 182 33760.61 156.31 17092.21 88888.00 2017-07-01 16:43:07.000 182 33760.60 156.27 17092.22 88888.00 2017-07-01 16:43:08.000 182 33760.62 156.29 17092.22 88888.00 2017-07-01 16:43:09.000 182 33760.63 156.28 17092.16 88888.00 2017-07-01 16:43:10.000 182 33760.63 156.23 17092.16 37841.28 2017-07-01 16:43:11.000 182 33760.66 156.25 17092.17 88888.00 2017-07-01 16:43:12.000 182 33760.66 156.28 17092.20 88888.00 2017-07-01 16:43:13.000 182 33760.65 156.25 17092.22 88888.00 2017-07-01 16:43:14.000 182 33760.67 156.24 17092.21 88888.00 2017-07-01 16:43:15.000 182 33760.65 156.23 17092.18 37841.27 2017-07-01 16:43:16.000 182 33760.63 156.24 17092.20 88888.00 2017-07-01 16:43:17.000 182 33760.64 156.27 17092.22 88888.00 2017-07-01 16:43:18.000 182 33760.64 156.30 17092.23 88888.00 2017-07-01 16:43:19.000 182 33760.63 156.33 17092.24 88888.00 2017-07-01 16:43:20.000 182 33760.67 156.34 17092.24 37841.18 2017-07-01 16:43:21.000 182 33760.64 156.38 17092.23 88888.00 2017-07-01 16:43:22.000 182 33760.66 156.36 17092.21 88888.00 2017-07-01 16:43:23.000 182 33760.70 156.30 17092.13 88888.00 2017-07-01 16:43:24.000 182 33760.69 156.30 17092.16 88888.00 2017-07-01 16:43:25.000 182 33760.70 156.30 17092.18 37841.32 2017-07-01 16:43:26.000 182 33760.71 156.31 17092.19 88888.00 2017-07-01 16:43:27.000 182 33760.69 156.28 17092.17 88888.00 2017-07-01 16:43:28.000 182 33760.68 156.28 17092.18 88888.00 2017-07-01 16:43:29.000 182 33760.69 156.32 17092.16 88888.00 2017-07-01 16:43:30.000 182 33760.71 156.29 17092.18 37841.45 2017-07-01 16:43:31.000 182 33760.72 156.29 17092.21 88888.00 2017-07-01 16:43:32.000 182 33760.73 156.31 17092.17 88888.00 2017-07-01 16:43:33.000 182 33760.76 156.30 17092.16 88888.00 2017-07-01 16:43:34.000 182 33760.73 156.29 17092.15 88888.00 2017-07-01 16:43:35.000 182 33760.71 156.31 17092.12 37841.29 2017-07-01 16:43:36.000 182 33760.74 156.33 17092.14 88888.00 2017-07-01 16:43:37.000 182 33760.76 156.32 17092.13 88888.00 2017-07-01 16:43:38.000 182 33760.76 156.33 17092.13 88888.00 2017-07-01 16:43:39.000 182 33760.69 156.37 17092.12 88888.00 2017-07-01 16:43:40.000 182 33760.74 156.36 17092.17 37841.42 2017-07-01 16:43:41.000 182 33760.71 156.38 17092.20 88888.00 2017-07-01 16:43:42.000 182 33760.70 156.37 17092.17 88888.00 2017-07-01 16:43:43.000 182 33760.67 156.39 17092.23 88888.00 2017-07-01 16:43:44.000 182 33760.68 156.39 17092.22 88888.00 2017-07-01 16:43:45.000 182 33760.68 156.39 17092.21 37841.28 2017-07-01 16:43:46.000 182 33760.66 156.35 17092.21 88888.00 2017-07-01 16:43:47.000 182 33760.68 156.37 17092.21 88888.00 2017-07-01 16:43:48.000 182 33760.70 156.41 17092.23 88888.00 2017-07-01 16:43:49.000 182 33760.70 156.39 17092.20 88888.00 2017-07-01 16:43:50.000 182 33760.70 156.36 17092.20 37841.31 2017-07-01 16:43:51.000 182 33760.68 156.38 17092.18 88888.00 2017-07-01 16:43:52.000 182 33760.68 156.35 17092.15 88888.00 2017-07-01 16:43:53.000 182 33760.66 156.36 17092.18 88888.00 2017-07-01 16:43:54.000 182 33760.65 156.33 17092.19 88888.00 2017-07-01 16:43:55.000 182 33760.64 156.35 17092.22 37841.40 2017-07-01 16:43:56.000 182 33760.63 156.39 17092.25 88888.00 2017-07-01 16:43:57.000 182 33760.61 156.38 17092.21 88888.00 2017-07-01 16:43:58.000 182 33760.64 156.38 17092.20 88888.00 2017-07-01 16:43:59.000 182 33760.67 156.39 17092.22 88888.00 2017-07-01 16:44:00.000 182 33760.70 156.37 17092.20 37841.32 2017-07-01 16:44:01.000 182 33760.70 156.35 17092.21 88888.00 2017-07-01 16:44:02.000 182 33760.68 156.33 17092.24 88888.00 2017-07-01 16:44:03.000 182 33760.66 156.35 17092.24 88888.00 2017-07-01 16:44:04.000 182 33760.70 156.37 17092.22 88888.00 2017-07-01 16:44:05.000 182 33760.72 156.35 17092.23 37841.39 2017-07-01 16:44:06.000 182 33760.69 156.36 17092.23 88888.00 2017-07-01 16:44:07.000 182 33760.68 156.35 17092.21 88888.00 2017-07-01 16:44:08.000 182 33760.69 156.35 17092.17 88888.00 2017-07-01 16:44:09.000 182 33760.71 156.38 17092.17 88888.00 2017-07-01 16:44:10.000 182 33760.74 156.38 17092.20 37841.32 2017-07-01 16:44:11.000 182 33760.73 156.36 17092.19 88888.00 2017-07-01 16:44:12.000 182 33760.73 156.36 17092.18 88888.00 2017-07-01 16:44:13.000 182 33760.72 156.38 17092.17 88888.00 2017-07-01 16:44:14.000 182 33760.74 156.37 17092.19 88888.00 2017-07-01 16:44:15.000 182 33760.77 156.36 17092.16 37841.38 2017-07-01 16:44:16.000 182 33760.73 156.37 17092.18 88888.00 2017-07-01 16:44:17.000 182 33760.74 156.36 17092.17 88888.00 2017-07-01 16:44:18.000 182 33760.74 156.37 17092.15 88888.00 2017-07-01 16:44:19.000 182 33760.73 156.36 17092.16 88888.00 2017-07-01 16:44:20.000 182 33760.74 156.35 17092.24 37841.34 2017-07-01 16:44:21.000 182 33760.76 156.35 17092.26 88888.00 2017-07-01 16:44:22.000 182 33760.78 156.34 17092.21 88888.00 2017-07-01 16:44:23.000 182 33760.75 156.30 17092.18 88888.00 2017-07-01 16:44:24.000 182 33760.75 156.27 17092.16 88888.00 2017-07-01 16:44:25.000 182 33760.78 156.29 17092.17 37841.33 2017-07-01 16:44:26.000 182 33760.83 156.27 17092.19 88888.00 2017-07-01 16:44:27.000 182 33760.80 156.25 17092.19 88888.00 2017-07-01 16:44:28.000 182 33760.84 156.24 17092.17 88888.00 2017-07-01 16:44:29.000 182 33760.86 156.24 17092.14 88888.00 2017-07-01 16:44:30.000 182 33760.88 156.27 17092.17 37841.43 2017-07-01 16:44:31.000 182 33760.90 156.26 17092.16 88888.00 2017-07-01 16:44:32.000 182 33760.90 156.24 17092.16 88888.00 2017-07-01 16:44:33.000 182 33760.89 156.22 17092.18 88888.00 2017-07-01 16:44:34.000 182 33760.91 156.21 17092.17 88888.00 2017-07-01 16:44:35.000 182 33760.91 156.19 17092.18 37841.47 2017-07-01 16:44:36.000 182 33760.91 156.21 17092.19 88888.00 2017-07-01 16:44:37.000 182 33760.90 156.20 17092.18 88888.00 2017-07-01 16:44:38.000 182 33760.90 156.20 17092.19 88888.00 2017-07-01 16:44:39.000 182 33760.90 156.22 17092.21 88888.00 2017-07-01 16:44:40.000 182 33760.91 156.21 17092.20 37841.52 2017-07-01 16:44:41.000 182 33760.94 156.17 17092.19 88888.00 2017-07-01 16:44:42.000 182 33760.95 156.14 17092.17 88888.00 2017-07-01 16:44:43.000 182 33760.94 156.15 17092.16 88888.00 2017-07-01 16:44:44.000 182 33760.94 156.17 17092.14 88888.00 2017-07-01 16:44:45.000 182 33760.92 156.16 17092.14 37841.49 2017-07-01 16:44:46.000 182 33760.93 156.12 17092.14 88888.00 2017-07-01 16:44:47.000 182 33760.92 156.13 17092.18 88888.00 2017-07-01 16:44:48.000 182 33760.97 156.16 17092.17 88888.00 2017-07-01 16:44:49.000 182 33760.98 156.15 17092.20 88888.00 2017-07-01 16:44:50.000 182 33760.99 156.16 17092.23 37841.69 2017-07-01 16:44:51.000 182 33761.00 156.16 17092.22 88888.00 2017-07-01 16:44:52.000 182 33760.97 156.17 17092.25 88888.00 2017-07-01 16:44:53.000 182 33760.91 156.15 17092.25 88888.00 2017-07-01 16:44:54.000 182 33760.92 156.16 17092.23 88888.00 2017-07-01 16:44:55.000 182 33760.91 156.15 17092.22 37841.60 2017-07-01 16:44:56.000 182 33760.94 156.17 17092.20 88888.00 2017-07-01 16:44:57.000 182 33760.97 156.15 17092.21 88888.00 2017-07-01 16:44:58.000 182 33760.98 156.13 17092.22 88888.00 2017-07-01 16:44:59.000 182 33760.92 156.12 17092.20 88888.00 2017-07-01 16:45:00.000 182 33760.92 156.16 17092.24 37841.45 2017-07-01 16:45:01.000 182 33760.91 156.15 17092.27 88888.00 2017-07-01 16:45:02.000 182 33760.88 156.18 17092.26 88888.00 2017-07-01 16:45:03.000 182 33760.90 156.18 17092.25 88888.00 2017-07-01 16:45:04.000 182 33760.91 156.20 17092.26 88888.00 2017-07-01 16:45:05.000 182 33760.90 156.23 17092.24 37841.50 2017-07-01 16:45:06.000 182 33760.90 156.23 17092.25 88888.00 2017-07-01 16:45:07.000 182 33760.85 156.21 17092.29 88888.00 2017-07-01 16:45:08.000 182 33760.83 156.24 17092.29 88888.00 2017-07-01 16:45:09.000 182 33760.80 156.22 17092.28 88888.00 2017-07-01 16:45:10.000 182 33760.84 156.20 17092.29 37841.36 2017-07-01 16:45:11.000 182 33760.81 156.18 17092.28 88888.00 2017-07-01 16:45:12.000 182 33760.78 156.19 17092.28 88888.00 2017-07-01 16:45:13.000 182 33760.77 156.20 17092.27 88888.00 2017-07-01 16:45:14.000 182 33760.78 156.17 17092.30 88888.00 2017-07-01 16:45:15.000 182 33760.80 156.17 17092.28 37841.46 2017-07-01 16:45:16.000 182 33760.78 156.16 17092.26 88888.00 2017-07-01 16:45:17.000 182 33760.75 156.09 17092.24 88888.00 2017-07-01 16:45:18.000 182 33760.72 156.11 17092.26 88888.00 2017-07-01 16:45:19.000 182 33760.78 156.16 17092.28 88888.00 2017-07-01 16:45:20.000 182 33760.76 156.16 17092.29 37841.36 2017-07-01 16:45:21.000 182 33760.74 156.18 17092.27 88888.00 2017-07-01 16:45:22.000 182 33760.73 156.16 17092.24 88888.00 2017-07-01 16:45:23.000 182 33760.72 156.14 17092.23 88888.00 2017-07-01 16:45:24.000 182 33760.71 156.14 17092.23 88888.00 2017-07-01 16:45:25.000 182 33760.70 156.17 17092.22 37841.58 2017-07-01 16:45:26.000 182 33760.74 156.14 17092.23 88888.00 2017-07-01 16:45:27.000 182 33760.71 156.17 17092.23 88888.00 2017-07-01 16:45:28.000 182 33760.71 156.17 17092.26 88888.00 2017-07-01 16:45:29.000 182 33760.70 156.15 17092.26 88888.00 2017-07-01 16:45:30.000 182 33760.68 156.16 17092.21 37841.41 2017-07-01 16:45:31.000 182 33760.67 156.14 17092.20 88888.00 2017-07-01 16:45:32.000 182 33760.64 156.15 17092.21 88888.00 2017-07-01 16:45:33.000 182 33760.65 156.14 17092.20 88888.00 2017-07-01 16:45:34.000 182 33760.68 156.17 17092.22 88888.00 2017-07-01 16:45:35.000 182 33760.66 156.14 17092.23 37841.35 2017-07-01 16:45:36.000 182 33760.67 156.16 17092.24 88888.00 2017-07-01 16:45:37.000 182 33760.65 156.10 17092.24 88888.00 2017-07-01 16:45:38.000 182 33760.63 156.11 17092.25 88888.00 2017-07-01 16:45:39.000 182 33760.62 156.11 17092.25 88888.00 2017-07-01 16:45:40.000 182 33760.63 156.13 17092.26 37841.21 2017-07-01 16:45:41.000 182 33760.67 156.11 17092.25 88888.00 2017-07-01 16:45:42.000 182 33760.67 156.10 17092.21 88888.00 2017-07-01 16:45:43.000 182 33760.63 156.10 17092.16 88888.00 2017-07-01 16:45:44.000 182 33760.61 156.08 17092.18 88888.00 2017-07-01 16:45:45.000 182 33760.63 156.12 17092.21 37841.32 2017-07-01 16:45:46.000 182 33760.62 156.15 17092.22 88888.00 2017-07-01 16:45:47.000 182 33760.63 156.15 17092.21 88888.00 2017-07-01 16:45:48.000 182 33760.62 156.17 17092.19 88888.00 2017-07-01 16:45:49.000 182 33760.61 156.17 17092.18 88888.00 2017-07-01 16:45:50.000 182 33760.59 156.14 17092.21 37841.17 2017-07-01 16:45:51.000 182 33760.58 156.14 17092.25 88888.00 2017-07-01 16:45:52.000 182 33760.57 156.13 17092.25 88888.00 2017-07-01 16:45:53.000 182 33760.56 156.12 17092.24 88888.00 2017-07-01 16:45:54.000 182 33760.56 156.12 17092.24 88888.00 2017-07-01 16:45:55.000 182 33760.53 156.13 17092.22 37841.25 2017-07-01 16:45:56.000 182 33760.53 156.14 17092.23 88888.00 2017-07-01 16:45:57.000 182 33760.51 156.16 17092.25 88888.00 2017-07-01 16:45:58.000 182 33760.50 156.13 17092.23 88888.00 2017-07-01 16:45:59.000 182 33760.51 156.15 17092.24 88888.00 2017-07-01 16:46:00.000 182 33760.53 156.17 17092.31 37841.11 2017-07-01 16:46:01.000 182 33760.56 156.16 17092.34 88888.00 2017-07-01 16:46:02.000 182 33760.57 156.20 17092.31 88888.00 2017-07-01 16:46:03.000 182 33760.56 156.20 17092.30 88888.00 2017-07-01 16:46:04.000 182 33760.53 156.18 17092.28 88888.00 2017-07-01 16:46:05.000 182 33760.48 156.17 17092.27 37841.15 2017-07-01 16:46:06.000 182 33760.46 156.14 17092.32 88888.00 2017-07-01 16:46:07.000 182 33760.43 156.11 17092.28 88888.00 2017-07-01 16:46:08.000 182 33760.47 156.15 17092.27 88888.00 2017-07-01 16:46:09.000 182 33760.48 156.13 17092.30 88888.00 2017-07-01 16:46:10.000 182 33760.48 156.13 17092.28 37841.30 2017-07-01 16:46:11.000 182 33760.49 156.11 17092.28 88888.00 2017-07-01 16:46:12.000 182 33760.49 156.12 17092.29 88888.00 2017-07-01 16:46:13.000 182 33760.49 156.12 17092.30 88888.00 2017-07-01 16:46:14.000 182 33760.52 156.14 17092.32 88888.00 2017-07-01 16:46:15.000 182 33760.55 156.18 17092.29 37841.10 2017-07-01 16:46:16.000 182 33760.53 156.23 17092.24 88888.00 2017-07-01 16:46:17.000 182 33760.52 156.20 17092.23 88888.00 2017-07-01 16:46:18.000 182 33760.50 156.19 17092.27 88888.00 2017-07-01 16:46:19.000 182 33760.48 156.23 17092.26 88888.00 2017-07-01 16:46:20.000 182 33760.44 156.20 17092.22 37841.02 2017-07-01 16:46:21.000 182 33760.46 156.22 17092.22 88888.00 2017-07-01 16:46:22.000 182 33760.49 156.22 17092.23 88888.00 2017-07-01 16:46:23.000 182 33760.48 156.20 17092.26 88888.00 2017-07-01 16:46:24.000 182 33760.46 156.20 17092.27 88888.00 2017-07-01 16:46:25.000 182 33760.44 156.18 17092.26 37841.08 2017-07-01 16:46:26.000 182 33760.46 156.18 17092.25 88888.00 2017-07-01 16:46:27.000 182 33760.45 156.20 17092.22 88888.00 2017-07-01 16:46:28.000 182 33760.48 156.21 17092.24 88888.00 2017-07-01 16:46:29.000 182 33760.49 156.19 17092.28 88888.00 2017-07-01 16:46:30.000 182 33760.43 156.16 17092.28 37841.15 2017-07-01 16:46:31.000 182 33760.44 156.20 17092.24 88888.00 2017-07-01 16:46:32.000 182 33760.42 156.21 17092.21 88888.00 2017-07-01 16:46:33.000 182 33760.39 156.20 17092.26 88888.00 2017-07-01 16:46:34.000 182 33760.38 156.24 17092.25 88888.00 2017-07-01 16:46:35.000 182 33760.38 156.21 17092.23 37841.09 2017-07-01 16:46:36.000 182 33760.38 156.21 17092.20 88888.00 2017-07-01 16:46:37.000 182 33760.38 156.21 17092.24 88888.00 2017-07-01 16:46:38.000 182 33760.37 156.19 17092.23 88888.00 2017-07-01 16:46:39.000 182 33760.37 156.22 17092.23 88888.00 2017-07-01 16:46:40.000 182 33760.34 156.25 17092.22 37841.02 2017-07-01 16:46:41.000 182 33760.36 156.23 17092.25 88888.00 2017-07-01 16:46:42.000 182 33760.38 156.25 17092.24 88888.00 2017-07-01 16:46:43.000 182 33760.33 156.26 17092.22 88888.00 2017-07-01 16:46:44.000 182 33760.32 156.25 17092.20 88888.00 2017-07-01 16:46:45.000 182 33760.35 156.26 17092.23 37840.98 2017-07-01 16:46:46.000 182 33760.33 156.27 17092.24 88888.00 2017-07-01 16:46:47.000 182 33760.33 156.24 17092.24 88888.00 2017-07-01 16:46:48.000 182 33760.32 156.23 17092.20 88888.00 2017-07-01 16:46:49.000 182 33760.30 156.17 17092.21 88888.00 2017-07-01 16:46:50.000 182 33760.30 156.18 17092.25 37841.09 2017-07-01 16:46:51.000 182 33760.30 156.19 17092.23 88888.00 2017-07-01 16:46:52.000 182 33760.30 156.20 17092.26 88888.00 2017-07-01 16:46:53.000 182 33760.30 156.21 17092.22 88888.00 2017-07-01 16:46:54.000 182 33760.26 156.25 17092.21 88888.00 2017-07-01 16:46:55.000 182 33760.24 156.25 17092.25 37841.07 2017-07-01 16:46:56.000 182 33760.24 156.23 17092.28 88888.00 2017-07-01 16:46:57.000 182 33760.24 156.22 17092.26 88888.00 2017-07-01 16:46:58.000 182 33760.26 156.21 17092.27 88888.00 2017-07-01 16:46:59.000 182 33760.21 156.22 17092.31 88888.00 2017-07-01 16:47:00.000 182 33760.22 156.24 17092.29 37841.04 2017-07-01 16:47:01.000 182 33760.25 156.25 17092.30 88888.00 2017-07-01 16:47:02.000 182 33760.25 156.28 17092.28 88888.00 2017-07-01 16:47:03.000 182 33760.21 156.25 17092.30 88888.00 2017-07-01 16:47:04.000 182 33760.21 156.23 17092.28 88888.00 2017-07-01 16:47:05.000 182 33760.22 156.24 17092.27 37840.90 2017-07-01 16:47:06.000 182 33760.20 156.26 17092.29 88888.00 2017-07-01 16:47:07.000 182 33760.17 156.27 17092.24 88888.00 2017-07-01 16:47:08.000 182 33760.15 156.24 17092.25 88888.00 2017-07-01 16:47:09.000 182 33760.17 156.22 17092.29 88888.00 2017-07-01 16:47:10.000 182 33760.19 156.21 17092.32 37840.83 2017-07-01 16:47:11.000 182 33760.18 156.24 17092.31 88888.00 2017-07-01 16:47:12.000 182 33760.16 156.27 17092.28 88888.00 2017-07-01 16:47:13.000 182 33760.13 156.29 17092.31 88888.00 2017-07-01 16:47:14.000 182 33760.10 156.33 17092.33 88888.00 2017-07-01 16:47:15.000 182 33760.06 156.29 17092.36 37840.88 2017-07-01 16:47:16.000 182 33760.12 156.32 17092.37 88888.00 2017-07-01 16:47:17.000 182 33760.12 156.32 17092.35 88888.00 2017-07-01 16:47:18.000 182 33760.13 156.31 17092.35 88888.00 2017-07-01 16:47:19.000 182 33760.09 156.30 17092.33 88888.00 2017-07-01 16:47:20.000 182 33760.12 156.33 17092.31 37840.88 2017-07-01 16:47:21.000 182 33760.15 156.35 17092.29 88888.00 2017-07-01 16:47:22.000 182 33760.14 156.34 17092.35 88888.00 2017-07-01 16:47:23.000 182 33760.16 156.37 17092.35 88888.00 2017-07-01 16:47:24.000 182 33760.20 156.34 17092.34 88888.00 2017-07-01 16:47:25.000 182 33760.17 156.37 17092.36 37840.75 2017-07-01 16:47:26.000 182 33760.14 156.36 17092.30 88888.00 2017-07-01 16:47:27.000 182 33760.08 156.28 17092.26 88888.00 2017-07-01 16:47:28.000 182 33760.11 156.29 17092.26 88888.00 2017-07-01 16:47:29.000 182 33760.13 156.31 17092.30 88888.00 2017-07-01 16:47:30.000 182 33760.13 156.31 17092.28 37840.81 2017-07-01 16:47:31.000 182 33760.13 156.34 17092.32 88888.00 2017-07-01 16:47:32.000 182 33760.09 156.30 17092.33 88888.00 2017-07-01 16:47:33.000 182 33760.09 156.29 17092.31 88888.00 2017-07-01 16:47:34.000 182 33760.09 156.34 17092.33 88888.00 2017-07-01 16:47:35.000 182 33760.06 156.37 17092.31 37840.86 2017-07-01 16:47:36.000 182 33760.07 156.38 17092.30 88888.00 2017-07-01 16:47:37.000 182 33760.06 156.33 17092.31 88888.00 2017-07-01 16:47:38.000 182 33760.06 156.31 17092.30 88888.00 2017-07-01 16:47:39.000 182 33760.04 156.30 17092.31 88888.00 2017-07-01 16:47:40.000 182 33760.07 156.28 17092.32 37840.69 2017-07-01 16:47:41.000 182 33760.04 156.30 17092.27 88888.00 2017-07-01 16:47:42.000 182 33760.03 156.30 17092.26 88888.00 2017-07-01 16:47:43.000 182 33760.08 156.30 17092.25 88888.00 2017-07-01 16:47:44.000 182 33760.07 156.29 17092.27 88888.00 2017-07-01 16:47:45.000 182 33760.02 156.26 17092.28 37840.76 2017-07-01 16:47:46.000 182 33760.00 156.26 17092.26 88888.00 2017-07-01 16:47:47.000 182 33760.00 156.27 17092.22 88888.00 2017-07-01 16:47:48.000 182 33760.00 156.27 17092.24 88888.00 2017-07-01 16:47:49.000 182 33760.02 156.29 17092.26 88888.00 2017-07-01 16:47:50.000 182 33760.04 156.30 17092.28 37840.80 2017-07-01 16:47:51.000 182 33760.04 156.30 17092.27 88888.00 2017-07-01 16:47:52.000 182 33760.04 156.34 17092.30 88888.00 2017-07-01 16:47:53.000 182 33760.05 156.33 17092.31 88888.00 2017-07-01 16:47:54.000 182 33760.03 156.30 17092.27 88888.00 2017-07-01 16:47:55.000 182 33759.99 156.33 17092.30 37840.79 2017-07-01 16:47:56.000 182 33759.97 156.33 17092.31 88888.00 2017-07-01 16:47:57.000 182 33759.98 156.32 17092.30 88888.00 2017-07-01 16:47:58.000 182 33759.97 156.35 17092.33 88888.00 2017-07-01 16:47:59.000 182 33760.01 156.36 17092.33 88888.00 2017-07-01 16:48:00.000 182 33760.04 156.36 17092.28 37840.63 2017-07-01 16:48:01.000 182 33760.01 156.41 17092.29 88888.00 2017-07-01 16:48:02.000 182 33759.96 156.39 17092.32 88888.00 2017-07-01 16:48:03.000 182 33759.97 156.39 17092.36 88888.00 2017-07-01 16:48:04.000 182 33759.95 156.39 17092.34 88888.00 2017-07-01 16:48:05.000 182 33759.98 156.39 17092.34 37840.73 2017-07-01 16:48:06.000 182 33759.97 156.38 17092.33 88888.00 2017-07-01 16:48:07.000 182 33759.96 156.35 17092.33 88888.00 2017-07-01 16:48:08.000 182 33759.93 156.33 17092.34 88888.00 2017-07-01 16:48:09.000 182 33759.92 156.32 17092.36 88888.00 2017-07-01 16:48:10.000 182 33759.91 156.32 17092.36 37840.57 2017-07-01 16:48:11.000 182 33759.89 156.30 17092.34 88888.00 2017-07-01 16:48:12.000 182 33759.92 156.36 17092.34 88888.00 2017-07-01 16:48:13.000 182 33759.91 156.35 17092.33 88888.00 2017-07-01 16:48:14.000 182 33759.92 156.34 17092.31 88888.00 2017-07-01 16:48:15.000 182 33759.95 156.32 17092.36 37840.51 2017-07-01 16:48:16.000 182 33759.96 156.29 17092.37 88888.00 2017-07-01 16:48:17.000 182 33759.94 156.31 17092.37 88888.00 2017-07-01 16:48:18.000 182 33759.93 156.36 17092.34 88888.00 2017-07-01 16:48:19.000 182 33759.93 156.37 17092.31 88888.00 2017-07-01 16:48:20.000 182 33759.87 156.31 17092.32 37840.60 2017-07-01 16:48:21.000 182 33759.87 156.30 17092.31 88888.00 2017-07-01 16:48:22.000 182 33759.87 156.32 17092.33 88888.00 2017-07-01 16:48:23.000 182 33759.85 156.34 17092.35 88888.00 2017-07-01 16:48:24.000 182 33759.87 156.36 17092.38 88888.00 2017-07-01 16:48:25.000 182 33759.89 156.32 17092.34 37840.59 2017-07-01 16:48:26.000 182 33759.88 156.31 17092.34 88888.00 2017-07-01 16:48:27.000 182 33759.85 156.31 17092.34 88888.00 2017-07-01 16:48:28.000 182 33759.84 156.34 17092.34 88888.00 2017-07-01 16:48:29.000 182 33759.83 156.33 17092.32 88888.00 2017-07-01 16:48:30.000 182 33759.81 156.33 17092.33 37840.51 2017-07-01 16:48:31.000 182 33759.82 156.35 17092.33 88888.00 2017-07-01 16:48:32.000 182 33759.82 156.35 17092.34 88888.00 2017-07-01 16:48:33.000 182 33759.82 156.40 17092.35 88888.00 2017-07-01 16:48:34.000 182 33759.79 156.37 17092.31 88888.00 2017-07-01 16:48:35.000 182 33759.80 156.37 17092.35 37840.51 2017-07-01 16:48:36.000 182 33759.77 156.41 17092.40 88888.00 2017-07-01 16:48:37.000 182 33759.76 156.41 17092.39 88888.00 2017-07-01 16:48:38.000 182 33759.80 156.40 17092.41 88888.00 2017-07-01 16:48:39.000 182 33759.79 156.43 17092.38 88888.00 2017-07-01 16:48:40.000 182 33759.83 156.45 17092.37 37840.58 2017-07-01 16:48:41.000 182 33759.84 156.43 17092.36 88888.00 2017-07-01 16:48:42.000 182 33759.77 156.41 17092.35 88888.00 2017-07-01 16:48:43.000 182 33759.77 156.38 17092.34 88888.00 2017-07-01 16:48:44.000 182 33759.78 156.40 17092.35 88888.00 2017-07-01 16:48:45.000 182 33759.79 156.42 17092.35 37840.42 2017-07-01 16:48:46.000 182 33759.79 156.43 17092.36 88888.00 2017-07-01 16:48:47.000 182 33759.77 156.42 17092.35 88888.00 2017-07-01 16:48:48.000 182 33759.78 156.45 17092.37 88888.00 2017-07-01 16:48:49.000 182 33759.73 156.46 17092.38 88888.00 2017-07-01 16:48:50.000 182 33759.71 156.40 17092.41 37840.48 2017-07-01 16:48:51.000 182 33759.74 156.41 17092.40 88888.00 2017-07-01 16:48:52.000 182 33759.74 156.44 17092.38 88888.00 2017-07-01 16:48:53.000 182 33759.75 156.50 17092.39 88888.00 2017-07-01 16:48:54.000 182 33759.72 156.55 17092.41 88888.00 2017-07-01 16:48:55.000 182 33759.70 156.54 17092.39 37840.40 2017-07-01 16:48:56.000 182 33759.70 156.46 17092.37 88888.00 2017-07-01 16:48:57.000 182 33759.65 156.43 17092.34 88888.00 2017-07-01 16:48:58.000 182 33759.62 156.41 17092.39 88888.00 2017-07-01 16:48:59.000 182 33759.63 156.40 17092.35 88888.00 2017-07-01 16:49:00.000 182 33759.64 156.44 17092.35 37840.54 2017-07-01 16:49:01.000 182 33759.62 156.45 17092.29 88888.00 2017-07-01 16:49:02.000 182 33759.63 156.44 17092.34 88888.00 2017-07-01 16:49:03.000 182 33759.64 156.48 17092.33 88888.00 2017-07-01 16:49:04.000 182 33759.61 156.44 17092.32 88888.00 2017-07-01 16:49:05.000 182 33759.63 156.42 17092.34 37840.33 2017-07-01 16:49:06.000 182 33759.63 156.43 17092.35 88888.00 2017-07-01 16:49:07.000 182 33759.64 156.46 17092.33 88888.00 2017-07-01 16:49:08.000 182 33759.62 156.47 17092.28 88888.00 2017-07-01 16:49:09.000 182 33759.60 156.51 17092.32 88888.00 2017-07-01 16:49:10.000 182 33759.62 156.53 17092.33 37840.42 2017-07-01 16:49:11.000 182 33759.63 156.55 17092.35 88888.00 2017-07-01 16:49:12.000 182 33759.57 156.53 17092.37 88888.00 2017-07-01 16:49:13.000 182 33759.57 156.52 17092.33 88888.00 2017-07-01 16:49:14.000 182 33759.59 156.52 17092.29 88888.00 2017-07-01 16:49:15.000 182 33759.57 156.53 17092.31 37840.23 2017-07-01 16:49:16.000 182 33759.60 156.53 17092.30 88888.00 2017-07-01 16:49:17.000 182 33759.58 156.51 17092.30 88888.00 2017-07-01 16:49:18.000 182 33759.56 156.53 17092.31 88888.00 2017-07-01 16:49:19.000 182 33759.56 156.56 17092.28 88888.00 2017-07-01 16:49:20.000 182 33759.58 156.49 17092.31 37840.24 2017-07-01 16:49:21.000 182 33759.54 156.47 17092.28 88888.00 2017-07-01 16:49:22.000 182 33759.53 156.44 17092.29 88888.00 2017-07-01 16:49:23.000 182 33759.52 156.42 17092.29 88888.00 2017-07-01 16:49:24.000 182 33759.52 156.44 17092.29 88888.00 2017-07-01 16:49:25.000 182 33759.53 156.48 17092.28 37840.35 2017-07-01 16:49:26.000 182 33759.51 156.45 17092.26 88888.00 2017-07-01 16:49:27.000 182 33759.51 156.42 17092.24 88888.00 2017-07-01 16:49:28.000 182 33759.52 156.45 17092.27 88888.00 2017-07-01 16:49:29.000 182 33759.52 156.43 17092.30 88888.00 2017-07-01 16:49:30.000 182 33759.52 156.48 17092.29 37840.25 2017-07-01 16:49:31.000 182 33759.52 156.49 17092.28 88888.00 2017-07-01 16:49:32.000 182 33759.54 156.48 17092.32 88888.00 2017-07-01 16:49:33.000 182 33759.50 156.48 17092.35 88888.00 2017-07-01 16:49:34.000 182 33759.47 156.49 17092.31 88888.00 2017-07-01 16:49:35.000 182 33759.47 156.49 17092.30 37840.24 2017-07-01 16:49:36.000 182 33759.49 156.50 17092.31 88888.00 2017-07-01 16:49:37.000 182 33759.48 156.50 17092.36 88888.00 2017-07-01 16:49:38.000 182 33759.45 156.46 17092.33 88888.00 2017-07-01 16:49:39.000 182 33759.44 156.46 17092.33 88888.00 2017-07-01 16:49:40.000 182 33759.44 156.51 17092.37 37840.35 2017-07-01 16:49:41.000 182 33759.43 156.52 17092.37 88888.00 2017-07-01 16:49:42.000 182 33759.43 156.50 17092.36 88888.00 2017-07-01 16:49:43.000 182 33759.43 156.47 17092.38 88888.00 2017-07-01 16:49:44.000 182 33759.45 156.49 17092.35 88888.00 2017-07-01 16:49:45.000 182 33759.47 156.53 17092.35 37840.10 2017-07-01 16:49:46.000 182 33759.45 156.55 17092.32 88888.00 2017-07-01 16:49:47.000 182 33759.44 156.52 17092.35 88888.00 2017-07-01 16:49:48.000 182 33759.44 156.52 17092.37 88888.00 2017-07-01 16:49:49.000 182 33759.44 156.54 17092.37 88888.00 2017-07-01 16:49:50.000 182 33759.46 156.56 17092.33 37840.19 2017-07-01 16:49:51.000 182 33759.46 156.56 17092.33 88888.00 2017-07-01 16:49:52.000 182 33759.45 156.58 17092.30 88888.00 2017-07-01 16:49:53.000 182 33759.44 156.56 17092.33 88888.00 2017-07-01 16:49:54.000 182 33759.43 156.57 17092.35 88888.00 2017-07-01 16:49:55.000 182 33759.47 156.55 17092.37 37840.13 2017-07-01 16:49:56.000 182 33759.45 156.55 17092.36 88888.00 2017-07-01 16:49:57.000 182 33759.45 156.54 17092.30 88888.00 2017-07-01 16:49:58.000 182 33759.46 156.57 17092.31 88888.00 2017-07-01 16:49:59.000 182 33759.41 156.58 17092.29 88888.00 2017-07-01 16:50:00.000 182 33759.38 156.57 17092.27 37840.28 2017-07-01 16:50:01.000 182 33759.37 156.55 17092.28 88888.00 2017-07-01 16:50:02.000 182 33759.34 156.57 17092.34 88888.00 2017-07-01 16:50:03.000 182 33759.33 156.55 17092.35 88888.00 2017-07-01 16:50:04.000 182 33759.38 156.55 17092.31 88888.00 2017-07-01 16:50:05.000 182 33759.38 156.52 17092.32 37840.12 2017-07-01 16:50:06.000 182 33759.36 156.49 17092.34 88888.00 2017-07-01 16:50:07.000 182 33759.39 156.55 17092.33 88888.00 2017-07-01 16:50:08.000 182 33759.40 156.54 17092.28 88888.00 2017-07-01 16:50:09.000 182 33759.41 156.55 17092.34 88888.00 2017-07-01 16:50:10.000 182 33759.38 156.55 17092.35 37840.19 2017-07-01 16:50:11.000 182 33759.34 156.58 17092.32 88888.00 2017-07-01 16:50:12.000 182 33759.35 156.55 17092.32 88888.00 2017-07-01 16:50:13.000 182 33759.33 156.54 17092.35 88888.00 2017-07-01 16:50:14.000 182 33759.32 156.58 17092.32 88888.00 2017-07-01 16:50:15.000 182 33759.28 156.59 17092.34 37840.08 2017-07-01 16:50:16.000 182 33759.25 156.57 17092.30 88888.00 2017-07-01 16:50:17.000 182 33759.27 156.59 17092.36 88888.00 2017-07-01 16:50:18.000 182 33759.25 156.60 17092.36 88888.00 2017-07-01 16:50:19.000 182 33759.22 156.61 17092.32 88888.00 2017-07-01 16:50:20.000 182 33759.25 156.55 17092.33 37840.01 2017-07-01 16:50:21.000 182 33759.27 156.56 17092.37 88888.00 2017-07-01 16:50:22.000 182 33759.24 156.55 17092.40 88888.00 2017-07-01 16:50:23.000 182 33759.23 156.59 17092.42 88888.00 2017-07-01 16:50:24.000 182 33759.26 156.62 17092.45 88888.00 2017-07-01 16:50:25.000 182 33759.27 156.61 17092.42 37840.09 2017-07-01 16:50:26.000 182 33759.21 156.59 17092.41 88888.00 2017-07-01 16:50:27.000 182 33759.18 156.58 17092.37 88888.00 2017-07-01 16:50:28.000 182 33759.21 156.58 17092.37 88888.00 2017-07-01 16:50:29.000 182 33759.20 156.58 17092.38 88888.00 2017-07-01 16:50:30.000 182 33759.17 156.57 17092.35 37840.04 2017-07-01 16:50:31.000 182 33759.15 156.60 17092.30 88888.00 2017-07-01 16:50:32.000 182 33759.18 156.60 17092.34 88888.00 2017-07-01 16:50:33.000 182 33759.18 156.60 17092.33 88888.00 2017-07-01 16:50:34.000 182 33759.15 156.62 17092.32 88888.00 2017-07-01 16:50:35.000 182 33759.16 156.58 17092.30 37840.01 2017-07-01 16:50:36.000 182 33759.14 156.54 17092.30 88888.00 2017-07-01 16:50:37.000 182 33759.15 156.58 17092.32 88888.00 2017-07-01 16:50:38.000 182 33759.17 156.54 17092.33 88888.00 2017-07-01 16:50:39.000 182 33759.16 156.56 17092.31 88888.00 2017-07-01 16:50:40.000 182 33759.18 156.58 17092.33 37840.01 2017-07-01 16:50:41.000 182 33759.17 156.57 17092.36 88888.00 2017-07-01 16:50:42.000 182 33759.13 156.60 17092.37 88888.00 2017-07-01 16:50:43.000 182 33759.09 156.57 17092.34 88888.00 2017-07-01 16:50:44.000 182 33759.11 156.53 17092.38 88888.00 2017-07-01 16:50:45.000 182 33759.12 156.54 17092.38 37839.98 2017-07-01 16:50:46.000 182 33759.14 156.55 17092.38 88888.00 2017-07-01 16:50:47.000 182 33759.13 156.60 17092.37 88888.00 2017-07-01 16:50:48.000 182 33759.14 156.59 17092.36 88888.00 2017-07-01 16:50:49.000 182 33759.10 156.49 17092.35 88888.00 2017-07-01 16:50:50.000 182 33759.11 156.55 17092.36 37839.91 2017-07-01 16:50:51.000 182 33759.09 156.56 17092.34 88888.00 2017-07-01 16:50:52.000 182 33759.04 156.57 17092.34 88888.00 2017-07-01 16:50:53.000 182 33759.03 156.56 17092.35 88888.00 2017-07-01 16:50:54.000 182 33759.04 156.55 17092.37 88888.00 2017-07-01 16:50:55.000 182 33759.05 156.56 17092.34 37839.88 2017-07-01 16:50:56.000 182 33759.06 156.57 17092.36 88888.00 2017-07-01 16:50:57.000 182 33759.07 156.59 17092.39 88888.00 2017-07-01 16:50:58.000 182 33759.04 156.62 17092.41 88888.00 2017-07-01 16:50:59.000 182 33759.02 156.64 17092.44 88888.00 2017-07-01 16:51:00.000 182 33759.03 156.61 17092.46 37840.01 2017-07-01 16:51:01.000 182 33758.96 156.63 17092.45 88888.00 2017-07-01 16:51:02.000 182 33758.98 156.62 17092.49 88888.00 2017-07-01 16:51:03.000 182 33758.94 156.63 17092.44 88888.00 2017-07-01 16:51:04.000 182 33758.94 156.60 17092.41 88888.00 2017-07-01 16:51:05.000 182 33758.93 156.62 17092.42 37839.84 2017-07-01 16:51:06.000 182 33758.94 156.61 17092.42 88888.00 2017-07-01 16:51:07.000 182 33758.97 156.60 17092.45 88888.00 2017-07-01 16:51:08.000 182 33758.99 156.57 17092.48 88888.00 2017-07-01 16:51:09.000 182 33758.94 156.57 17092.49 88888.00 2017-07-01 16:51:10.000 182 33758.96 156.61 17092.47 37839.84 2017-07-01 16:51:11.000 182 33758.98 156.61 17092.49 88888.00 2017-07-01 16:51:12.000 182 33759.00 156.63 17092.47 88888.00 2017-07-01 16:51:13.000 182 33759.00 156.64 17092.48 88888.00 2017-07-01 16:51:14.000 182 33759.01 156.60 17092.49 88888.00 2017-07-01 16:51:15.000 182 33759.03 156.58 17092.49 37839.79 2017-07-01 16:51:16.000 182 33759.01 156.57 17092.50 88888.00 2017-07-01 16:51:17.000 182 33758.99 156.59 17092.49 88888.00 2017-07-01 16:51:18.000 182 33759.00 156.59 17092.45 88888.00 2017-07-01 16:51:19.000 182 33759.00 156.58 17092.49 88888.00 2017-07-01 16:51:20.000 182 33759.02 156.61 17092.52 37839.91 2017-07-01 16:51:21.000 182 33759.03 156.62 17092.50 88888.00 2017-07-01 16:51:22.000 182 33759.04 156.65 17092.49 88888.00 2017-07-01 16:51:23.000 182 33759.02 156.65 17092.50 88888.00 2017-07-01 16:51:24.000 182 33759.04 156.65 17092.50 88888.00 2017-07-01 16:51:25.000 182 33759.05 156.59 17092.47 37839.89 2017-07-01 16:51:26.000 182 33759.04 156.57 17092.48 88888.00 2017-07-01 16:51:27.000 182 33759.07 156.57 17092.50 88888.00 2017-07-01 16:51:28.000 182 33759.07 156.56 17092.50 88888.00 2017-07-01 16:51:29.000 182 33759.06 156.57 17092.50 88888.00 2017-07-01 16:51:30.000 182 33759.10 156.61 17092.48 37839.88 2017-07-01 16:51:31.000 182 33759.09 156.66 17092.48 88888.00 2017-07-01 16:51:32.000 182 33759.06 156.64 17092.46 88888.00 2017-07-01 16:51:33.000 182 33759.01 156.59 17092.42 88888.00 2017-07-01 16:51:34.000 182 33759.01 156.59 17092.43 88888.00 2017-07-01 16:51:35.000 182 33758.99 156.60 17092.43 37839.83 2017-07-01 16:51:36.000 182 33758.99 156.59 17092.42 88888.00 2017-07-01 16:51:37.000 182 33758.96 156.61 17092.41 88888.00 2017-07-01 16:51:38.000 182 33758.99 156.64 17092.43 88888.00 2017-07-01 16:51:39.000 182 33758.97 156.66 17092.40 88888.00 2017-07-01 16:51:40.000 182 33758.98 156.68 17092.41 37839.77 2017-07-01 16:51:41.000 182 33758.95 156.66 17092.40 88888.00 2017-07-01 16:51:42.000 182 33758.97 156.64 17092.43 88888.00 2017-07-01 16:51:43.000 182 33758.93 156.66 17092.48 88888.00 2017-07-01 16:51:44.000 182 33758.96 156.67 17092.49 88888.00 2017-07-01 16:51:45.000 182 33758.95 156.64 17092.45 37839.83 2017-07-01 16:51:46.000 182 33758.98 156.62 17092.44 88888.00 2017-07-01 16:51:47.000 182 33758.98 156.64 17092.42 88888.00 2017-07-01 16:51:48.000 182 33758.94 156.63 17092.40 88888.00 2017-07-01 16:51:49.000 182 33758.97 156.67 17092.38 88888.00 2017-07-01 16:51:50.000 182 33758.98 156.66 17092.42 37839.70 2017-07-01 16:51:51.000 182 33758.96 156.66 17092.47 88888.00 2017-07-01 16:51:52.000 182 33758.96 156.66 17092.46 88888.00 2017-07-01 16:51:53.000 182 33758.94 156.68 17092.43 88888.00 2017-07-01 16:51:54.000 182 33758.91 156.69 17092.41 88888.00 2017-07-01 16:51:55.000 182 33758.93 156.66 17092.40 37839.68 2017-07-01 16:51:56.000 182 33758.93 156.67 17092.43 88888.00 2017-07-01 16:51:57.000 182 33758.88 156.69 17092.45 88888.00 2017-07-01 16:51:58.000 182 33758.88 156.67 17092.47 88888.00 2017-07-01 16:51:59.000 182 33758.88 156.62 17092.50 88888.00 2017-07-01 16:52:00.000 182 33758.89 156.59 17092.45 37839.84 2017-07-01 16:52:01.000 182 33758.90 156.60 17092.43 88888.00 2017-07-01 16:52:02.000 182 33758.86 156.64 17092.42 88888.00 2017-07-01 16:52:03.000 182 33758.89 156.69 17092.41 88888.00 2017-07-01 16:52:04.000 182 33758.91 156.69 17092.43 88888.00 2017-07-01 16:52:05.000 182 33758.93 156.68 17092.44 37839.75 2017-07-01 16:52:06.000 182 33758.92 156.65 17092.44 88888.00 2017-07-01 16:52:07.000 182 33758.89 156.66 17092.46 88888.00 2017-07-01 16:52:08.000 182 33758.85 156.64 17092.44 88888.00 2017-07-01 16:52:09.000 182 33758.87 156.61 17092.42 88888.00 2017-07-01 16:52:10.000 182 33758.92 156.60 17092.44 37839.77 2017-07-01 16:52:11.000 182 33758.96 156.56 17092.41 88888.00 2017-07-01 16:52:12.000 182 33758.95 156.59 17092.39 88888.00 2017-07-01 16:52:13.000 182 33758.91 156.58 17092.41 88888.00 2017-07-01 16:52:14.000 182 33758.88 156.58 17092.45 88888.00 2017-07-01 16:52:15.000 182 33758.90 156.61 17092.43 37839.66 2017-07-01 16:52:16.000 182 33758.90 156.61 17092.41 88888.00 2017-07-01 16:52:17.000 182 33758.85 156.60 17092.39 88888.00 2017-07-01 16:52:18.000 182 33758.88 156.62 17092.39 88888.00 2017-07-01 16:52:19.000 182 33758.85 156.61 17092.41 88888.00 2017-07-01 16:52:20.000 182 33758.84 156.63 17092.47 37839.68 2017-07-01 16:52:21.000 182 33758.84 156.64 17092.49 88888.00 2017-07-01 16:52:22.000 182 33758.86 156.64 17092.44 88888.00 2017-07-01 16:52:23.000 182 33758.85 156.63 17092.44 88888.00 2017-07-01 16:52:24.000 182 33758.82 156.63 17092.44 88888.00 2017-07-01 16:52:25.000 182 33758.84 156.63 17092.39 37839.63 2017-07-01 16:52:26.000 182 33758.83 156.60 17092.43 88888.00 2017-07-01 16:52:27.000 182 33758.81 156.60 17092.45 88888.00 2017-07-01 16:52:28.000 182 33758.83 156.57 17092.48 88888.00 2017-07-01 16:52:29.000 182 33758.81 156.55 17092.46 88888.00 2017-07-01 16:52:30.000 182 33758.83 156.56 17092.42 37839.75 2017-07-01 16:52:31.000 182 33758.85 156.61 17092.42 88888.00 2017-07-01 16:52:32.000 182 33758.85 156.64 17092.44 88888.00 2017-07-01 16:52:33.000 182 33758.85 156.60 17092.43 88888.00 2017-07-01 16:52:34.000 182 33758.84 156.60 17092.45 88888.00 2017-07-01 16:52:35.000 182 33758.86 156.67 17092.42 37839.68 2017-07-01 16:52:36.000 182 33758.84 156.65 17092.40 88888.00 2017-07-01 16:52:37.000 182 33758.85 156.60 17092.42 88888.00 2017-07-01 16:52:38.000 182 33758.84 156.61 17092.40 88888.00 2017-07-01 16:52:39.000 182 33758.83 156.59 17092.39 88888.00 2017-07-01 16:52:40.000 182 33758.90 156.58 17092.38 37839.64 2017-07-01 16:52:41.000 182 33758.89 156.64 17092.44 88888.00 2017-07-01 16:52:42.000 182 33758.89 156.67 17092.47 88888.00 2017-07-01 16:52:43.000 182 33758.86 156.69 17092.51 88888.00 2017-07-01 16:52:44.000 182 33758.83 156.65 17092.45 88888.00 2017-07-01 16:52:45.000 182 33758.85 156.65 17092.38 37839.60 2017-07-01 16:52:46.000 182 33758.86 156.65 17092.38 88888.00 2017-07-01 16:52:47.000 182 33758.87 156.66 17092.38 88888.00 2017-07-01 16:52:48.000 182 33758.87 156.65 17092.40 88888.00 2017-07-01 16:52:49.000 182 33758.88 156.64 17092.45 88888.00 2017-07-01 16:52:50.000 182 33758.85 156.66 17092.46 37839.69 2017-07-01 16:52:51.000 182 33758.84 156.68 17092.48 88888.00 2017-07-01 16:52:52.000 182 33758.86 156.68 17092.41 88888.00 2017-07-01 16:52:53.000 182 33758.88 156.67 17092.39 88888.00 2017-07-01 16:52:54.000 182 33758.85 156.62 17092.41 88888.00 2017-07-01 16:52:55.000 182 33758.83 156.60 17092.43 37839.72 2017-07-01 16:52:56.000 182 33758.84 156.62 17092.45 88888.00 2017-07-01 16:52:57.000 182 33758.83 156.64 17092.49 88888.00 2017-07-01 16:52:58.000 182 33758.85 156.64 17092.46 88888.00 2017-07-01 16:52:59.000 182 33758.84 156.64 17092.43 88888.00 2017-07-01 16:53:00.000 182 33758.84 156.61 17092.46 37839.71 2017-07-01 16:53:01.000 182 33758.84 156.63 17092.54 88888.00 2017-07-01 16:53:02.000 182 33758.86 156.65 17092.51 88888.00 2017-07-01 16:53:03.000 182 33758.84 156.68 17092.50 88888.00 2017-07-01 16:53:04.000 182 33758.84 156.71 17092.50 88888.00 2017-07-01 16:53:05.000 182 33758.81 156.69 17092.49 37839.64 2017-07-01 16:53:06.000 182 33758.85 156.67 17092.49 88888.00 2017-07-01 16:53:07.000 182 33758.86 156.67 17092.46 88888.00 2017-07-01 16:53:08.000 182 33758.85 156.66 17092.46 88888.00 2017-07-01 16:53:09.000 182 33758.87 156.67 17092.47 88888.00 2017-07-01 16:53:10.000 182 33758.87 156.66 17092.46 37839.75 2017-07-01 16:53:11.000 182 33758.89 156.64 17092.48 88888.00 2017-07-01 16:53:12.000 182 33758.89 156.63 17092.46 88888.00 2017-07-01 16:53:13.000 182 33758.85 156.63 17092.43 88888.00 2017-07-01 16:53:14.000 182 33758.81 156.63 17092.46 88888.00 2017-07-01 16:53:15.000 182 33758.79 156.59 17092.46 37839.61 2017-07-01 16:53:16.000 182 33758.81 156.60 17092.48 88888.00 2017-07-01 16:53:17.000 182 33758.81 156.60 17092.47 88888.00 2017-07-01 16:53:18.000 182 33758.85 156.59 17092.46 88888.00 2017-07-01 16:53:19.000 182 33758.84 156.59 17092.48 88888.00 2017-07-01 16:53:20.000 182 33758.83 156.59 17092.44 37839.66 2017-07-01 16:53:21.000 182 33758.85 156.58 17092.47 88888.00 2017-07-01 16:53:22.000 182 33758.88 156.60 17092.48 88888.00 2017-07-01 16:53:23.000 182 33758.85 156.59 17092.48 88888.00 2017-07-01 16:53:24.000 182 33758.86 156.59 17092.47 88888.00 2017-07-01 16:53:25.000 182 33758.88 156.60 17092.48 37839.65 2017-07-01 16:53:26.000 182 33758.90 156.59 17092.48 88888.00 2017-07-01 16:53:27.000 182 33758.88 156.62 17092.46 88888.00 2017-07-01 16:53:28.000 182 33758.89 156.65 17092.44 88888.00 2017-07-01 16:53:29.000 182 33758.89 156.65 17092.42 88888.00 2017-07-01 16:53:30.000 182 33758.83 156.67 17092.41 37839.72 2017-07-01 16:53:31.000 182 33758.86 156.65 17092.42 88888.00 2017-07-01 16:53:32.000 182 33758.93 156.68 17092.45 88888.00 2017-07-01 16:53:33.000 182 33758.92 156.71 17092.45 88888.00 2017-07-01 16:53:34.000 182 33758.89 156.66 17092.48 88888.00 2017-07-01 16:53:35.000 182 33758.85 156.60 17092.49 37839.72 2017-07-01 16:53:36.000 182 33758.85 156.61 17092.48 88888.00 2017-07-01 16:53:37.000 182 33758.83 156.56 17092.46 88888.00 2017-07-01 16:53:38.000 182 33758.82 156.57 17092.45 88888.00 2017-07-01 16:53:39.000 182 33758.83 156.59 17092.43 88888.00 2017-07-01 16:53:40.000 182 33758.86 156.57 17092.49 37839.58 2017-07-01 16:53:41.000 182 33758.90 156.55 17092.54 88888.00 2017-07-01 16:53:42.000 182 33758.92 156.58 17092.51 88888.00 2017-07-01 16:53:43.000 182 33758.91 156.61 17092.50 88888.00 2017-07-01 16:53:44.000 182 33758.89 156.59 17092.43 88888.00 2017-07-01 16:53:45.000 182 33758.93 156.58 17092.43 37839.71 2017-07-01 16:53:46.000 182 33758.89 156.58 17092.44 88888.00 2017-07-01 16:53:47.000 182 33758.84 156.63 17092.44 88888.00 2017-07-01 16:53:48.000 182 33758.83 156.62 17092.45 88888.00 2017-07-01 16:53:49.000 182 33758.85 156.63 17092.44 88888.00 2017-07-01 16:53:50.000 182 33758.84 156.61 17092.43 37839.76 2017-07-01 16:53:51.000 182 33758.83 156.62 17092.45 88888.00 2017-07-01 16:53:52.000 182 33758.82 156.59 17092.47 88888.00 2017-07-01 16:53:53.000 182 33758.86 156.59 17092.45 88888.00 2017-07-01 16:53:54.000 182 33758.82 156.62 17092.45 88888.00 2017-07-01 16:53:55.000 182 33758.81 156.65 17092.45 37839.69 2017-07-01 16:53:56.000 182 33758.82 156.65 17092.45 88888.00 2017-07-01 16:53:57.000 182 33758.82 156.63 17092.41 88888.00 2017-07-01 16:53:58.000 182 33758.83 156.62 17092.40 88888.00 2017-07-01 16:53:59.000 182 33758.83 156.67 17092.41 88888.00 2017-07-01 16:54:00.000 182 33758.82 156.66 17092.42 37839.66 2017-07-01 16:54:01.000 182 33758.84 156.64 17092.47 88888.00 2017-07-01 16:54:02.000 182 33758.90 156.67 17092.49 88888.00 2017-07-01 16:54:03.000 182 33758.92 156.66 17092.50 88888.00 2017-07-01 16:54:04.000 182 33758.90 156.66 17092.51 88888.00 2017-07-01 16:54:05.000 182 33758.87 156.67 17092.52 37839.67 2017-07-01 16:54:06.000 182 33758.88 156.68 17092.48 88888.00 2017-07-01 16:54:07.000 182 33758.89 156.67 17092.47 88888.00 2017-07-01 16:54:08.000 182 33758.90 156.65 17092.47 88888.00 2017-07-01 16:54:09.000 182 33758.88 156.64 17092.45 88888.00 2017-07-01 16:54:10.000 182 33758.83 156.60 17092.49 37839.65 2017-07-01 16:54:11.000 182 33758.85 156.63 17092.52 88888.00 2017-07-01 16:54:12.000 182 33758.84 156.62 17092.50 88888.00 2017-07-01 16:54:13.000 182 33758.83 156.65 17092.51 88888.00 2017-07-01 16:54:14.000 182 33758.83 156.66 17092.49 88888.00 2017-07-01 16:54:15.000 182 33758.84 156.66 17092.49 37839.69 2017-07-01 16:54:16.000 182 33758.81 156.65 17092.50 88888.00 2017-07-01 16:54:17.000 182 33758.77 156.61 17092.49 88888.00 2017-07-01 16:54:18.000 182 33758.80 156.60 17092.50 88888.00 2017-07-01 16:54:19.000 182 33758.78 156.62 17092.48 88888.00 2017-07-01 16:54:20.000 182 33758.81 156.66 17092.50 37839.68 2017-07-01 16:54:21.000 182 33758.78 156.61 17092.48 88888.00 2017-07-01 16:54:22.000 182 33758.80 156.60 17092.48 88888.00 2017-07-01 16:54:23.000 182 33758.82 156.61 17092.47 88888.00 2017-07-01 16:54:24.000 182 33758.84 156.55 17092.44 88888.00 2017-07-01 16:54:25.000 182 33758.84 156.56 17092.48 37839.62 2017-07-01 16:54:26.000 182 33758.82 156.55 17092.48 88888.00 2017-07-01 16:54:27.000 182 33758.79 156.57 17092.48 88888.00 2017-07-01 16:54:28.000 182 33758.78 156.58 17092.47 88888.00 2017-07-01 16:54:29.000 182 33758.84 156.56 17092.48 88888.00 2017-07-01 16:54:30.000 182 33758.83 156.59 17092.49 37839.75 2017-07-01 16:54:31.000 182 33758.82 156.58 17092.51 88888.00 2017-07-01 16:54:32.000 182 33758.83 156.61 17092.49 88888.00 2017-07-01 16:54:33.000 182 33758.80 156.57 17092.48 88888.00 2017-07-01 16:54:34.000 182 33758.80 156.58 17092.48 88888.00 2017-07-01 16:54:35.000 182 33758.80 156.62 17092.50 37839.62 2017-07-01 16:54:36.000 182 33758.78 156.59 17092.53 88888.00 2017-07-01 16:54:37.000 182 33758.77 156.57 17092.53 88888.00 2017-07-01 16:54:38.000 182 33758.73 156.61 17092.54 88888.00 2017-07-01 16:54:39.000 182 33758.74 156.60 17092.52 88888.00 2017-07-01 16:54:40.000 182 33758.75 156.58 17092.51 37839.71 2017-07-01 16:54:41.000 182 33758.77 156.59 17092.53 88888.00 2017-07-01 16:54:42.000 182 33758.78 156.58 17092.53 88888.00 2017-07-01 16:54:43.000 182 33758.77 156.55 17092.50 88888.00 2017-07-01 16:54:44.000 182 33758.75 156.54 17092.51 88888.00 2017-07-01 16:54:45.000 182 33758.74 156.57 17092.51 37839.70 2017-07-01 16:54:46.000 182 33758.75 156.57 17092.48 88888.00 2017-07-01 16:54:47.000 182 33758.72 156.56 17092.48 88888.00 2017-07-01 16:54:48.000 182 33758.74 156.59 17092.45 88888.00 2017-07-01 16:54:49.000 182 33758.72 156.59 17092.47 88888.00 2017-07-01 16:54:50.000 182 33758.72 156.56 17092.50 37839.67 2017-07-01 16:54:51.000 182 33758.71 156.56 17092.50 88888.00 2017-07-01 16:54:52.000 182 33758.72 156.57 17092.51 88888.00 2017-07-01 16:54:53.000 182 33758.73 156.53 17092.45 88888.00 2017-07-01 16:54:54.000 182 33758.72 156.56 17092.42 88888.00 2017-07-01 16:54:55.000 182 33758.74 156.56 17092.44 37839.57 2017-07-01 16:54:56.000 182 33758.77 156.56 17092.41 88888.00 2017-07-01 16:54:57.000 182 33758.77 156.55 17092.40 88888.00 2017-07-01 16:54:58.000 182 33758.76 156.52 17092.41 88888.00 2017-07-01 16:54:59.000 182 33758.73 156.53 17092.43 88888.00 2017-07-01 16:55:00.000 182 33758.73 156.56 17092.44 37839.58 2017-07-01 16:55:01.000 182 33758.76 156.57 17092.50 88888.00 2017-07-01 16:55:02.000 182 33758.74 156.56 17092.50 88888.00 2017-07-01 16:55:03.000 182 33758.74 156.55 17092.44 88888.00 2017-07-01 16:55:04.000 182 33758.71 156.54 17092.47 88888.00 2017-07-01 16:55:05.000 182 33758.73 156.58 17092.48 37839.52 2017-07-01 16:55:06.000 182 33758.74 156.59 17092.47 88888.00 2017-07-01 16:55:07.000 182 33758.70 156.55 17092.48 88888.00 2017-07-01 16:55:08.000 182 33758.72 156.57 17092.49 88888.00 2017-07-01 16:55:09.000 182 33758.74 156.56 17092.50 88888.00 2017-07-01 16:55:10.000 182 33758.73 156.55 17092.49 37839.56 2017-07-01 16:55:11.000 182 33758.72 156.57 17092.47 88888.00 2017-07-01 16:55:12.000 182 33758.72 156.59 17092.48 88888.00 2017-07-01 16:55:13.000 182 33758.74 156.60 17092.50 88888.00 2017-07-01 16:55:14.000 182 33758.75 156.58 17092.46 88888.00 2017-07-01 16:55:15.000 182 33758.75 156.57 17092.47 37839.50 2017-07-01 16:55:16.000 182 33758.76 156.57 17092.48 88888.00 2017-07-01 16:55:17.000 182 33758.73 156.58 17092.47 88888.00 2017-07-01 16:55:18.000 182 33758.69 156.58 17092.50 88888.00 2017-07-01 16:55:19.000 182 33758.68 156.58 17092.51 88888.00 2017-07-01 16:55:20.000 182 33758.70 156.56 17092.55 37839.57 2017-07-01 16:55:21.000 182 33758.70 156.61 17092.51 88888.00 2017-07-01 16:55:22.000 182 33758.71 156.62 17092.48 88888.00 2017-07-01 16:55:23.000 182 33758.71 156.64 17092.47 88888.00 2017-07-01 16:55:24.000 182 33758.71 156.60 17092.51 88888.00 2017-07-01 16:55:25.000 182 33758.70 156.65 17092.53 37839.50 2017-07-01 16:55:26.000 182 33758.69 156.65 17092.48 88888.00 2017-07-01 16:55:27.000 182 33758.66 156.63 17092.46 88888.00 2017-07-01 16:55:28.000 182 33758.65 156.61 17092.47 88888.00 2017-07-01 16:55:29.000 182 33758.65 156.57 17092.47 88888.00 2017-07-01 16:55:30.000 182 33758.67 156.63 17092.53 37839.61 2017-07-01 16:55:31.000 182 33758.67 156.63 17092.54 88888.00 2017-07-01 16:55:32.000 182 33758.71 156.63 17092.53 88888.00 2017-07-01 16:55:33.000 182 33758.72 156.58 17092.53 88888.00 2017-07-01 16:55:34.000 182 33758.70 156.60 17092.51 88888.00 2017-07-01 16:55:35.000 182 33758.71 156.67 17092.54 37839.50 2017-07-01 16:55:36.000 182 33758.72 156.68 17092.51 88888.00 2017-07-01 16:55:37.000 182 33758.74 156.65 17092.53 88888.00 2017-07-01 16:55:38.000 182 33758.72 156.63 17092.55 88888.00 2017-07-01 16:55:39.000 182 33758.72 156.64 17092.57 88888.00 2017-07-01 16:55:40.000 182 33758.71 156.64 17092.58 37839.53 2017-07-01 16:55:41.000 182 33758.72 156.63 17092.57 88888.00 2017-07-01 16:55:42.000 182 33758.70 156.63 17092.58 88888.00 2017-07-01 16:55:43.000 182 33758.72 156.65 17092.55 88888.00 2017-07-01 16:55:44.000 182 33758.70 156.65 17092.51 88888.00 2017-07-01 16:55:45.000 182 33758.71 156.66 17092.51 37839.52 2017-07-01 16:55:46.000 182 33758.71 156.68 17092.51 88888.00 2017-07-01 16:55:47.000 182 33758.70 156.67 17092.53 88888.00 2017-07-01 16:55:48.000 182 33758.70 156.67 17092.54 88888.00 2017-07-01 16:55:49.000 182 33758.70 156.67 17092.54 88888.00 2017-07-01 16:55:50.000 182 33758.70 156.65 17092.54 37839.63 2017-07-01 16:55:51.000 182 33758.66 156.65 17092.52 88888.00 2017-07-01 16:55:52.000 182 33758.66 156.67 17092.53 88888.00 2017-07-01 16:55:53.000 182 33758.66 156.67 17092.48 88888.00 2017-07-01 16:55:54.000 182 33758.68 156.64 17092.46 88888.00 2017-07-01 16:55:55.000 182 33758.67 156.64 17092.53 37839.51 2017-07-01 16:55:56.000 182 33758.69 156.63 17092.55 88888.00 2017-07-01 16:55:57.000 182 33758.67 156.62 17092.55 88888.00 2017-07-01 16:55:58.000 182 33758.65 156.59 17092.56 88888.00 2017-07-01 16:55:59.000 182 33758.65 156.58 17092.55 88888.00 2017-07-01 16:56:00.000 182 33758.69 156.61 17092.56 37839.61 2017-07-01 16:56:01.000 182 33758.68 156.63 17092.61 88888.00 2017-07-01 16:56:02.000 182 33758.67 156.63 17092.59 88888.00 2017-07-01 16:56:03.000 182 33758.66 156.63 17092.57 88888.00 2017-07-01 16:56:04.000 182 33758.67 156.62 17092.57 88888.00 2017-07-01 16:56:05.000 182 33758.68 156.64 17092.61 37839.52 2017-07-01 16:56:06.000 182 33758.69 156.58 17092.63 88888.00 2017-07-01 16:56:07.000 182 33758.71 156.62 17092.60 88888.00 2017-07-01 16:56:08.000 182 33758.66 156.57 17092.60 88888.00 2017-07-01 16:56:09.000 182 33758.66 156.59 17092.61 88888.00 2017-07-01 16:56:10.000 182 33758.69 156.59 17092.59 37839.59 2017-07-01 16:56:11.000 182 33758.70 156.62 17092.62 88888.00 2017-07-01 16:56:12.000 182 33758.68 156.64 17092.60 88888.00 2017-07-01 16:56:13.000 182 33758.61 156.62 17092.61 88888.00 2017-07-01 16:56:14.000 182 33758.66 156.63 17092.62 88888.00 2017-07-01 16:56:15.000 182 33758.66 156.64 17092.56 37839.52 2017-07-01 16:56:16.000 182 33758.65 156.63 17092.58 88888.00 2017-07-01 16:56:17.000 182 33758.66 156.63 17092.61 88888.00 2017-07-01 16:56:18.000 182 33758.64 156.69 17092.63 88888.00 2017-07-01 16:56:19.000 182 33758.61 156.63 17092.59 88888.00 2017-07-01 16:56:20.000 182 33758.62 156.63 17092.59 37839.54 2017-07-01 16:56:21.000 182 33758.62 156.61 17092.55 88888.00 2017-07-01 16:56:22.000 182 33758.60 156.63 17092.57 88888.00 2017-07-01 16:56:23.000 182 33758.62 156.61 17092.61 88888.00 2017-07-01 16:56:24.000 182 33758.62 156.61 17092.62 88888.00 2017-07-01 16:56:25.000 182 33758.62 156.60 17092.61 37839.40 2017-07-01 16:56:26.000 182 33758.60 156.63 17092.60 88888.00 2017-07-01 16:56:27.000 182 33758.54 156.62 17092.59 88888.00 2017-07-01 16:56:28.000 182 33758.54 156.59 17092.57 88888.00 2017-07-01 16:56:29.000 182 33758.55 156.59 17092.55 88888.00 2017-07-01 16:56:30.000 182 33758.54 156.66 17092.58 37839.53 2017-07-01 16:56:31.000 182 33758.52 156.66 17092.58 88888.00 2017-07-01 16:56:32.000 182 33758.52 156.63 17092.56 88888.00 2017-07-01 16:56:33.000 182 33758.56 156.60 17092.51 88888.00 2017-07-01 16:56:34.000 182 33758.55 156.58 17092.51 88888.00 2017-07-01 16:56:35.000 182 33758.52 156.57 17092.49 37839.47 2017-07-01 16:56:36.000 182 33758.51 156.58 17092.52 88888.00 2017-07-01 16:56:37.000 182 33758.51 156.58 17092.49 88888.00 2017-07-01 16:56:38.000 182 33758.51 156.62 17092.49 88888.00 2017-07-01 16:56:39.000 182 33758.49 156.62 17092.51 88888.00 2017-07-01 16:56:40.000 182 33758.53 156.59 17092.50 37839.59 2017-07-01 16:56:41.000 182 33758.53 156.61 17092.54 88888.00 2017-07-01 16:56:42.000 182 33758.50 156.59 17092.49 88888.00 2017-07-01 16:56:43.000 182 33758.50 156.59 17092.47 88888.00 2017-07-01 16:56:44.000 182 33758.49 156.60 17092.50 88888.00 2017-07-01 16:56:45.000 182 33758.49 156.59 17092.50 37839.46 2017-07-01 16:56:46.000 182 33758.50 156.64 17092.53 88888.00 2017-07-01 16:56:47.000 182 33758.52 156.67 17092.55 88888.00 2017-07-01 16:56:48.000 182 33758.50 156.65 17092.55 88888.00 2017-07-01 16:56:49.000 182 33758.51 156.60 17092.55 88888.00 2017-07-01 16:56:50.000 182 33758.48 156.58 17092.55 37839.44 2017-07-01 16:56:51.000 182 33758.49 156.60 17092.60 88888.00 2017-07-01 16:56:52.000 182 33758.53 156.58 17092.61 88888.00 2017-07-01 16:56:53.000 182 33758.56 156.56 17092.61 88888.00 2017-07-01 16:56:54.000 182 33758.53 156.58 17092.55 88888.00 2017-07-01 16:56:55.000 182 33758.54 156.59 17092.50 37839.47 2017-07-01 16:56:56.000 182 33758.50 156.59 17092.51 88888.00 2017-07-01 16:56:57.000 182 33758.51 156.58 17092.53 88888.00 2017-07-01 16:56:58.000 182 33758.54 156.58 17092.54 88888.00 2017-07-01 16:56:59.000 182 33758.53 156.60 17092.57 88888.00 2017-07-01 16:57:00.000 182 33758.52 156.63 17092.59 37839.43 2017-07-01 16:57:01.000 182 33758.50 156.61 17092.58 88888.00 2017-07-01 16:57:02.000 182 33758.47 156.60 17092.60 88888.00 2017-07-01 16:57:03.000 182 33758.46 156.62 17092.60 88888.00 2017-07-01 16:57:04.000 182 33758.52 156.61 17092.61 88888.00 2017-07-01 16:57:05.000 182 33758.53 156.62 17092.57 37839.45 2017-07-01 16:57:06.000 182 33758.53 156.65 17092.59 88888.00 2017-07-01 16:57:07.000 182 33758.46 156.62 17092.61 88888.00 2017-07-01 16:57:08.000 182 33758.47 156.64 17092.61 88888.00 2017-07-01 16:57:09.000 182 33758.45 156.61 17092.63 88888.00 2017-07-01 16:57:10.000 182 33758.46 156.62 17092.64 37839.48 2017-07-01 16:57:11.000 182 33758.45 156.62 17092.64 88888.00 2017-07-01 16:57:12.000 182 33758.47 156.59 17092.65 88888.00 2017-07-01 16:57:13.000 182 33758.45 156.57 17092.65 88888.00 2017-07-01 16:57:14.000 182 33758.47 156.62 17092.66 88888.00 2017-07-01 16:57:15.000 182 33758.50 156.62 17092.65 37839.50 2017-07-01 16:57:16.000 182 33758.48 156.61 17092.62 88888.00 2017-07-01 16:57:17.000 182 33758.48 156.63 17092.62 88888.00 2017-07-01 16:57:18.000 182 33758.52 156.64 17092.64 88888.00 2017-07-01 16:57:19.000 182 33758.55 156.64 17092.62 88888.00 2017-07-01 16:57:20.000 182 33758.52 156.63 17092.60 37839.44 2017-07-01 16:57:21.000 182 33758.48 156.67 17092.60 88888.00 2017-07-01 16:57:22.000 182 33758.47 156.68 17092.65 88888.00 2017-07-01 16:57:23.000 182 33758.47 156.68 17092.69 88888.00 2017-07-01 16:57:24.000 182 33758.51 156.67 17092.66 88888.00 2017-07-01 16:57:25.000 182 33758.54 156.68 17092.65 37839.56 2017-07-01 16:57:26.000 182 33758.57 156.63 17092.61 88888.00 2017-07-01 16:57:27.000 182 33758.54 156.64 17092.64 88888.00 2017-07-01 16:57:28.000 182 33758.55 156.63 17092.63 88888.00 2017-07-01 16:57:29.000 182 33758.54 156.64 17092.61 88888.00 2017-07-01 16:57:30.000 182 33758.56 156.64 17092.63 37839.45 2017-07-01 16:57:31.000 182 33758.58 156.59 17092.61 88888.00 2017-07-01 16:57:32.000 182 33758.58 156.60 17092.61 88888.00 2017-07-01 16:57:33.000 182 33758.56 156.64 17092.62 88888.00 2017-07-01 16:57:34.000 182 33758.54 156.62 17092.64 88888.00 2017-07-01 16:57:35.000 182 33758.52 156.62 17092.63 37839.51 2017-07-01 16:57:36.000 182 33758.55 156.58 17092.63 88888.00 2017-07-01 16:57:37.000 182 33758.51 156.60 17092.64 88888.00 2017-07-01 16:57:38.000 182 33758.52 156.55 17092.64 88888.00 2017-07-01 16:57:39.000 182 33758.54 156.54 17092.62 88888.00 2017-07-01 16:57:40.000 182 33758.53 156.58 17092.60 37839.52 2017-07-01 16:57:41.000 182 33758.55 156.55 17092.61 88888.00 2017-07-01 16:57:42.000 182 33758.54 156.58 17092.64 88888.00 2017-07-01 16:57:43.000 182 33758.56 156.60 17092.62 88888.00 2017-07-01 16:57:44.000 182 33758.55 156.60 17092.60 88888.00 2017-07-01 16:57:45.000 182 33758.58 156.65 17092.61 37839.46 2017-07-01 16:57:46.000 182 33758.59 156.63 17092.60 88888.00 2017-07-01 16:57:47.000 182 33758.55 156.56 17092.61 88888.00 2017-07-01 16:57:48.000 182 33758.57 156.55 17092.61 88888.00 2017-07-01 16:57:49.000 182 33758.56 156.56 17092.65 88888.00 2017-07-01 16:57:50.000 182 33758.59 156.60 17092.63 37839.53 2017-07-01 16:57:51.000 182 33758.60 156.58 17092.60 88888.00 2017-07-01 16:57:52.000 182 33758.62 156.55 17092.62 88888.00 2017-07-01 16:57:53.000 182 33758.62 156.56 17092.64 88888.00 2017-07-01 16:57:54.000 182 33758.61 156.55 17092.60 88888.00 2017-07-01 16:57:55.000 182 33758.62 156.55 17092.55 37839.58 2017-07-01 16:57:56.000 182 33758.64 156.56 17092.55 88888.00 2017-07-01 16:57:57.000 182 33758.65 156.57 17092.56 88888.00 2017-07-01 16:57:58.000 182 33758.66 156.55 17092.54 88888.00 2017-07-01 16:57:59.000 182 33758.64 156.55 17092.55 88888.00 2017-07-01 16:58:00.000 182 33758.65 156.55 17092.58 37839.49 2017-07-01 16:58:01.000 182 33758.65 156.55 17092.59 88888.00 2017-07-01 16:58:02.000 182 33758.65 156.54 17092.55 88888.00 2017-07-01 16:58:03.000 182 33758.67 156.57 17092.57 88888.00 2017-07-01 16:58:04.000 182 33758.68 156.57 17092.62 88888.00 2017-07-01 16:58:05.000 182 33758.67 156.54 17092.64 37839.62 2017-07-01 16:58:06.000 182 33758.65 156.56 17092.63 88888.00 2017-07-01 16:58:07.000 182 33758.64 156.51 17092.61 88888.00 2017-07-01 16:58:08.000 182 33758.66 156.48 17092.61 88888.00 2017-07-01 16:58:09.000 182 33758.67 156.48 17092.59 88888.00 2017-07-01 16:58:10.000 182 33758.65 156.53 17092.60 37839.59 2017-07-01 16:58:11.000 182 33758.65 156.55 17092.57 88888.00 2017-07-01 16:58:12.000 182 33758.64 156.57 17092.58 88888.00 2017-07-01 16:58:13.000 182 33758.67 156.58 17092.61 88888.00 2017-07-01 16:58:14.000 182 33758.71 156.60 17092.60 88888.00 2017-07-01 16:58:15.000 182 33758.72 156.53 17092.61 37839.66 2017-07-01 16:58:16.000 182 33758.69 156.54 17092.62 88888.00 2017-07-01 16:58:17.000 182 33758.67 156.54 17092.62 88888.00 2017-07-01 16:58:18.000 182 33758.70 156.49 17092.60 88888.00 2017-07-01 16:58:19.000 182 33758.69 156.50 17092.58 88888.00 2017-07-01 16:58:20.000 182 33758.67 156.48 17092.58 37839.66 2017-07-01 16:58:21.000 182 33758.72 156.48 17092.56 88888.00 2017-07-01 16:58:22.000 182 33758.76 156.47 17092.56 88888.00 2017-07-01 16:58:23.000 182 33758.71 156.44 17092.55 88888.00 2017-07-01 16:58:24.000 182 33758.71 156.46 17092.55 88888.00 2017-07-01 16:58:25.000 182 33758.69 156.43 17092.55 37839.78 2017-07-01 16:58:26.000 182 33758.71 156.46 17092.56 88888.00 2017-07-01 16:58:27.000 182 33758.78 156.48 17092.56 88888.00 2017-07-01 16:58:28.000 182 33758.81 156.42 17092.55 88888.00 2017-07-01 16:58:29.000 182 33758.77 156.41 17092.54 88888.00 2017-07-01 16:58:30.000 182 33758.80 156.41 17092.55 37839.71 2017-07-01 16:58:31.000 182 33758.79 156.38 17092.49 88888.00 2017-07-01 16:58:32.000 182 33758.81 156.43 17092.52 88888.00 2017-07-01 16:58:33.000 182 33758.84 156.43 17092.51 88888.00 2017-07-01 16:58:34.000 182 33758.82 156.44 17092.52 88888.00 2017-07-01 16:58:35.000 182 33758.80 156.47 17092.52 37839.70 2017-07-01 16:58:36.000 182 33758.83 156.48 17092.54 88888.00 2017-07-01 16:58:37.000 182 33758.87 156.45 17092.53 88888.00 2017-07-01 16:58:38.000 182 33758.87 156.46 17092.53 88888.00 2017-07-01 16:58:39.000 182 33758.88 156.48 17092.56 88888.00 2017-07-01 16:58:40.000 182 33758.91 156.48 17092.50 37839.77 2017-07-01 16:58:41.000 182 33758.94 156.44 17092.49 88888.00 2017-07-01 16:58:42.000 182 33758.94 156.43 17092.49 88888.00 2017-07-01 16:58:43.000 182 33758.97 156.47 17092.52 88888.00 2017-07-01 16:58:44.000 182 33759.03 156.46 17092.50 88888.00 2017-07-01 16:58:45.000 182 33759.04 156.47 17092.51 37839.94 2017-07-01 16:58:46.000 182 33759.04 156.47 17092.57 88888.00 2017-07-01 16:58:47.000 182 33759.05 156.45 17092.60 88888.00 2017-07-01 16:58:48.000 182 33759.09 156.40 17092.59 88888.00 2017-07-01 16:58:49.000 182 33759.15 156.42 17092.55 88888.00 2017-07-01 16:58:50.000 182 33759.18 156.46 17092.54 37840.07 2017-07-01 16:58:51.000 182 33759.21 156.48 17092.59 88888.00 2017-07-01 16:58:52.000 182 33759.20 156.43 17092.57 88888.00 2017-07-01 16:58:53.000 182 33759.23 156.41 17092.58 88888.00 2017-07-01 16:58:54.000 182 33759.24 156.42 17092.58 88888.00 2017-07-01 16:58:55.000 182 33759.29 156.42 17092.59 37840.14 2017-07-01 16:58:56.000 182 33759.34 156.42 17092.58 88888.00 2017-07-01 16:58:57.000 182 33759.31 156.44 17092.54 88888.00 2017-07-01 16:58:58.000 182 33759.29 156.44 17092.54 88888.00 2017-07-01 16:58:59.000 182 33759.35 156.42 17092.57 88888.00 2017-07-01 16:59:00.000 182 33759.37 156.39 17092.57 37840.19 2017-07-01 16:59:01.000 182 33759.38 156.35 17092.59 88888.00 2017-07-01 16:59:02.000 182 33759.38 156.35 17092.63 88888.00 2017-07-01 16:59:03.000 182 33759.40 156.36 17092.63 88888.00 2017-07-01 16:59:04.000 182 33759.44 156.35 17092.61 88888.00 2017-07-01 16:59:05.000 182 33759.45 156.32 17092.56 37840.22 2017-07-01 16:59:06.000 182 33759.43 156.34 17092.53 88888.00 2017-07-01 16:59:07.000 182 33759.47 156.34 17092.57 88888.00 2017-07-01 16:59:08.000 182 33759.48 156.34 17092.58 88888.00 2017-07-01 16:59:09.000 182 33759.47 156.33 17092.57 88888.00 2017-07-01 16:59:10.000 182 33759.50 156.33 17092.59 37840.31 2017-07-01 16:59:11.000 182 33759.50 156.33 17092.56 88888.00 2017-07-01 16:59:12.000 182 33759.47 156.34 17092.57 88888.00 2017-07-01 16:59:13.000 182 33759.48 156.33 17092.58 88888.00 2017-07-01 16:59:14.000 182 33759.47 156.34 17092.54 88888.00 2017-07-01 16:59:15.000 182 33759.45 156.37 17092.56 37840.51 2017-07-01 16:59:16.000 182 33759.46 156.36 17092.59 88888.00 2017-07-01 16:59:17.000 182 33759.41 156.37 17092.60 88888.00 2017-07-01 16:59:18.000 182 33759.40 156.37 17092.60 88888.00 2017-07-01 16:59:19.000 182 33759.39 156.42 17092.61 88888.00 2017-07-01 16:59:20.000 182 33759.37 156.43 17092.59 37840.22 2017-07-01 16:59:21.000 182 33759.35 156.47 17092.59 88888.00 2017-07-01 16:59:22.000 182 33759.36 156.46 17092.61 88888.00 2017-07-01 16:59:23.000 182 33759.35 156.47 17092.60 88888.00 2017-07-01 16:59:24.000 182 33759.30 156.48 17092.61 88888.00 2017-07-01 16:59:25.000 182 33759.25 156.49 17092.58 37840.32 2017-07-01 16:59:26.000 182 33759.23 156.47 17092.59 88888.00 2017-07-01 16:59:27.000 182 33759.18 156.55 17092.61 88888.00 2017-07-01 16:59:28.000 182 33759.16 156.57 17092.58 88888.00 2017-07-01 16:59:29.000 182 33759.14 156.55 17092.60 88888.00 2017-07-01 16:59:30.000 182 33759.10 156.52 17092.66 37840.12 2017-07-01 16:59:31.000 182 33759.06 156.55 17092.69 88888.00 2017-07-01 16:59:32.000 182 33759.08 156.58 17092.70 88888.00 2017-07-01 16:59:33.000 182 33759.05 156.58 17092.65 88888.00 2017-07-01 16:59:34.000 182 33759.01 156.54 17092.66 88888.00 2017-07-01 16:59:35.000 182 33759.01 156.53 17092.65 37839.89 2017-07-01 16:59:36.000 182 33758.98 156.53 17092.61 88888.00 2017-07-01 16:59:37.000 182 33758.91 156.56 17092.64 88888.00 2017-07-01 16:59:38.000 182 33758.89 156.58 17092.66 88888.00 2017-07-01 16:59:39.000 182 33758.89 156.58 17092.66 88888.00 2017-07-01 16:59:40.000 182 33758.85 156.56 17092.67 37839.86 2017-07-01 16:59:41.000 182 33758.80 156.51 17092.68 88888.00 2017-07-01 16:59:42.000 182 33758.78 156.54 17092.68 88888.00 2017-07-01 16:59:43.000 182 33758.79 156.56 17092.67 88888.00 2017-07-01 16:59:44.000 182 33758.80 156.59 17092.71 88888.00 2017-07-01 16:59:45.000 182 33758.83 156.55 17092.73 37839.90 2017-07-01 16:59:46.000 182 33758.82 156.55 17092.75 88888.00 2017-07-01 16:59:47.000 182 33758.82 156.52 17092.68 88888.00 2017-07-01 16:59:48.000 182 33758.84 156.55 17092.63 88888.00 2017-07-01 16:59:49.000 182 33758.82 156.57 17092.65 88888.00 2017-07-01 16:59:50.000 182 33758.84 156.57 17092.68 37839.81 2017-07-01 16:59:51.000 182 33758.80 156.58 17092.69 88888.00 2017-07-01 16:59:52.000 182 33758.81 156.57 17092.70 88888.00 2017-07-01 16:59:53.000 182 33758.79 156.54 17092.68 88888.00 2017-07-01 16:59:54.000 182 33758.76 156.52 17092.63 88888.00 2017-07-01 16:59:55.000 182 33758.75 156.52 17092.67 37839.73 2017-07-01 16:59:56.000 182 33758.74 156.53 17092.72 88888.00 2017-07-01 16:59:57.000 182 33758.73 156.52 17092.69 88888.00 2017-07-01 16:59:58.000 182 33758.76 156.53 17092.74 88888.00 2017-07-01 16:59:59.000 182 33758.77 156.53 17092.71 88888.00 2017-07-01 17:00:00.000 182 33758.81 156.53 17092.71 37839.77 2017-07-01 17:00:01.000 182 33758.84 156.53 17092.73 88888.00 2017-07-01 17:00:02.000 182 33758.82 156.53 17092.76 88888.00 2017-07-01 17:00:03.000 182 33758.79 156.52 17092.76 88888.00 2017-07-01 17:00:04.000 182 33758.76 156.47 17092.75 88888.00 2017-07-01 17:00:05.000 182 33758.72 156.46 17092.73 37839.76 2017-07-01 17:00:06.000 182 33758.76 156.49 17092.73 88888.00 2017-07-01 17:00:07.000 182 33758.76 156.47 17092.75 88888.00 2017-07-01 17:00:08.000 182 33758.74 156.53 17092.75 88888.00 2017-07-01 17:00:09.000 182 33758.74 156.51 17092.73 88888.00 2017-07-01 17:00:10.000 182 33758.72 156.49 17092.74 37839.75 2017-07-01 17:00:11.000 182 33758.79 156.51 17092.68 88888.00 2017-07-01 17:00:12.000 182 33758.79 156.44 17092.70 88888.00 2017-07-01 17:00:13.000 182 33758.79 156.42 17092.73 88888.00 2017-07-01 17:00:14.000 182 33758.78 156.47 17092.75 88888.00 2017-07-01 17:00:15.000 182 33758.79 156.45 17092.76 37839.78 2017-07-01 17:00:16.000 182 33758.77 156.45 17092.76 88888.00 2017-07-01 17:00:17.000 182 33758.79 156.41 17092.77 88888.00 2017-07-01 17:00:18.000 182 33758.81 156.43 17092.75 88888.00 2017-07-01 17:00:19.000 182 33758.82 156.45 17092.73 88888.00 2017-07-01 17:00:20.000 182 33758.85 156.44 17092.70 37839.82 2017-07-01 17:00:21.000 182 33758.84 156.40 17092.73 88888.00 2017-07-01 17:00:22.000 182 33758.81 156.41 17092.71 88888.00 2017-07-01 17:00:23.000 182 33758.79 156.45 17092.73 88888.00 2017-07-01 17:00:24.000 182 33758.81 156.42 17092.74 88888.00 2017-07-01 17:00:25.000 182 33758.79 156.39 17092.76 37839.76 2017-07-01 17:00:26.000 182 33758.79 156.40 17092.76 88888.00 2017-07-01 17:00:27.000 182 33758.76 156.39 17092.78 88888.00 2017-07-01 17:00:28.000 182 33758.75 156.40 17092.81 88888.00 2017-07-01 17:00:29.000 182 33758.75 156.42 17092.80 88888.00 2017-07-01 17:00:30.000 182 33758.77 156.41 17092.78 37839.79 2017-07-01 17:00:31.000 182 33758.75 156.41 17092.78 88888.00 2017-07-01 17:00:32.000 182 33758.75 156.41 17092.76 88888.00 2017-07-01 17:00:33.000 182 33758.75 156.42 17092.81 88888.00 2017-07-01 17:00:34.000 182 33758.75 156.51 17092.83 88888.00 2017-07-01 17:00:35.000 182 33758.77 156.50 17092.85 37839.86 2017-07-01 17:00:36.000 182 33758.79 156.45 17092.84 88888.00 2017-07-01 17:00:37.000 182 33758.77 156.43 17092.81 88888.00 2017-07-01 17:00:38.000 182 33758.75 156.45 17092.81 88888.00 2017-07-01 17:00:39.000 182 33758.71 156.49 17092.81 88888.00 2017-07-01 17:00:40.000 182 33758.75 156.50 17092.81 37839.69 2017-07-01 17:00:41.000 182 33758.74 156.51 17092.81 88888.00 2017-07-01 17:00:42.000 182 33758.73 156.51 17092.82 88888.00 2017-07-01 17:00:43.000 182 33758.70 156.51 17092.85 88888.00 2017-07-01 17:00:44.000 182 33758.72 156.50 17092.80 88888.00 2017-07-01 17:00:45.000 182 33758.72 156.49 17092.80 37839.72 2017-07-01 17:00:46.000 182 33758.72 156.52 17092.79 88888.00 2017-07-01 17:00:47.000 182 33758.73 156.53 17092.81 88888.00 2017-07-01 17:00:48.000 182 33758.71 156.55 17092.82 88888.00 2017-07-01 17:00:49.000 182 33758.67 156.55 17092.84 88888.00 2017-07-01 17:00:50.000 182 33758.66 156.53 17092.84 37839.70 2017-07-01 17:00:51.000 182 33758.64 156.48 17092.82 88888.00 2017-07-01 17:00:52.000 182 33758.65 156.52 17092.81 88888.00 2017-07-01 17:00:53.000 182 33758.67 156.54 17092.79 88888.00 2017-07-01 17:00:54.000 182 33758.67 156.52 17092.81 88888.00 2017-07-01 17:00:55.000 182 33758.69 156.50 17092.81 37839.69 2017-07-01 17:00:56.000 182 33758.66 156.49 17092.80 88888.00 2017-07-01 17:00:57.000 182 33758.63 156.45 17092.80 88888.00 2017-07-01 17:00:58.000 182 33758.62 156.50 17092.81 88888.00 2017-07-01 17:00:59.000 182 33758.67 156.49 17092.83 88888.00 2017-07-01 17:01:00.000 182 33758.68 156.49 17092.85 37839.64 2017-07-01 17:01:01.000 182 33758.68 156.53 17092.80 88888.00 2017-07-01 17:01:02.000 182 33758.67 156.50 17092.80 88888.00 2017-07-01 17:01:03.000 182 33758.70 156.49 17092.79 88888.00 2017-07-01 17:01:04.000 182 33758.70 156.50 17092.81 88888.00 2017-07-01 17:01:05.000 182 33758.68 156.50 17092.83 37839.77 2017-07-01 17:01:06.000 182 33758.68 156.50 17092.88 88888.00 2017-07-01 17:01:07.000 182 33758.72 156.49 17092.90 88888.00 2017-07-01 17:01:08.000 182 33758.71 156.45 17092.88 88888.00 2017-07-01 17:01:09.000 182 33758.71 156.46 17092.86 88888.00 2017-07-01 17:01:10.000 182 33758.73 156.48 17092.87 37839.82 2017-07-01 17:01:11.000 182 33758.74 156.50 17092.87 88888.00 2017-07-01 17:01:12.000 182 33758.75 156.52 17092.85 88888.00 2017-07-01 17:01:13.000 182 33758.73 156.52 17092.85 88888.00 2017-07-01 17:01:14.000 182 33758.68 156.54 17092.83 88888.00 2017-07-01 17:01:15.000 182 33758.66 156.54 17092.87 37839.71 2017-07-01 17:01:16.000 182 33758.66 156.53 17092.85 88888.00 2017-07-01 17:01:17.000 182 33758.67 156.51 17092.86 88888.00 2017-07-01 17:01:18.000 182 33758.67 156.55 17092.88 88888.00 2017-07-01 17:01:19.000 182 33758.65 156.58 17092.89 88888.00 2017-07-01 17:01:20.000 182 33758.64 156.61 17092.90 37839.76 2017-07-01 17:01:21.000 182 33758.65 156.60 17092.90 88888.00 2017-07-01 17:01:22.000 182 33758.64 156.59 17092.91 88888.00 2017-07-01 17:01:23.000 182 33758.65 156.56 17092.87 88888.00 2017-07-01 17:01:24.000 182 33758.67 156.56 17092.89 88888.00 2017-07-01 17:01:25.000 182 33758.67 156.53 17092.87 37839.67 2017-07-01 17:01:26.000 182 33758.69 156.51 17092.83 88888.00 2017-07-01 17:01:27.000 182 33758.69 156.57 17092.86 88888.00 2017-07-01 17:01:28.000 182 33758.67 156.56 17092.86 88888.00 2017-07-01 17:01:29.000 182 33758.66 156.55 17092.85 88888.00 2017-07-01 17:01:30.000 182 33758.65 156.53 17092.85 37839.75 2017-07-01 17:01:31.000 182 33758.64 156.50 17092.82 88888.00 2017-07-01 17:01:32.000 182 33758.61 156.48 17092.83 88888.00 2017-07-01 17:01:33.000 182 33758.61 156.46 17092.85 88888.00 2017-07-01 17:01:34.000 182 33758.67 156.47 17092.87 88888.00 2017-07-01 17:01:35.000 182 33758.67 156.50 17092.87 37839.67 2017-07-01 17:01:36.000 182 33758.68 156.49 17092.85 88888.00 2017-07-01 17:01:37.000 182 33758.65 156.53 17092.84 88888.00 2017-07-01 17:01:38.000 182 33758.66 156.56 17092.86 88888.00 2017-07-01 17:01:39.000 182 33758.66 156.53 17092.90 88888.00 2017-07-01 17:01:40.000 182 33758.64 156.50 17092.91 37839.66 2017-07-01 17:01:41.000 182 33758.64 156.52 17092.92 88888.00 2017-07-01 17:01:42.000 182 33758.63 156.52 17092.88 88888.00 2017-07-01 17:01:43.000 182 33758.61 156.53 17092.90 88888.00 2017-07-01 17:01:44.000 182 33758.63 156.56 17092.92 88888.00 2017-07-01 17:01:45.000 182 33758.64 156.53 17092.90 37839.80 2017-07-01 17:01:46.000 182 33758.68 156.47 17092.86 88888.00 2017-07-01 17:01:47.000 182 33758.63 156.44 17092.89 88888.00 2017-07-01 17:01:48.000 182 33758.68 156.46 17092.94 88888.00 2017-07-01 17:01:49.000 182 33758.70 156.48 17092.93 88888.00 2017-07-01 17:01:50.000 182 33758.70 156.49 17092.90 37839.66 2017-07-01 17:01:51.000 182 33758.68 156.55 17092.88 88888.00 2017-07-01 17:01:52.000 182 33758.64 156.52 17092.86 88888.00 2017-07-01 17:01:53.000 182 33758.66 156.51 17092.85 88888.00 2017-07-01 17:01:54.000 182 33758.68 156.53 17092.87 88888.00 2017-07-01 17:01:55.000 182 33758.67 156.50 17092.86 37839.63 2017-07-01 17:01:56.000 182 33758.65 156.50 17092.85 88888.00 2017-07-01 17:01:57.000 182 33758.65 156.50 17092.87 88888.00 2017-07-01 17:01:58.000 182 33758.61 156.51 17092.87 88888.00 2017-07-01 17:01:59.000 182 33758.59 156.46 17092.86 88888.00 2017-07-01 17:02:00.000 182 33758.60 156.47 17092.84 37839.64 2017-07-01 17:02:01.000 182 33758.58 156.51 17092.88 88888.00 2017-07-01 17:02:02.000 182 33758.60 156.54 17092.90 88888.00 2017-07-01 17:02:03.000 182 33758.63 156.54 17092.92 88888.00 2017-07-01 17:02:04.000 182 33758.59 156.55 17092.92 88888.00 2017-07-01 17:02:05.000 182 33758.60 156.58 17092.90 37839.79 2017-07-01 17:02:06.000 182 33758.57 156.50 17092.92 88888.00 2017-07-01 17:02:07.000 182 33758.58 156.50 17092.91 88888.00 2017-07-01 17:02:08.000 182 33758.54 156.53 17092.91 88888.00 2017-07-01 17:02:09.000 182 33758.52 156.52 17092.91 88888.00 2017-07-01 17:02:10.000 182 33758.54 156.50 17092.87 37839.65 2017-07-01 17:02:11.000 182 33758.55 156.50 17092.88 88888.00 2017-07-01 17:02:12.000 182 33758.47 156.49 17092.90 88888.00 2017-07-01 17:02:13.000 182 33758.45 156.47 17092.90 88888.00 2017-07-01 17:02:14.000 182 33758.47 156.47 17092.92 88888.00 2017-07-01 17:02:15.000 182 33758.45 156.50 17092.90 37839.53 2017-07-01 17:02:16.000 182 33758.43 156.53 17092.89 88888.00 2017-07-01 17:02:17.000 182 33758.42 156.60 17092.88 88888.00 2017-07-01 17:02:18.000 182 33758.38 156.61 17092.89 88888.00 2017-07-01 17:02:19.000 182 33758.34 156.60 17092.87 88888.00 2017-07-01 17:02:20.000 182 33758.40 156.55 17092.88 37839.47 2017-07-01 17:02:21.000 182 33758.41 156.52 17092.88 88888.00 2017-07-01 17:02:22.000 182 33758.39 156.53 17092.87 88888.00 2017-07-01 17:02:23.000 182 33758.37 156.47 17092.89 88888.00 2017-07-01 17:02:24.000 182 33758.37 156.51 17092.89 88888.00 2017-07-01 17:02:25.000 182 33758.36 156.52 17092.92 37839.54 2017-07-01 17:02:26.000 182 33758.34 156.53 17092.93 88888.00 2017-07-01 17:02:27.000 182 33758.31 156.56 17092.94 88888.00 2017-07-01 17:02:28.000 182 33758.33 156.59 17092.93 88888.00 2017-07-01 17:02:29.000 182 33758.35 156.58 17092.92 88888.00 2017-07-01 17:02:30.000 182 33758.34 156.59 17092.91 37839.51 2017-07-01 17:02:31.000 182 33758.33 156.58 17092.91 88888.00 2017-07-01 17:02:32.000 182 33758.29 156.60 17092.96 88888.00 2017-07-01 17:02:33.000 182 33758.29 156.57 17092.94 88888.00 2017-07-01 17:02:34.000 182 33758.29 156.54 17092.92 88888.00 2017-07-01 17:02:35.000 182 33758.29 156.51 17092.91 37839.37 2017-07-01 17:02:36.000 182 33758.31 156.51 17092.89 88888.00 2017-07-01 17:02:37.000 182 33758.32 156.53 17092.91 88888.00 2017-07-01 17:02:38.000 182 33758.33 156.55 17092.91 88888.00 2017-07-01 17:02:39.000 182 33758.31 156.55 17092.91 88888.00 2017-07-01 17:02:40.000 182 33758.33 156.55 17092.94 37839.49 2017-07-01 17:02:41.000 182 33758.33 156.52 17092.92 88888.00 2017-07-01 17:02:42.000 182 33758.32 156.55 17092.90 88888.00 2017-07-01 17:02:43.000 182 33758.36 156.53 17092.92 88888.00 2017-07-01 17:02:44.000 182 33758.36 156.56 17092.88 88888.00 2017-07-01 17:02:45.000 182 33758.44 156.60 17092.88 37839.37 2017-07-01 17:02:46.000 182 33758.43 156.60 17092.90 88888.00 2017-07-01 17:02:47.000 182 33758.38 156.58 17092.92 88888.00 2017-07-01 17:02:48.000 182 33758.38 156.57 17092.94 88888.00 2017-07-01 17:02:49.000 182 33758.40 156.60 17092.92 88888.00 2017-07-01 17:02:50.000 182 33758.43 156.61 17092.91 37839.52 2017-07-01 17:02:51.000 182 33758.42 156.66 17092.91 88888.00 2017-07-01 17:02:52.000 182 33758.38 156.61 17092.90 88888.00 2017-07-01 17:02:53.000 182 33758.38 156.61 17092.91 88888.00 2017-07-01 17:02:54.000 182 33758.39 156.62 17092.92 88888.00 2017-07-01 17:02:55.000 182 33758.40 156.63 17092.90 37839.46 2017-07-01 17:02:56.000 182 33758.39 156.66 17092.89 88888.00 2017-07-01 17:02:57.000 182 33758.40 156.68 17092.91 88888.00 2017-07-01 17:02:58.000 182 33758.40 156.66 17092.93 88888.00 2017-07-01 17:02:59.000 182 33758.38 156.69 17092.89 88888.00 2017-07-01 17:03:00.000 182 33758.37 156.67 17092.86 37839.41 2017-07-01 17:03:01.000 182 33758.34 156.63 17092.82 88888.00 2017-07-01 17:03:02.000 182 33758.35 156.64 17092.86 88888.00 2017-07-01 17:03:03.000 182 33758.34 156.62 17092.89 88888.00 2017-07-01 17:03:04.000 182 33758.33 156.60 17092.87 88888.00 2017-07-01 17:03:05.000 182 33758.28 156.59 17092.91 37839.48 2017-07-01 17:03:06.000 182 33758.32 156.58 17092.92 88888.00 2017-07-01 17:03:07.000 182 33758.33 156.59 17092.89 88888.00 2017-07-01 17:03:08.000 182 33758.33 156.62 17092.90 88888.00 2017-07-01 17:03:09.000 182 33758.32 156.66 17092.91 88888.00 2017-07-01 17:03:10.000 182 33758.30 156.66 17092.94 37839.39 2017-07-01 17:03:11.000 182 33758.26 156.63 17092.93 88888.00 2017-07-01 17:03:12.000 182 33758.28 156.64 17092.93 88888.00 2017-07-01 17:03:13.000 182 33758.27 156.65 17092.97 88888.00 2017-07-01 17:03:14.000 182 33758.27 156.66 17092.91 88888.00 2017-07-01 17:03:15.000 182 33758.25 156.67 17092.91 37839.48 2017-07-01 17:03:16.000 182 33758.25 156.68 17092.91 88888.00 2017-07-01 17:03:17.000 182 33758.26 156.70 17092.91 88888.00 2017-07-01 17:03:18.000 182 33758.26 156.71 17092.91 88888.00 2017-07-01 17:03:19.000 182 33758.27 156.73 17092.90 88888.00 2017-07-01 17:03:20.000 182 33758.26 156.73 17092.89 37839.37 2017-07-01 17:03:21.000 182 33758.26 156.70 17092.85 88888.00 2017-07-01 17:03:22.000 182 33758.27 156.68 17092.89 88888.00 2017-07-01 17:03:23.000 182 33758.26 156.68 17092.91 88888.00 2017-07-01 17:03:24.000 182 33758.26 156.70 17092.90 88888.00 2017-07-01 17:03:25.000 182 33758.24 156.66 17092.90 37839.39 2017-07-01 17:03:26.000 182 33758.23 156.66 17092.86 88888.00 2017-07-01 17:03:27.000 182 33758.23 156.70 17092.88 88888.00 2017-07-01 17:03:28.000 182 33758.26 156.69 17092.94 88888.00 2017-07-01 17:03:29.000 182 33758.25 156.66 17092.95 88888.00 2017-07-01 17:03:30.000 182 33758.30 156.67 17092.95 37839.43 2017-07-01 17:03:31.000 182 33758.35 156.68 17092.92 88888.00 2017-07-01 17:03:32.000 182 33758.36 156.71 17092.93 88888.00 2017-07-01 17:03:33.000 182 33758.34 156.73 17092.96 88888.00 2017-07-01 17:03:34.000 182 33758.35 156.74 17092.95 88888.00 2017-07-01 17:03:35.000 182 33758.32 156.74 17092.95 37839.40 2017-07-01 17:03:36.000 182 33758.28 156.73 17092.94 88888.00 2017-07-01 17:03:37.000 182 33758.28 156.74 17092.93 88888.00 2017-07-01 17:03:38.000 182 33758.27 156.76 17092.95 88888.00 2017-07-01 17:03:39.000 182 33758.29 156.78 17092.93 88888.00 2017-07-01 17:03:40.000 182 33758.31 156.77 17092.94 37839.38 2017-07-01 17:03:41.000 182 33758.33 156.78 17092.97 88888.00 2017-07-01 17:03:42.000 182 33758.32 156.78 17092.97 88888.00 2017-07-01 17:03:43.000 182 33758.31 156.73 17092.96 88888.00 2017-07-01 17:03:44.000 182 33758.35 156.77 17092.93 88888.00 2017-07-01 17:03:45.000 182 33758.38 156.73 17092.93 37839.43 2017-07-01 17:03:46.000 182 33758.34 156.69 17092.95 88888.00 2017-07-01 17:03:47.000 182 33758.34 156.71 17092.95 88888.00 2017-07-01 17:03:48.000 182 33758.36 156.75 17092.92 88888.00 2017-07-01 17:03:49.000 182 33758.34 156.77 17092.88 88888.00 2017-07-01 17:03:50.000 182 33758.36 156.78 17092.90 37839.48 2017-07-01 17:03:51.000 182 33758.36 156.77 17092.87 88888.00 2017-07-01 17:03:52.000 182 33758.38 156.72 17092.84 88888.00 2017-07-01 17:03:53.000 182 33758.35 156.73 17092.87 88888.00 2017-07-01 17:03:54.000 182 33758.32 156.72 17092.89 88888.00 2017-07-01 17:03:55.000 182 33758.35 156.72 17092.87 37839.40 2017-07-01 17:03:56.000 182 33758.35 156.73 17092.84 88888.00 2017-07-01 17:03:57.000 182 33758.34 156.77 17092.82 88888.00 2017-07-01 17:03:58.000 182 33758.32 156.69 17092.80 88888.00 2017-07-01 17:03:59.000 182 33758.32 156.70 17092.81 88888.00 2017-07-01 17:04:00.000 182 33758.39 156.71 17092.87 37839.37 2017-07-01 17:04:01.000 182 33758.37 156.72 17092.90 88888.00 2017-07-01 17:04:02.000 182 33758.39 156.74 17092.90 88888.00 2017-07-01 17:04:03.000 182 33758.36 156.73 17092.87 88888.00 2017-07-01 17:04:04.000 182 33758.38 156.74 17092.85 88888.00 2017-07-01 17:04:05.000 182 33758.37 156.74 17092.88 37839.54 2017-07-01 17:04:06.000 182 33758.39 156.74 17092.90 88888.00 2017-07-01 17:04:07.000 182 33758.38 156.73 17092.85 88888.00 2017-07-01 17:04:08.000 182 33758.35 156.73 17092.86 88888.00 2017-07-01 17:04:09.000 182 33758.35 156.74 17092.89 88888.00 2017-07-01 17:04:10.000 182 33758.39 156.74 17092.87 37839.39 2017-07-01 17:04:11.000 182 33758.38 156.80 17092.86 88888.00 2017-07-01 17:04:12.000 182 33758.36 156.80 17092.85 88888.00 2017-07-01 17:04:13.000 182 33758.38 156.78 17092.88 88888.00 2017-07-01 17:04:14.000 182 33758.40 156.78 17092.83 88888.00 2017-07-01 17:04:15.000 182 33758.39 156.81 17092.85 37839.49 2017-07-01 17:04:16.000 182 33758.41 156.82 17092.86 88888.00 2017-07-01 17:04:17.000 182 33758.42 156.80 17092.85 88888.00 2017-07-01 17:04:18.000 182 33758.42 156.83 17092.87 88888.00 2017-07-01 17:04:19.000 182 33758.42 156.84 17092.87 88888.00 2017-07-01 17:04:20.000 182 33758.40 156.84 17092.88 37839.52 2017-07-01 17:04:21.000 182 33758.42 156.82 17092.84 88888.00 2017-07-01 17:04:22.000 182 33758.43 156.84 17092.86 88888.00 2017-07-01 17:04:23.000 182 33758.42 156.81 17092.88 88888.00 2017-07-01 17:04:24.000 182 33758.44 156.79 17092.87 88888.00 2017-07-01 17:04:25.000 182 33758.45 156.84 17092.86 37839.60 2017-07-01 17:04:26.000 182 33758.45 156.84 17092.84 88888.00 2017-07-01 17:04:27.000 182 33758.43 156.84 17092.84 88888.00 2017-07-01 17:04:28.000 182 33758.43 156.83 17092.87 88888.00 2017-07-01 17:04:29.000 182 33758.43 156.80 17092.88 88888.00 2017-07-01 17:04:30.000 182 33758.43 156.78 17092.86 37839.71 2017-07-01 17:04:31.000 182 33758.46 156.75 17092.83 88888.00 2017-07-01 17:04:32.000 182 33758.47 156.69 17092.88 88888.00 2017-07-01 17:04:33.000 182 33758.46 156.72 17092.89 88888.00 2017-07-01 17:04:34.000 182 33758.45 156.72 17092.88 88888.00 2017-07-01 17:04:35.000 182 33758.46 156.76 17092.90 37839.54 2017-07-01 17:04:36.000 182 33758.48 156.80 17092.90 88888.00 2017-07-01 17:04:37.000 182 33758.47 156.75 17092.88 88888.00 2017-07-01 17:04:38.000 182 33758.43 156.75 17092.89 88888.00 2017-07-01 17:04:39.000 182 33758.40 156.73 17092.87 88888.00 2017-07-01 17:04:40.000 182 33758.41 156.78 17092.88 37839.56 2017-07-01 17:04:41.000 182 33758.43 156.80 17092.93 88888.00 2017-07-01 17:04:42.000 182 33758.45 156.78 17092.90 88888.00 2017-07-01 17:04:43.000 182 33758.43 156.79 17092.87 88888.00 2017-07-01 17:04:44.000 182 33758.41 156.82 17092.90 88888.00 2017-07-01 17:04:45.000 182 33758.40 156.85 17092.90 37839.58 2017-07-01 17:04:46.000 182 33758.39 156.82 17092.86 88888.00 2017-07-01 17:04:47.000 182 33758.41 156.83 17092.86 88888.00 2017-07-01 17:04:48.000 182 33758.40 156.83 17092.84 88888.00 2017-07-01 17:04:49.000 182 33758.42 156.88 17092.88 88888.00 2017-07-01 17:04:50.000 182 33758.39 156.86 17092.88 37839.41 2017-07-01 17:04:51.000 182 33758.37 156.88 17092.86 88888.00 2017-07-01 17:04:52.000 182 33758.33 156.88 17092.84 88888.00 2017-07-01 17:04:53.000 182 33758.33 156.88 17092.88 88888.00 2017-07-01 17:04:54.000 182 33758.34 156.85 17092.92 88888.00 2017-07-01 17:04:55.000 182 33758.31 156.88 17092.92 37839.42 2017-07-01 17:04:56.000 182 33758.32 156.85 17092.92 88888.00 2017-07-01 17:04:57.000 182 33758.29 156.92 17092.91 88888.00 2017-07-01 17:04:58.000 182 33758.29 156.95 17092.91 88888.00 2017-07-01 17:04:59.000 182 33758.27 156.90 17092.90 88888.00 2017-07-01 17:05:00.000 182 33758.26 156.88 17092.85 37839.41 2017-07-01 17:05:01.000 182 33758.25 156.92 17092.87 88888.00 2017-07-01 17:05:02.000 182 33758.19 156.87 17092.85 88888.00 2017-07-01 17:05:03.000 182 33758.17 156.88 17092.86 88888.00 2017-07-01 17:05:04.000 182 33758.19 156.89 17092.85 88888.00 2017-07-01 17:05:05.000 182 33758.21 156.92 17092.85 37839.46 2017-07-01 17:05:06.000 182 33758.21 156.93 17092.85 88888.00 2017-07-01 17:05:07.000 182 33758.19 156.93 17092.90 88888.00 2017-07-01 17:05:08.000 182 33758.15 156.94 17092.91 88888.00 2017-07-01 17:05:09.000 182 33758.13 156.96 17092.90 88888.00 2017-07-01 17:05:10.000 182 33758.11 156.95 17092.88 37839.35 2017-07-01 17:05:11.000 182 33758.12 156.90 17092.85 88888.00 2017-07-01 17:05:12.000 182 33758.08 156.90 17092.83 88888.00 2017-07-01 17:05:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:05:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:05:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:05:16.000 182 33758.28 156.91 17092.92 88888.00 2017-07-01 17:05:17.000 182 33758.27 156.91 17092.95 88888.00 2017-07-01 17:05:18.000 182 33758.28 156.96 17092.94 88888.00 2017-07-01 17:05:19.000 182 33758.25 156.96 17092.95 88888.00 2017-07-01 17:05:20.000 182 33758.25 156.99 17092.96 37839.23 2017-07-01 17:05:21.000 182 33758.31 156.97 17092.96 88888.00 2017-07-01 17:05:22.000 182 33758.35 156.96 17092.97 88888.00 2017-07-01 17:05:23.000 182 33758.31 156.96 17093.01 88888.00 2017-07-01 17:05:24.000 182 33758.21 156.99 17092.99 88888.00 2017-07-01 17:05:25.000 182 33757.96 157.12 17092.95 37839.31 2017-07-01 17:05:26.000 182 33757.92 157.16 17092.94 88888.00 2017-07-01 17:05:27.000 182 33757.93 157.10 17092.93 88888.00 2017-07-01 17:05:28.000 182 33758.01 157.00 17092.93 88888.00 2017-07-01 17:05:29.000 182 33758.15 157.00 17092.94 88888.00 2017-07-01 17:05:30.000 182 33758.21 156.94 17092.94 37839.31 2017-07-01 17:05:31.000 182 33758.22 156.93 17092.98 88888.00 2017-07-01 17:05:32.000 182 33758.21 156.95 17092.96 88888.00 2017-07-01 17:05:33.000 182 33758.21 156.99 17092.95 88888.00 2017-07-01 17:05:34.000 182 33758.21 156.97 17092.91 88888.00 2017-07-01 17:05:35.000 182 33758.22 156.92 17092.90 37839.27 2017-07-01 17:05:36.000 182 33758.26 156.88 17092.87 88888.00 2017-07-01 17:05:37.000 182 33758.23 156.91 17092.89 88888.00 2017-07-01 17:05:38.000 182 33758.27 156.93 17092.89 88888.00 2017-07-01 17:05:39.000 182 33758.28 156.90 17092.86 88888.00 2017-07-01 17:05:40.000 182 33758.24 156.94 17092.85 37839.48 2017-07-01 17:05:41.000 182 33758.25 156.94 17092.81 88888.00 2017-07-01 17:05:42.000 182 33758.28 156.97 17092.80 88888.00 2017-07-01 17:05:43.000 182 33758.33 156.97 17092.81 88888.00 2017-07-01 17:05:44.000 182 33758.37 157.00 17092.84 88888.00 2017-07-01 17:05:45.000 182 33758.38 156.99 17092.80 37839.42 2017-07-01 17:05:46.000 182 33758.37 156.96 17092.81 88888.00 2017-07-01 17:05:47.000 182 33758.41 156.95 17092.82 88888.00 2017-07-01 17:05:48.000 182 33758.40 156.95 17092.84 88888.00 2017-07-01 17:05:49.000 182 33758.40 156.98 17092.86 88888.00 2017-07-01 17:05:50.000 182 33758.43 156.99 17092.91 37839.58 2017-07-01 17:05:51.000 182 33758.41 156.98 17092.86 88888.00 2017-07-01 17:05:52.000 182 33758.42 156.95 17092.83 88888.00 2017-07-01 17:05:53.000 182 33758.44 156.95 17092.85 88888.00 2017-07-01 17:05:54.000 182 33758.43 156.97 17092.85 88888.00 2017-07-01 17:05:55.000 182 33758.43 156.97 17092.83 37839.54 2017-07-01 17:05:56.000 182 33758.42 156.98 17092.87 88888.00 2017-07-01 17:05:57.000 182 33758.42 156.94 17092.84 88888.00 2017-07-01 17:05:58.000 182 33758.43 156.95 17092.86 88888.00 2017-07-01 17:05:59.000 182 33758.49 156.98 17092.85 88888.00 2017-07-01 17:06:00.000 182 33758.55 156.99 17092.89 37839.54 2017-07-01 17:06:01.000 182 33758.53 156.97 17092.87 88888.00 2017-07-01 17:06:02.000 182 33758.53 156.98 17092.85 88888.00 2017-07-01 17:06:03.000 182 33758.53 157.00 17092.85 88888.00 2017-07-01 17:06:04.000 182 33758.51 156.98 17092.81 88888.00 2017-07-01 17:06:05.000 182 33758.52 156.95 17092.84 37839.54 2017-07-01 17:06:06.000 182 33758.50 156.97 17092.89 88888.00 2017-07-01 17:06:07.000 182 33758.51 157.01 17092.89 88888.00 2017-07-01 17:06:08.000 182 33758.52 157.00 17092.90 88888.00 2017-07-01 17:06:09.000 182 33758.49 156.99 17092.91 88888.00 2017-07-01 17:06:10.000 182 33758.52 156.98 17092.92 37839.68 2017-07-01 17:06:11.000 182 33758.57 156.99 17092.95 88888.00 2017-07-01 17:06:12.000 182 33758.56 157.02 17092.96 88888.00 2017-07-01 17:06:13.000 182 33758.57 157.02 17092.94 88888.00 2017-07-01 17:06:14.000 182 33758.58 157.03 17092.94 88888.00 2017-07-01 17:06:15.000 182 33758.60 156.99 17092.92 37839.73 2017-07-01 17:06:16.000 182 33758.61 156.99 17092.97 88888.00 2017-07-01 17:06:17.000 182 33758.61 156.99 17092.94 88888.00 2017-07-01 17:06:18.000 182 33758.57 157.02 17092.91 88888.00 2017-07-01 17:06:19.000 182 33758.56 156.99 17092.93 88888.00 2017-07-01 17:06:20.000 182 33758.54 157.01 17092.93 37839.66 2017-07-01 17:06:21.000 182 33758.55 157.02 17092.91 88888.00 2017-07-01 17:06:22.000 182 33758.55 157.02 17092.92 88888.00 2017-07-01 17:06:23.000 182 33758.53 157.03 17092.89 88888.00 2017-07-01 17:06:24.000 182 33758.57 157.02 17092.89 88888.00 2017-07-01 17:06:25.000 182 33758.56 157.05 17092.96 37839.78 2017-07-01 17:06:26.000 182 33758.56 157.01 17092.95 88888.00 2017-07-01 17:06:27.000 182 33758.57 156.97 17092.88 88888.00 2017-07-01 17:06:28.000 182 33758.56 156.93 17092.84 88888.00 2017-07-01 17:06:29.000 182 33758.57 156.92 17092.87 88888.00 2017-07-01 17:06:30.000 182 33758.56 156.92 17092.87 37839.68 2017-07-01 17:06:31.000 182 33758.55 156.95 17092.86 88888.00 2017-07-01 17:06:32.000 182 33758.55 156.96 17092.87 88888.00 2017-07-01 17:06:33.000 182 33758.57 156.96 17092.90 88888.00 2017-07-01 17:06:34.000 182 33758.59 156.99 17092.89 88888.00 2017-07-01 17:06:35.000 182 33758.59 157.00 17092.93 37839.61 2017-07-01 17:06:36.000 182 33758.59 156.99 17092.94 88888.00 2017-07-01 17:06:37.000 182 33758.57 156.97 17092.93 88888.00 2017-07-01 17:06:38.000 182 33758.59 156.96 17092.91 88888.00 2017-07-01 17:06:39.000 182 33758.59 157.01 17092.91 88888.00 2017-07-01 17:06:40.000 182 33758.60 157.02 17092.91 37839.64 2017-07-01 17:06:41.000 182 33758.60 157.00 17092.90 88888.00 2017-07-01 17:06:42.000 182 33758.58 157.01 17092.92 88888.00 2017-07-01 17:06:43.000 182 33758.59 156.98 17092.89 88888.00 2017-07-01 17:06:44.000 182 33758.58 156.96 17092.92 88888.00 2017-07-01 17:06:45.000 182 33758.55 156.99 17092.94 37839.70 2017-07-01 17:06:46.000 182 33758.56 157.04 17092.97 88888.00 2017-07-01 17:06:47.000 182 33758.58 157.05 17092.99 88888.00 2017-07-01 17:06:48.000 182 33758.56 157.05 17092.98 88888.00 2017-07-01 17:06:49.000 182 33758.55 157.08 17093.00 88888.00 2017-07-01 17:06:50.000 182 33758.55 157.07 17092.96 37839.70 2017-07-01 17:06:51.000 182 33758.52 157.01 17092.92 88888.00 2017-07-01 17:06:52.000 182 33758.52 157.01 17092.92 88888.00 2017-07-01 17:06:53.000 182 33758.54 157.02 17092.94 88888.00 2017-07-01 17:06:54.000 182 33758.56 157.04 17092.97 88888.00 2017-07-01 17:06:55.000 182 33758.53 157.06 17092.98 37839.58 2017-07-01 17:06:56.000 182 33758.52 157.05 17092.97 88888.00 2017-07-01 17:06:57.000 182 33758.53 157.02 17092.95 88888.00 2017-07-01 17:06:58.000 182 33758.55 156.99 17092.95 88888.00 2017-07-01 17:06:59.000 182 33758.54 157.04 17092.99 88888.00 2017-07-01 17:07:00.000 182 33758.55 157.08 17092.99 37839.71 2017-07-01 17:07:01.000 182 33758.50 157.09 17092.98 88888.00 2017-07-01 17:07:02.000 182 33758.54 157.09 17092.95 88888.00 2017-07-01 17:07:03.000 182 33758.57 157.13 17092.95 88888.00 2017-07-01 17:07:04.000 182 33758.58 157.09 17092.94 88888.00 2017-07-01 17:07:05.000 182 33758.56 157.05 17092.94 37839.56 2017-07-01 17:07:06.000 182 33758.54 157.04 17092.95 88888.00 2017-07-01 17:07:07.000 182 33758.58 157.09 17093.00 88888.00 2017-07-01 17:07:08.000 182 33758.58 157.06 17092.99 88888.00 2017-07-01 17:07:09.000 182 33758.56 157.03 17092.96 88888.00 2017-07-01 17:07:10.000 182 33758.53 157.01 17092.98 37839.69 2017-07-01 17:07:11.000 182 33758.52 157.00 17092.97 88888.00 2017-07-01 17:07:12.000 182 33758.53 157.01 17092.93 88888.00 2017-07-01 17:07:13.000 182 33758.56 157.01 17092.92 88888.00 2017-07-01 17:07:14.000 182 33758.54 157.00 17092.95 88888.00 2017-07-01 17:07:15.000 182 33758.57 157.00 17092.97 37839.60 2017-07-01 17:07:16.000 182 33758.56 157.03 17092.96 88888.00 2017-07-01 17:07:17.000 182 33758.50 157.00 17092.96 88888.00 2017-07-01 17:07:18.000 182 33758.53 156.96 17092.97 88888.00 2017-07-01 17:07:19.000 182 33758.56 156.96 17092.94 88888.00 2017-07-01 17:07:20.000 182 33758.60 156.97 17092.96 37839.64 2017-07-01 17:07:21.000 182 33758.58 156.97 17092.97 88888.00 2017-07-01 17:07:22.000 182 33758.59 156.98 17092.93 88888.00 2017-07-01 17:07:23.000 182 33758.60 156.99 17092.93 88888.00 2017-07-01 17:07:24.000 182 33758.63 156.98 17092.97 88888.00 2017-07-01 17:07:25.000 182 33758.62 156.97 17092.94 37839.67 2017-07-01 17:07:26.000 182 33758.57 156.95 17092.95 88888.00 2017-07-01 17:07:27.000 182 33758.58 156.91 17092.93 88888.00 2017-07-01 17:07:28.000 182 33758.61 156.92 17092.96 88888.00 2017-07-01 17:07:29.000 182 33758.56 156.87 17092.91 88888.00 2017-07-01 17:07:30.000 182 33758.58 156.91 17092.93 37839.76 2017-07-01 17:07:31.000 182 33758.58 156.91 17092.89 88888.00 2017-07-01 17:07:32.000 182 33758.60 156.97 17092.85 88888.00 2017-07-01 17:07:33.000 182 33758.61 156.99 17092.88 88888.00 2017-07-01 17:07:34.000 182 33758.60 156.97 17092.92 88888.00 2017-07-01 17:07:35.000 182 33758.59 156.95 17092.91 37839.72 2017-07-01 17:07:36.000 182 33758.58 156.95 17092.89 88888.00 2017-07-01 17:07:37.000 182 33758.64 156.94 17092.86 88888.00 2017-07-01 17:07:38.000 182 33758.64 156.90 17092.89 88888.00 2017-07-01 17:07:39.000 182 33758.61 156.90 17092.89 88888.00 2017-07-01 17:07:40.000 182 33758.60 156.87 17092.93 37839.71 2017-07-01 17:07:41.000 182 33758.65 156.91 17092.94 88888.00 2017-07-01 17:07:42.000 182 33758.66 156.93 17092.94 88888.00 2017-07-01 17:07:43.000 182 33758.64 156.89 17092.96 88888.00 2017-07-01 17:07:44.000 182 33758.66 156.90 17092.96 88888.00 2017-07-01 17:07:45.000 182 33758.66 156.91 17092.96 37839.80 2017-07-01 17:07:46.000 182 33758.70 156.91 17092.97 88888.00 2017-07-01 17:07:47.000 182 33758.68 156.90 17092.91 88888.00 2017-07-01 17:07:48.000 182 33758.68 156.90 17092.94 88888.00 2017-07-01 17:07:49.000 182 33758.72 156.90 17092.96 88888.00 2017-07-01 17:07:50.000 182 33758.78 156.92 17093.00 37839.96 2017-07-01 17:07:51.000 182 33758.78 156.93 17093.03 88888.00 2017-07-01 17:07:52.000 182 33758.77 156.95 17093.05 88888.00 2017-07-01 17:07:53.000 182 33758.76 156.96 17093.04 88888.00 2017-07-01 17:07:54.000 182 33758.84 156.92 17093.06 88888.00 2017-07-01 17:07:55.000 182 33758.83 156.89 17092.97 37839.95 2017-07-01 17:07:56.000 182 33758.79 156.85 17092.97 88888.00 2017-07-01 17:07:57.000 182 33758.77 156.87 17092.94 88888.00 2017-07-01 17:07:58.000 182 33758.77 156.89 17092.91 88888.00 2017-07-01 17:07:59.000 182 33758.77 156.92 17092.91 88888.00 2017-07-01 17:08:00.000 182 33758.79 156.92 17092.88 37839.97 2017-07-01 17:08:01.000 182 33758.84 156.89 17092.90 88888.00 2017-07-01 17:08:02.000 182 33758.84 156.92 17092.92 88888.00 2017-07-01 17:08:03.000 182 33758.82 156.93 17092.97 88888.00 2017-07-01 17:08:04.000 182 33758.83 156.95 17093.01 88888.00 2017-07-01 17:08:05.000 182 33758.86 156.91 17092.97 37839.94 2017-07-01 17:08:06.000 182 33758.88 156.92 17092.93 88888.00 2017-07-01 17:08:07.000 182 33758.89 156.92 17092.93 88888.00 2017-07-01 17:08:08.000 182 33758.90 156.97 17092.93 88888.00 2017-07-01 17:08:09.000 182 33758.94 156.97 17092.94 88888.00 2017-07-01 17:08:10.000 182 33758.95 156.94 17092.89 37840.06 2017-07-01 17:08:11.000 182 33758.94 156.89 17092.87 88888.00 2017-07-01 17:08:12.000 182 33758.93 156.91 17092.84 88888.00 2017-07-01 17:08:13.000 182 33758.96 156.93 17092.88 88888.00 2017-07-01 17:08:14.000 182 33758.98 156.94 17092.88 88888.00 2017-07-01 17:08:15.000 182 33758.92 156.90 17092.87 37840.03 2017-07-01 17:08:16.000 182 33758.92 156.89 17092.91 88888.00 2017-07-01 17:08:17.000 182 33758.92 156.91 17092.94 88888.00 2017-07-01 17:08:18.000 182 33758.89 156.91 17092.92 88888.00 2017-07-01 17:08:19.000 182 33758.89 156.90 17092.91 88888.00 2017-07-01 17:08:20.000 182 33758.94 156.90 17092.96 37839.96 2017-07-01 17:08:21.000 182 33758.96 156.89 17092.99 88888.00 2017-07-01 17:08:22.000 182 33758.97 156.89 17092.96 88888.00 2017-07-01 17:08:23.000 182 33758.93 156.89 17092.93 88888.00 2017-07-01 17:08:24.000 182 33758.93 156.89 17092.88 88888.00 2017-07-01 17:08:25.000 182 33758.93 156.88 17092.88 37840.06 2017-07-01 17:08:26.000 182 33759.00 156.91 17092.91 88888.00 2017-07-01 17:08:27.000 182 33759.01 156.93 17092.93 88888.00 2017-07-01 17:08:28.000 182 33759.00 156.91 17092.91 88888.00 2017-07-01 17:08:29.000 182 33759.00 156.83 17092.90 88888.00 2017-07-01 17:08:30.000 182 33759.00 156.83 17092.87 37840.20 2017-07-01 17:08:31.000 182 33759.02 156.84 17092.86 88888.00 2017-07-01 17:08:32.000 182 33759.03 156.87 17092.87 88888.00 2017-07-01 17:08:33.000 182 33758.99 156.87 17092.88 88888.00 2017-07-01 17:08:34.000 182 33758.98 156.86 17092.87 88888.00 2017-07-01 17:08:35.000 182 33759.03 156.85 17092.86 37840.20 2017-07-01 17:08:36.000 182 33759.08 156.83 17092.87 88888.00 2017-07-01 17:08:37.000 182 33759.08 156.84 17092.89 88888.00 2017-07-01 17:08:38.000 182 33759.08 156.86 17092.90 88888.00 2017-07-01 17:08:39.000 182 33759.08 156.88 17092.86 88888.00 2017-07-01 17:08:40.000 182 33759.09 156.91 17092.86 37840.15 2017-07-01 17:08:41.000 182 33759.08 156.89 17092.89 88888.00 2017-07-01 17:08:42.000 182 33759.14 156.90 17092.87 88888.00 2017-07-01 17:08:43.000 182 33759.20 156.91 17092.86 88888.00 2017-07-01 17:08:44.000 182 33759.17 156.88 17092.90 88888.00 2017-07-01 17:08:45.000 182 33759.14 156.88 17092.86 37840.22 2017-07-01 17:08:46.000 182 33759.13 156.90 17092.83 88888.00 2017-07-01 17:08:47.000 182 33759.15 156.89 17092.85 88888.00 2017-07-01 17:08:48.000 182 33759.17 156.87 17092.83 88888.00 2017-07-01 17:08:49.000 182 33759.19 156.85 17092.85 88888.00 2017-07-01 17:08:50.000 182 33759.22 156.85 17092.85 37840.34 2017-07-01 17:08:51.000 182 33759.24 156.81 17092.84 88888.00 2017-07-01 17:08:52.000 182 33759.22 156.85 17092.84 88888.00 2017-07-01 17:08:53.000 182 33759.23 156.83 17092.84 88888.00 2017-07-01 17:08:54.000 182 33759.23 156.84 17092.83 88888.00 2017-07-01 17:08:55.000 182 33759.22 156.84 17092.81 37840.29 2017-07-01 17:08:56.000 182 33759.20 156.84 17092.84 88888.00 2017-07-01 17:08:57.000 182 33759.17 156.85 17092.87 88888.00 2017-07-01 17:08:58.000 182 33759.21 156.81 17092.95 88888.00 2017-07-01 17:08:59.000 182 33759.26 156.82 17092.91 88888.00 2017-07-01 17:09:00.000 182 33759.25 156.81 17092.88 37840.29 2017-07-01 17:09:01.000 182 33759.25 156.85 17092.84 88888.00 2017-07-01 17:09:02.000 182 33759.23 156.83 17092.83 88888.00 2017-07-01 17:09:03.000 182 33759.26 156.77 17092.83 88888.00 2017-07-01 17:09:04.000 182 33759.32 156.80 17092.83 88888.00 2017-07-01 17:09:05.000 182 33759.35 156.81 17092.79 37840.30 2017-07-01 17:09:06.000 182 33759.30 156.85 17092.80 88888.00 2017-07-01 17:09:07.000 182 33759.29 156.85 17092.83 88888.00 2017-07-01 17:09:08.000 182 33759.27 156.85 17092.82 88888.00 2017-07-01 17:09:09.000 182 33759.25 156.83 17092.83 88888.00 2017-07-01 17:09:10.000 182 33759.28 156.81 17092.80 37840.34 2017-07-01 17:09:11.000 182 33759.32 156.81 17092.81 88888.00 2017-07-01 17:09:12.000 182 33759.31 156.82 17092.82 88888.00 2017-07-01 17:09:13.000 182 33759.31 156.81 17092.80 88888.00 2017-07-01 17:09:14.000 182 33759.29 156.82 17092.82 88888.00 2017-07-01 17:09:15.000 182 33759.30 156.83 17092.83 37840.33 2017-07-01 17:09:16.000 182 33759.30 156.85 17092.85 88888.00 2017-07-01 17:09:17.000 182 33759.30 156.84 17092.84 88888.00 2017-07-01 17:09:18.000 182 33759.28 156.82 17092.82 88888.00 2017-07-01 17:09:19.000 182 33759.29 156.84 17092.84 88888.00 2017-07-01 17:09:20.000 182 33759.31 156.82 17092.84 37840.45 2017-07-01 17:09:21.000 182 33759.29 156.82 17092.87 88888.00 2017-07-01 17:09:22.000 182 33759.31 156.79 17092.84 88888.00 2017-07-01 17:09:23.000 182 33759.31 156.81 17092.77 88888.00 2017-07-01 17:09:24.000 182 33759.27 156.79 17092.77 88888.00 2017-07-01 17:09:25.000 182 33759.27 156.76 17092.77 37840.38 2017-07-01 17:09:26.000 182 33759.26 156.77 17092.79 88888.00 2017-07-01 17:09:27.000 182 33759.27 156.79 17092.80 88888.00 2017-07-01 17:09:28.000 182 33759.27 156.79 17092.79 88888.00 2017-07-01 17:09:29.000 182 33759.27 156.81 17092.81 88888.00 2017-07-01 17:09:30.000 182 33759.23 156.86 17092.77 37840.43 2017-07-01 17:09:31.000 182 33759.23 156.87 17092.81 88888.00 2017-07-01 17:09:32.000 182 33759.25 156.85 17092.82 88888.00 2017-07-01 17:09:33.000 182 33759.25 156.82 17092.83 88888.00 2017-07-01 17:09:34.000 182 33759.29 156.83 17092.85 88888.00 2017-07-01 17:09:35.000 182 33759.27 156.86 17092.83 37840.17 2017-07-01 17:09:36.000 182 33759.28 156.83 17092.80 88888.00 2017-07-01 17:09:37.000 182 33759.27 156.83 17092.83 88888.00 2017-07-01 17:09:38.000 182 33759.28 156.86 17092.86 88888.00 2017-07-01 17:09:39.000 182 33759.28 156.88 17092.84 88888.00 2017-07-01 17:09:40.000 182 33759.28 156.86 17092.82 37840.27 2017-07-01 17:09:41.000 182 33759.25 156.82 17092.85 88888.00 2017-07-01 17:09:42.000 182 33759.27 156.84 17092.87 88888.00 2017-07-01 17:09:43.000 182 33759.27 156.86 17092.88 88888.00 2017-07-01 17:09:44.000 182 33759.28 156.87 17092.86 88888.00 2017-07-01 17:09:45.000 182 33759.27 156.88 17092.82 37840.36 2017-07-01 17:09:46.000 182 33759.26 156.87 17092.85 88888.00 2017-07-01 17:09:47.000 182 33759.25 156.90 17092.85 88888.00 2017-07-01 17:09:48.000 182 33759.30 156.91 17092.87 88888.00 2017-07-01 17:09:49.000 182 33759.32 156.88 17092.89 88888.00 2017-07-01 17:09:50.000 182 33759.29 156.86 17092.89 37840.44 2017-07-01 17:09:51.000 182 33759.29 156.86 17092.90 88888.00 2017-07-01 17:09:52.000 182 33759.26 156.85 17092.88 88888.00 2017-07-01 17:09:53.000 182 33759.27 156.90 17092.93 88888.00 2017-07-01 17:09:54.000 182 33759.26 156.91 17092.92 88888.00 2017-07-01 17:09:55.000 182 33759.22 156.91 17092.92 37840.28 2017-07-01 17:09:56.000 182 33759.25 156.88 17092.95 88888.00 2017-07-01 17:09:57.000 182 33759.28 156.87 17092.95 88888.00 2017-07-01 17:09:58.000 182 33759.27 156.89 17092.93 88888.00 2017-07-01 17:09:59.000 182 33759.27 156.87 17092.96 88888.00 2017-07-01 17:10:00.000 182 33759.22 156.85 17092.97 37840.33 2017-07-01 17:10:01.000 182 33759.20 156.85 17092.96 88888.00 2017-07-01 17:10:02.000 182 33759.23 156.87 17092.91 88888.00 2017-07-01 17:10:03.000 182 33759.26 156.86 17092.91 88888.00 2017-07-01 17:10:04.000 182 33759.28 156.87 17092.91 88888.00 2017-07-01 17:10:05.000 182 33759.25 156.85 17092.90 37840.34 2017-07-01 17:10:06.000 182 33759.25 156.87 17092.90 88888.00 2017-07-01 17:10:07.000 182 33759.24 156.88 17092.90 88888.00 2017-07-01 17:10:08.000 182 33759.25 156.90 17092.89 88888.00 2017-07-01 17:10:09.000 182 33759.29 156.90 17092.90 88888.00 2017-07-01 17:10:10.000 182 33759.35 156.90 17092.91 37840.46 2017-07-01 17:10:11.000 182 33759.35 156.89 17092.91 88888.00 2017-07-01 17:10:12.000 182 33759.33 156.92 17092.98 88888.00 2017-07-01 17:10:13.000 182 33759.29 156.92 17092.98 88888.00 2017-07-01 17:10:14.000 182 33759.30 156.86 17092.95 88888.00 2017-07-01 17:10:15.000 182 33759.29 156.92 17092.99 37840.37 2017-07-01 17:10:16.000 182 33759.32 156.91 17093.00 88888.00 2017-07-01 17:10:17.000 182 33759.34 156.91 17092.98 88888.00 2017-07-01 17:10:18.000 182 33759.31 156.94 17092.97 88888.00 2017-07-01 17:10:19.000 182 33759.30 156.95 17093.01 88888.00 2017-07-01 17:10:20.000 182 33759.28 156.90 17092.99 37840.38 2017-07-01 17:10:21.000 182 33759.25 156.92 17092.95 88888.00 2017-07-01 17:10:22.000 182 33759.26 156.89 17092.95 88888.00 2017-07-01 17:10:23.000 182 33759.23 156.88 17092.92 88888.00 2017-07-01 17:10:24.000 182 33759.26 156.85 17092.93 88888.00 2017-07-01 17:10:25.000 182 33759.25 156.84 17092.92 37840.30 2017-07-01 17:10:26.000 182 33759.27 156.85 17092.89 88888.00 2017-07-01 17:10:27.000 182 33759.26 156.83 17092.93 88888.00 2017-07-01 17:10:28.000 182 33759.26 156.82 17092.93 88888.00 2017-07-01 17:10:29.000 182 33759.23 156.82 17092.90 88888.00 2017-07-01 17:10:30.000 182 33759.20 156.82 17092.91 37840.37 2017-07-01 17:10:31.000 182 33759.22 156.86 17092.92 88888.00 2017-07-01 17:10:32.000 182 33759.21 156.86 17092.94 88888.00 2017-07-01 17:10:33.000 182 33759.20 156.86 17092.92 88888.00 2017-07-01 17:10:34.000 182 33759.21 156.87 17092.96 88888.00 2017-07-01 17:10:35.000 182 33759.22 156.85 17092.91 37840.35 2017-07-01 17:10:36.000 182 33759.19 156.86 17092.90 88888.00 2017-07-01 17:10:37.000 182 33759.19 156.84 17092.87 88888.00 2017-07-01 17:10:38.000 182 33759.23 156.86 17092.88 88888.00 2017-07-01 17:10:39.000 182 33759.24 156.88 17092.87 88888.00 2017-07-01 17:10:40.000 182 33759.22 156.89 17092.92 37840.26 2017-07-01 17:10:41.000 182 33759.22 156.93 17092.94 88888.00 2017-07-01 17:10:42.000 182 33759.23 156.91 17092.93 88888.00 2017-07-01 17:10:43.000 182 33759.22 156.84 17092.95 88888.00 2017-07-01 17:10:44.000 182 33759.21 156.83 17092.96 88888.00 2017-07-01 17:10:45.000 182 33759.22 156.82 17092.92 37840.25 2017-07-01 17:10:46.000 182 33759.22 156.81 17092.90 88888.00 2017-07-01 17:10:47.000 182 33759.18 156.79 17092.89 88888.00 2017-07-01 17:10:48.000 182 33759.17 156.79 17092.94 88888.00 2017-07-01 17:10:49.000 182 33759.21 156.74 17092.94 88888.00 2017-07-01 17:10:50.000 182 33759.21 156.76 17092.91 37840.40 2017-07-01 17:10:51.000 182 33759.25 156.79 17092.91 88888.00 2017-07-01 17:10:52.000 182 33759.22 156.83 17092.92 88888.00 2017-07-01 17:10:53.000 182 33759.22 156.79 17092.91 88888.00 2017-07-01 17:10:54.000 182 33759.27 156.76 17092.95 88888.00 2017-07-01 17:10:55.000 182 33759.28 156.77 17092.93 37840.37 2017-07-01 17:10:56.000 182 33759.28 156.78 17092.91 88888.00 2017-07-01 17:10:57.000 182 33759.26 156.80 17092.90 88888.00 2017-07-01 17:10:58.000 182 33759.26 156.79 17092.94 88888.00 2017-07-01 17:10:59.000 182 33759.30 156.74 17092.92 88888.00 2017-07-01 17:11:00.000 182 33759.30 156.74 17092.92 37840.33 2017-07-01 17:11:01.000 182 33759.32 156.75 17092.91 88888.00 2017-07-01 17:11:02.000 182 33759.34 156.76 17092.92 88888.00 2017-07-01 17:11:03.000 182 33759.34 156.76 17092.88 88888.00 2017-07-01 17:11:04.000 182 33759.34 156.73 17092.91 88888.00 2017-07-01 17:11:05.000 182 33759.33 156.72 17092.98 37840.36 2017-07-01 17:11:06.000 182 33759.35 156.70 17092.98 88888.00 2017-07-01 17:11:07.000 182 33759.35 156.72 17092.94 88888.00 2017-07-01 17:11:08.000 182 33759.33 156.70 17092.90 88888.00 2017-07-01 17:11:09.000 182 33759.33 156.71 17092.91 88888.00 2017-07-01 17:11:10.000 182 33759.37 156.69 17092.94 37840.52 2017-07-01 17:11:11.000 182 33759.37 156.66 17092.91 88888.00 2017-07-01 17:11:12.000 182 33759.36 156.67 17092.89 88888.00 2017-07-01 17:11:13.000 182 33759.37 156.68 17092.90 88888.00 2017-07-01 17:11:14.000 182 33759.42 156.65 17092.91 88888.00 2017-07-01 17:11:15.000 182 33759.40 156.63 17092.95 37840.39 2017-07-01 17:11:16.000 182 33759.41 156.62 17092.95 88888.00 2017-07-01 17:11:17.000 182 33759.41 156.62 17092.95 88888.00 2017-07-01 17:11:18.000 182 33759.45 156.63 17092.95 88888.00 2017-07-01 17:11:19.000 182 33759.42 156.65 17092.96 88888.00 2017-07-01 17:11:20.000 182 33759.44 156.65 17092.97 37840.42 2017-07-01 17:11:21.000 182 33759.45 156.63 17092.98 88888.00 2017-07-01 17:11:22.000 182 33759.49 156.59 17093.01 88888.00 2017-07-01 17:11:23.000 182 33759.51 156.58 17093.03 88888.00 2017-07-01 17:11:24.000 182 33759.49 156.58 17092.99 88888.00 2017-07-01 17:11:25.000 182 33759.51 156.57 17092.99 37840.48 2017-07-01 17:11:26.000 182 33759.52 156.61 17092.98 88888.00 2017-07-01 17:11:27.000 182 33759.55 156.57 17092.99 88888.00 2017-07-01 17:11:28.000 182 33759.55 156.54 17092.97 88888.00 2017-07-01 17:11:29.000 182 33759.58 156.52 17092.93 88888.00 2017-07-01 17:11:30.000 182 33759.57 156.54 17092.93 37840.50 2017-07-01 17:11:31.000 182 33759.57 156.55 17092.95 88888.00 2017-07-01 17:11:32.000 182 33759.58 156.50 17092.94 88888.00 2017-07-01 17:11:33.000 182 33759.63 156.53 17092.95 88888.00 2017-07-01 17:11:34.000 182 33759.67 156.51 17092.97 88888.00 2017-07-01 17:11:35.000 182 33759.68 156.48 17092.92 37840.66 2017-07-01 17:11:36.000 182 33759.70 156.48 17092.92 88888.00 2017-07-01 17:11:37.000 182 33759.73 156.45 17092.93 88888.00 2017-07-01 17:11:38.000 182 33759.75 156.39 17092.92 88888.00 2017-07-01 17:11:39.000 182 33759.79 156.38 17092.90 88888.00 2017-07-01 17:11:40.000 182 33759.85 156.32 17092.93 37840.68 2017-07-01 17:11:41.000 182 33759.88 156.25 17092.97 88888.00 2017-07-01 17:11:42.000 182 33759.93 156.20 17093.00 88888.00 2017-07-01 17:11:43.000 182 33759.97 156.18 17092.95 88888.00 2017-07-01 17:11:44.000 182 33760.02 156.22 17092.91 88888.00 2017-07-01 17:11:45.000 182 33760.02 156.20 17092.93 37840.82 2017-07-01 17:11:46.000 182 33760.05 156.14 17092.91 88888.00 2017-07-01 17:11:47.000 182 33760.12 156.11 17092.88 88888.00 2017-07-01 17:11:48.000 182 33760.14 156.10 17092.87 88888.00 2017-07-01 17:11:49.000 182 33760.17 156.11 17092.86 88888.00 2017-07-01 17:11:50.000 182 33760.24 156.12 17092.86 37841.15 2017-07-01 17:11:51.000 182 33760.24 156.10 17092.87 88888.00 2017-07-01 17:11:52.000 182 33760.26 156.11 17092.83 88888.00 2017-07-01 17:11:53.000 182 33760.27 156.08 17092.83 88888.00 2017-07-01 17:11:54.000 182 33760.32 156.02 17092.85 88888.00 2017-07-01 17:11:55.000 182 33760.37 155.97 17092.82 37841.16 2017-07-01 17:11:56.000 182 33760.42 155.95 17092.86 88888.00 2017-07-01 17:11:57.000 182 33760.44 155.94 17092.84 88888.00 2017-07-01 17:11:58.000 182 33760.51 155.93 17092.86 88888.00 2017-07-01 17:11:59.000 182 33760.56 155.91 17092.85 88888.00 2017-07-01 17:12:00.000 182 33760.58 155.87 17092.88 37841.34 2017-07-01 17:12:01.000 182 33760.62 155.80 17092.87 88888.00 2017-07-01 17:12:02.000 182 33760.66 155.77 17092.88 88888.00 2017-07-01 17:12:03.000 182 33760.69 155.73 17092.88 88888.00 2017-07-01 17:12:04.000 182 33760.72 155.67 17092.91 88888.00 2017-07-01 17:12:05.000 182 33760.81 155.71 17092.93 37841.51 2017-07-01 17:12:06.000 182 33760.85 155.71 17092.90 88888.00 2017-07-01 17:12:07.000 182 33760.88 155.66 17092.90 88888.00 2017-07-01 17:12:08.000 182 33760.93 155.64 17092.88 88888.00 2017-07-01 17:12:09.000 182 33760.93 155.60 17092.88 88888.00 2017-07-01 17:12:10.000 182 33760.96 155.58 17092.88 37841.68 2017-07-01 17:12:11.000 182 33760.98 155.61 17092.92 88888.00 2017-07-01 17:12:12.000 182 33761.02 155.58 17092.93 88888.00 2017-07-01 17:12:13.000 182 33761.07 155.56 17092.93 88888.00 2017-07-01 17:12:14.000 182 33761.10 155.54 17092.91 88888.00 2017-07-01 17:12:15.000 182 33761.11 155.56 17092.93 37841.93 2017-07-01 17:12:16.000 182 33761.12 155.50 17092.94 88888.00 2017-07-01 17:12:17.000 182 33761.17 155.44 17092.92 88888.00 2017-07-01 17:12:18.000 182 33761.24 155.38 17092.89 88888.00 2017-07-01 17:12:19.000 182 33761.28 155.35 17092.91 88888.00 2017-07-01 17:12:20.000 182 33761.30 155.29 17092.91 37842.12 2017-07-01 17:12:21.000 182 33761.34 155.22 17092.88 88888.00 2017-07-01 17:12:22.000 182 33761.37 155.21 17092.85 88888.00 2017-07-01 17:12:23.000 182 33761.39 155.19 17092.85 88888.00 2017-07-01 17:12:24.000 182 33761.46 155.20 17092.84 88888.00 2017-07-01 17:12:25.000 182 33761.56 155.16 17092.86 37842.30 2017-07-01 17:12:26.000 182 33761.60 155.12 17092.82 88888.00 2017-07-01 17:12:27.000 182 33761.66 155.14 17092.82 88888.00 2017-07-01 17:12:28.000 182 33761.70 155.12 17092.86 88888.00 2017-07-01 17:12:29.000 182 33761.76 155.11 17092.86 88888.00 2017-07-01 17:12:30.000 182 33761.81 155.11 17092.85 37842.45 2017-07-01 17:12:31.000 182 33761.88 155.05 17092.86 88888.00 2017-07-01 17:12:32.000 182 33761.91 154.99 17092.85 88888.00 2017-07-01 17:12:33.000 182 33761.91 155.00 17092.84 88888.00 2017-07-01 17:12:34.000 182 33762.02 154.98 17092.83 88888.00 2017-07-01 17:12:35.000 182 33762.12 154.96 17092.83 37842.78 2017-07-01 17:12:36.000 182 33762.18 154.96 17092.79 88888.00 2017-07-01 17:12:37.000 182 33762.22 154.91 17092.78 88888.00 2017-07-01 17:12:38.000 182 33762.31 154.86 17092.78 88888.00 2017-07-01 17:12:39.000 182 33762.43 154.80 17092.77 88888.00 2017-07-01 17:12:40.000 182 33762.47 154.75 17092.76 37843.03 2017-07-01 17:12:41.000 182 33762.51 154.76 17092.75 88888.00 2017-07-01 17:12:42.000 182 33762.59 154.73 17092.77 88888.00 2017-07-01 17:12:43.000 182 33762.64 154.71 17092.76 88888.00 2017-07-01 17:12:44.000 182 33762.72 154.64 17092.73 88888.00 2017-07-01 17:12:45.000 182 33762.83 154.57 17092.73 37843.31 2017-07-01 17:12:46.000 182 33762.85 154.55 17092.73 88888.00 2017-07-01 17:12:47.000 182 33762.91 154.52 17092.76 88888.00 2017-07-01 17:12:48.000 182 33762.98 154.49 17092.77 88888.00 2017-07-01 17:12:49.000 182 33763.05 154.46 17092.79 88888.00 2017-07-01 17:12:50.000 182 33763.10 154.40 17092.79 37843.58 2017-07-01 17:12:51.000 182 33763.17 154.35 17092.78 88888.00 2017-07-01 17:12:52.000 182 33763.27 154.36 17092.76 88888.00 2017-07-01 17:12:53.000 182 33763.35 154.31 17092.78 88888.00 2017-07-01 17:12:54.000 182 33763.41 154.26 17092.74 88888.00 2017-07-01 17:12:55.000 182 33763.49 154.21 17092.74 37843.86 2017-07-01 17:12:56.000 182 33763.53 154.16 17092.74 88888.00 2017-07-01 17:12:57.000 182 33763.64 154.13 17092.72 88888.00 2017-07-01 17:12:58.000 182 33763.73 154.12 17092.78 88888.00 2017-07-01 17:12:59.000 182 33763.80 154.09 17092.75 88888.00 2017-07-01 17:13:00.000 182 33763.92 154.04 17092.79 37844.28 2017-07-01 17:13:01.000 182 33764.01 154.02 17092.74 88888.00 2017-07-01 17:13:02.000 182 33764.10 154.02 17092.69 88888.00 2017-07-01 17:13:03.000 182 33764.18 153.98 17092.73 88888.00 2017-07-01 17:13:04.000 182 33764.27 153.93 17092.72 88888.00 2017-07-01 17:13:05.000 182 33764.35 153.90 17092.68 37844.61 2017-07-01 17:13:06.000 182 33764.41 153.88 17092.68 88888.00 2017-07-01 17:13:07.000 182 33764.53 153.87 17092.67 88888.00 2017-07-01 17:13:08.000 182 33764.64 153.86 17092.71 88888.00 2017-07-01 17:13:09.000 182 33764.73 153.82 17092.67 88888.00 2017-07-01 17:13:10.000 182 33764.79 153.80 17092.67 37844.87 2017-07-01 17:13:11.000 182 33764.87 153.74 17092.69 88888.00 2017-07-01 17:13:12.000 182 33764.98 153.67 17092.71 88888.00 2017-07-01 17:13:13.000 182 33765.07 153.61 17092.69 88888.00 2017-07-01 17:13:14.000 182 33765.18 153.60 17092.64 88888.00 2017-07-01 17:13:15.000 182 33765.31 153.57 17092.62 37845.39 2017-07-01 17:13:16.000 182 33765.42 153.55 17092.65 88888.00 2017-07-01 17:13:17.000 182 33765.44 153.50 17092.61 88888.00 2017-07-01 17:13:18.000 182 33765.56 153.42 17092.64 88888.00 2017-07-01 17:13:19.000 182 33765.64 153.31 17092.61 88888.00 2017-07-01 17:13:20.000 182 33765.73 153.28 17092.59 37845.73 2017-07-01 17:13:21.000 182 33765.78 153.21 17092.59 88888.00 2017-07-01 17:13:22.000 182 33765.87 153.19 17092.60 88888.00 2017-07-01 17:13:23.000 182 33765.95 153.18 17092.57 88888.00 2017-07-01 17:13:24.000 182 33766.06 153.17 17092.60 88888.00 2017-07-01 17:13:25.000 182 33766.15 153.15 17092.58 37846.18 2017-07-01 17:13:26.000 182 33766.21 153.06 17092.58 88888.00 2017-07-01 17:13:27.000 182 33766.27 153.05 17092.57 88888.00 2017-07-01 17:13:28.000 182 33766.36 153.02 17092.56 88888.00 2017-07-01 17:13:29.000 182 33766.44 153.04 17092.53 88888.00 2017-07-01 17:13:30.000 182 33766.48 153.03 17092.56 37846.45 2017-07-01 17:13:31.000 182 33766.55 152.98 17092.56 88888.00 2017-07-01 17:13:32.000 182 33766.58 152.96 17092.52 88888.00 2017-07-01 17:13:33.000 182 33766.60 152.91 17092.48 88888.00 2017-07-01 17:13:34.000 182 33766.66 152.84 17092.46 88888.00 2017-07-01 17:13:35.000 182 33766.71 152.79 17092.47 37846.71 2017-07-01 17:13:36.000 182 33766.75 152.74 17092.44 88888.00 2017-07-01 17:13:37.000 182 33766.83 152.77 17092.48 88888.00 2017-07-01 17:13:38.000 182 33766.86 152.76 17092.51 88888.00 2017-07-01 17:13:39.000 182 33766.91 152.76 17092.52 88888.00 2017-07-01 17:13:40.000 182 33766.95 152.74 17092.51 37846.93 2017-07-01 17:13:41.000 182 33766.97 152.73 17092.52 88888.00 2017-07-01 17:13:42.000 182 33767.03 152.67 17092.52 88888.00 2017-07-01 17:13:43.000 182 33767.07 152.63 17092.54 88888.00 2017-07-01 17:13:44.000 182 33767.12 152.60 17092.52 88888.00 2017-07-01 17:13:45.000 182 33767.15 152.57 17092.51 37847.11 2017-07-01 17:13:46.000 182 33767.20 152.56 17092.53 88888.00 2017-07-01 17:13:47.000 182 33767.22 152.58 17092.55 88888.00 2017-07-01 17:13:48.000 182 33767.27 152.55 17092.49 88888.00 2017-07-01 17:13:49.000 182 33767.32 152.54 17092.51 88888.00 2017-07-01 17:13:50.000 182 33767.37 152.52 17092.52 37847.29 2017-07-01 17:13:51.000 182 33767.42 152.52 17092.53 88888.00 2017-07-01 17:13:52.000 182 33767.47 152.51 17092.53 88888.00 2017-07-01 17:13:53.000 182 33767.47 152.48 17092.56 88888.00 2017-07-01 17:13:54.000 182 33767.56 152.44 17092.56 88888.00 2017-07-01 17:13:55.000 182 33767.61 152.42 17092.51 37847.53 2017-07-01 17:13:56.000 182 33767.67 152.43 17092.48 88888.00 2017-07-01 17:13:57.000 182 33767.71 152.38 17092.44 88888.00 2017-07-01 17:13:58.000 182 33767.76 152.35 17092.42 88888.00 2017-07-01 17:13:59.000 182 33767.82 152.31 17092.46 88888.00 2017-07-01 17:14:00.000 182 33767.87 152.27 17092.45 37847.66 2017-07-01 17:14:01.000 182 33767.88 152.22 17092.45 88888.00 2017-07-01 17:14:02.000 182 33767.91 152.22 17092.41 88888.00 2017-07-01 17:14:03.000 182 33767.95 152.22 17092.41 88888.00 2017-07-01 17:14:04.000 182 33768.00 152.18 17092.42 88888.00 2017-07-01 17:14:05.000 182 33768.02 152.13 17092.40 37847.85 2017-07-01 17:14:06.000 182 33768.06 152.11 17092.41 88888.00 2017-07-01 17:14:07.000 182 33768.06 152.08 17092.42 88888.00 2017-07-01 17:14:08.000 182 33768.10 152.06 17092.45 88888.00 2017-07-01 17:14:09.000 182 33768.12 152.03 17092.48 88888.00 2017-07-01 17:14:10.000 182 33768.13 152.02 17092.50 37848.13 2017-07-01 17:14:11.000 182 33768.19 151.98 17092.48 88888.00 2017-07-01 17:14:12.000 182 33768.25 151.95 17092.44 88888.00 2017-07-01 17:14:13.000 182 33768.31 151.91 17092.42 88888.00 2017-07-01 17:14:14.000 182 33768.36 151.87 17092.43 88888.00 2017-07-01 17:14:15.000 182 33768.41 151.82 17092.45 37848.15 2017-07-01 17:14:16.000 182 33768.43 151.79 17092.47 88888.00 2017-07-01 17:14:17.000 182 33768.50 151.78 17092.49 88888.00 2017-07-01 17:14:18.000 182 33768.54 151.73 17092.46 88888.00 2017-07-01 17:14:19.000 182 33768.58 151.75 17092.47 88888.00 2017-07-01 17:14:20.000 182 33768.64 151.74 17092.48 37848.31 2017-07-01 17:14:21.000 182 33768.67 151.69 17092.48 88888.00 2017-07-01 17:14:22.000 182 33768.67 151.63 17092.50 88888.00 2017-07-01 17:14:23.000 182 33768.71 151.60 17092.51 88888.00 2017-07-01 17:14:24.000 182 33768.77 151.56 17092.50 88888.00 2017-07-01 17:14:25.000 182 33768.78 151.51 17092.49 37848.68 2017-07-01 17:14:26.000 182 33768.78 151.50 17092.48 88888.00 2017-07-01 17:14:27.000 182 33768.88 151.54 17092.44 88888.00 2017-07-01 17:14:28.000 182 33768.92 151.51 17092.42 88888.00 2017-07-01 17:14:29.000 182 33768.90 151.45 17092.41 88888.00 2017-07-01 17:14:30.000 182 33768.92 151.45 17092.41 37848.66 2017-07-01 17:14:31.000 182 33768.99 151.41 17092.44 88888.00 2017-07-01 17:14:32.000 182 33769.03 151.40 17092.47 88888.00 2017-07-01 17:14:33.000 182 33769.03 151.34 17092.45 88888.00 2017-07-01 17:14:34.000 182 33769.06 151.33 17092.44 88888.00 2017-07-01 17:14:35.000 182 33769.08 151.35 17092.48 37848.79 2017-07-01 17:14:36.000 182 33769.06 151.32 17092.45 88888.00 2017-07-01 17:14:37.000 182 33769.06 151.28 17092.43 88888.00 2017-07-01 17:14:38.000 182 33769.07 151.23 17092.42 88888.00 2017-07-01 17:14:39.000 182 33769.08 151.19 17092.43 88888.00 2017-07-01 17:14:40.000 182 33769.09 151.17 17092.43 37849.02 2017-07-01 17:14:41.000 182 33769.07 151.12 17092.46 88888.00 2017-07-01 17:14:42.000 182 33769.11 151.09 17092.46 88888.00 2017-07-01 17:14:43.000 182 33769.10 151.09 17092.48 88888.00 2017-07-01 17:14:44.000 182 33769.10 151.07 17092.44 88888.00 2017-07-01 17:14:45.000 182 33769.11 151.00 17092.43 37849.02 2017-07-01 17:14:46.000 182 33769.12 151.01 17092.49 88888.00 2017-07-01 17:14:47.000 182 33769.10 150.98 17092.50 88888.00 2017-07-01 17:14:48.000 182 33769.11 150.99 17092.53 88888.00 2017-07-01 17:14:49.000 182 33769.12 151.02 17092.48 88888.00 2017-07-01 17:14:50.000 182 33769.17 151.01 17092.47 37848.97 2017-07-01 17:14:51.000 182 33769.20 150.96 17092.45 88888.00 2017-07-01 17:14:52.000 182 33769.21 150.89 17092.45 88888.00 2017-07-01 17:14:53.000 182 33769.23 150.86 17092.48 88888.00 2017-07-01 17:14:54.000 182 33769.24 150.87 17092.49 88888.00 2017-07-01 17:14:55.000 182 33769.28 150.84 17092.49 37849.09 2017-07-01 17:14:56.000 182 33769.27 150.81 17092.46 88888.00 2017-07-01 17:14:57.000 182 33769.29 150.77 17092.46 88888.00 2017-07-01 17:14:58.000 182 33769.37 150.73 17092.48 88888.00 2017-07-01 17:14:59.000 182 33769.39 150.75 17092.50 88888.00 2017-07-01 17:15:00.000 182 33769.42 150.72 17092.51 37849.09 2017-07-01 17:15:01.000 182 33769.43 150.72 17092.53 88888.00 2017-07-01 17:15:02.000 182 33769.44 150.71 17092.51 88888.00 2017-07-01 17:15:03.000 182 33769.48 150.70 17092.51 88888.00 2017-07-01 17:15:04.000 182 33769.50 150.69 17092.53 88888.00 2017-07-01 17:15:05.000 182 33769.49 150.60 17092.51 37849.15 2017-07-01 17:15:06.000 182 33769.49 150.58 17092.49 88888.00 2017-07-01 17:15:07.000 182 33769.48 150.55 17092.50 88888.00 2017-07-01 17:15:08.000 182 33769.48 150.53 17092.50 88888.00 2017-07-01 17:15:09.000 182 33769.51 150.52 17092.57 88888.00 2017-07-01 17:15:10.000 182 33769.53 150.52 17092.54 37849.33 2017-07-01 17:15:11.000 182 33769.55 150.49 17092.53 88888.00 2017-07-01 17:15:12.000 182 33769.62 150.50 17092.54 88888.00 2017-07-01 17:15:13.000 182 33769.64 150.51 17092.51 88888.00 2017-07-01 17:15:14.000 182 33769.63 150.48 17092.50 88888.00 2017-07-01 17:15:15.000 182 33769.65 150.44 17092.49 37849.42 2017-07-01 17:15:16.000 182 33769.68 150.43 17092.51 88888.00 2017-07-01 17:15:17.000 182 33769.65 150.40 17092.52 88888.00 2017-07-01 17:15:18.000 182 33769.67 150.35 17092.52 88888.00 2017-07-01 17:15:19.000 182 33769.68 150.34 17092.52 88888.00 2017-07-01 17:15:20.000 182 33769.68 150.28 17092.52 37849.46 2017-07-01 17:15:21.000 182 33769.66 150.25 17092.56 88888.00 2017-07-01 17:15:22.000 182 33769.71 150.24 17092.57 88888.00 2017-07-01 17:15:23.000 182 33769.76 150.23 17092.54 88888.00 2017-07-01 17:15:24.000 182 33769.77 150.20 17092.52 88888.00 2017-07-01 17:15:25.000 182 33769.76 150.20 17092.52 37849.58 2017-07-01 17:15:26.000 182 33769.76 150.19 17092.52 88888.00 2017-07-01 17:15:27.000 182 33769.74 150.12 17092.54 88888.00 2017-07-01 17:15:28.000 182 33769.76 150.09 17092.55 88888.00 2017-07-01 17:15:29.000 182 33769.75 150.07 17092.56 88888.00 2017-07-01 17:15:30.000 182 33769.76 150.14 17092.57 37849.60 2017-07-01 17:15:31.000 182 33769.77 150.07 17092.59 88888.00 2017-07-01 17:15:32.000 182 33769.78 150.00 17092.56 88888.00 2017-07-01 17:15:33.000 182 33769.82 150.03 17092.57 88888.00 2017-07-01 17:15:34.000 182 33769.81 150.07 17092.58 88888.00 2017-07-01 17:15:35.000 182 33769.81 150.05 17092.56 37849.64 2017-07-01 17:15:36.000 182 33769.87 150.03 17092.56 88888.00 2017-07-01 17:15:37.000 182 33769.93 150.00 17092.55 88888.00 2017-07-01 17:15:38.000 182 33769.91 149.98 17092.54 88888.00 2017-07-01 17:15:39.000 182 33769.93 149.99 17092.56 88888.00 2017-07-01 17:15:40.000 182 33769.91 149.95 17092.58 37849.73 2017-07-01 17:15:41.000 182 33769.96 149.97 17092.55 88888.00 2017-07-01 17:15:42.000 182 33769.99 149.97 17092.55 88888.00 2017-07-01 17:15:43.000 182 33769.97 149.96 17092.56 88888.00 2017-07-01 17:15:44.000 182 33770.00 149.92 17092.58 88888.00 2017-07-01 17:15:45.000 182 33770.04 149.88 17092.62 37849.85 2017-07-01 17:15:46.000 182 33770.03 149.86 17092.60 88888.00 2017-07-01 17:15:47.000 182 33770.08 149.85 17092.58 88888.00 2017-07-01 17:15:48.000 182 33770.11 149.84 17092.58 88888.00 2017-07-01 17:15:49.000 182 33770.16 149.82 17092.57 88888.00 2017-07-01 17:15:50.000 182 33770.20 149.78 17092.57 37849.89 2017-07-01 17:15:51.000 182 33770.21 149.74 17092.55 88888.00 2017-07-01 17:15:52.000 182 33770.24 149.77 17092.53 88888.00 2017-07-01 17:15:53.000 182 33770.30 149.75 17092.55 88888.00 2017-07-01 17:15:54.000 182 33770.30 149.66 17092.60 88888.00 2017-07-01 17:15:55.000 182 33770.32 149.62 17092.62 37850.10 2017-07-01 17:15:56.000 182 33770.36 149.59 17092.59 88888.00 2017-07-01 17:15:57.000 182 33770.39 149.50 17092.58 88888.00 2017-07-01 17:15:58.000 182 33770.44 149.48 17092.56 88888.00 2017-07-01 17:15:59.000 182 33770.43 149.51 17092.55 88888.00 2017-07-01 17:16:00.000 182 33770.48 149.52 17092.52 37850.19 2017-07-01 17:16:01.000 182 33770.53 149.53 17092.53 88888.00 2017-07-01 17:16:02.000 182 33770.61 149.51 17092.54 88888.00 2017-07-01 17:16:03.000 182 33770.59 149.53 17092.56 88888.00 2017-07-01 17:16:04.000 182 33770.61 149.47 17092.57 88888.00 2017-07-01 17:16:05.000 182 33770.66 149.43 17092.54 37850.39 2017-07-01 17:16:06.000 182 33770.70 149.38 17092.54 88888.00 2017-07-01 17:16:07.000 182 33770.70 149.34 17092.57 88888.00 2017-07-01 17:16:08.000 182 33770.69 149.35 17092.55 88888.00 2017-07-01 17:16:09.000 182 33770.74 149.37 17092.55 88888.00 2017-07-01 17:16:10.000 182 33770.84 149.46 17092.55 37850.47 2017-07-01 17:16:11.000 182 33770.86 149.44 17092.56 88888.00 2017-07-01 17:16:12.000 182 33770.84 149.43 17092.53 88888.00 2017-07-01 17:16:13.000 182 33770.83 149.35 17092.52 88888.00 2017-07-01 17:16:14.000 182 33770.84 149.31 17092.56 88888.00 2017-07-01 17:16:15.000 182 33770.86 149.28 17092.55 37850.47 2017-07-01 17:16:16.000 182 33770.88 149.25 17092.59 88888.00 2017-07-01 17:16:17.000 182 33770.90 149.28 17092.57 88888.00 2017-07-01 17:16:18.000 182 33770.91 149.28 17092.53 88888.00 2017-07-01 17:16:19.000 182 33770.91 149.23 17092.56 88888.00 2017-07-01 17:16:20.000 182 33770.95 149.23 17092.59 37850.65 2017-07-01 17:16:21.000 182 33770.99 149.27 17092.60 88888.00 2017-07-01 17:16:22.000 182 33771.01 149.20 17092.54 88888.00 2017-07-01 17:16:23.000 182 33771.04 149.21 17092.56 88888.00 2017-07-01 17:16:24.000 182 33771.05 149.17 17092.55 88888.00 2017-07-01 17:16:25.000 182 33771.03 149.11 17092.51 37850.60 2017-07-01 17:16:26.000 182 33771.05 149.12 17092.51 88888.00 2017-07-01 17:16:27.000 182 33771.05 149.15 17092.53 88888.00 2017-07-01 17:16:28.000 182 33771.09 149.16 17092.53 88888.00 2017-07-01 17:16:29.000 182 33771.16 149.13 17092.53 88888.00 2017-07-01 17:16:30.000 182 33771.20 149.12 17092.59 37850.76 2017-07-01 17:16:31.000 182 33771.18 149.09 17092.58 88888.00 2017-07-01 17:16:32.000 182 33771.19 149.10 17092.58 88888.00 2017-07-01 17:16:33.000 182 33771.14 149.09 17092.59 88888.00 2017-07-01 17:16:34.000 182 33771.12 149.05 17092.58 88888.00 2017-07-01 17:16:35.000 182 33771.17 149.04 17092.57 37850.71 2017-07-01 17:16:36.000 182 33771.22 149.03 17092.60 88888.00 2017-07-01 17:16:37.000 182 33771.22 149.01 17092.58 88888.00 2017-07-01 17:16:38.000 182 33771.21 148.99 17092.60 88888.00 2017-07-01 17:16:39.000 182 33771.22 148.95 17092.59 88888.00 2017-07-01 17:16:40.000 182 33771.27 148.97 17092.59 37850.79 2017-07-01 17:16:41.000 182 33771.29 149.03 17092.62 88888.00 2017-07-01 17:16:42.000 182 33771.25 149.01 17092.62 88888.00 2017-07-01 17:16:43.000 182 33771.24 148.95 17092.59 88888.00 2017-07-01 17:16:44.000 182 33771.20 148.96 17092.58 88888.00 2017-07-01 17:16:45.000 182 33771.24 148.96 17092.63 37850.82 2017-07-01 17:16:46.000 182 33771.31 148.96 17092.62 88888.00 2017-07-01 17:16:47.000 182 33771.26 148.96 17092.62 88888.00 2017-07-01 17:16:48.000 182 33771.22 148.89 17092.61 88888.00 2017-07-01 17:16:49.000 182 33771.24 148.90 17092.61 88888.00 2017-07-01 17:16:50.000 182 33771.22 148.91 17092.63 37850.91 2017-07-01 17:16:51.000 182 33771.23 148.86 17092.62 88888.00 2017-07-01 17:16:52.000 182 33771.21 148.88 17092.60 88888.00 2017-07-01 17:16:53.000 182 33771.23 148.91 17092.60 88888.00 2017-07-01 17:16:54.000 182 33771.23 148.90 17092.61 88888.00 2017-07-01 17:16:55.000 182 33771.23 148.86 17092.65 37850.81 2017-07-01 17:16:56.000 182 33771.22 148.85 17092.63 88888.00 2017-07-01 17:16:57.000 182 33771.25 148.87 17092.63 88888.00 2017-07-01 17:16:58.000 182 33771.29 148.83 17092.65 88888.00 2017-07-01 17:16:59.000 182 33771.29 148.79 17092.61 88888.00 2017-07-01 17:17:00.000 182 33771.28 148.80 17092.62 37850.90 2017-07-01 17:17:01.000 182 33771.23 148.83 17092.65 88888.00 2017-07-01 17:17:02.000 182 33771.23 148.82 17092.62 88888.00 2017-07-01 17:17:03.000 182 33771.28 148.77 17092.61 88888.00 2017-07-01 17:17:04.000 182 33771.31 148.77 17092.63 88888.00 2017-07-01 17:17:05.000 182 33771.30 148.76 17092.63 37850.97 2017-07-01 17:17:06.000 182 33771.32 148.72 17092.63 88888.00 2017-07-01 17:17:07.000 182 33771.36 148.73 17092.64 88888.00 2017-07-01 17:17:08.000 182 33771.36 148.72 17092.63 88888.00 2017-07-01 17:17:09.000 182 33771.32 148.70 17092.63 88888.00 2017-07-01 17:17:10.000 182 33771.31 148.65 17092.62 37850.94 2017-07-01 17:17:11.000 182 33771.28 148.61 17092.64 88888.00 2017-07-01 17:17:12.000 182 33771.29 148.63 17092.65 88888.00 2017-07-01 17:17:13.000 182 33771.30 148.63 17092.65 88888.00 2017-07-01 17:17:14.000 182 33771.31 148.64 17092.65 88888.00 2017-07-01 17:17:15.000 182 33771.31 148.62 17092.62 37850.95 2017-07-01 17:17:16.000 182 33771.33 148.62 17092.63 88888.00 2017-07-01 17:17:17.000 182 33771.41 148.58 17092.63 88888.00 2017-07-01 17:17:18.000 182 33771.44 148.58 17092.66 88888.00 2017-07-01 17:17:19.000 182 33771.40 148.59 17092.67 88888.00 2017-07-01 17:17:20.000 182 33771.35 148.61 17092.66 37850.97 2017-07-01 17:17:21.000 182 33771.36 148.60 17092.65 88888.00 2017-07-01 17:17:22.000 182 33771.37 148.55 17092.63 88888.00 2017-07-01 17:17:23.000 182 33771.36 148.52 17092.62 88888.00 2017-07-01 17:17:24.000 182 33771.36 148.52 17092.59 88888.00 2017-07-01 17:17:25.000 182 33771.33 148.49 17092.59 37851.08 2017-07-01 17:17:26.000 182 33771.38 148.54 17092.57 88888.00 2017-07-01 17:17:27.000 182 33771.43 148.54 17092.60 88888.00 2017-07-01 17:17:28.000 182 33771.39 148.48 17092.60 88888.00 2017-07-01 17:17:29.000 182 33771.37 148.50 17092.60 88888.00 2017-07-01 17:17:30.000 182 33771.38 148.51 17092.64 37851.01 2017-07-01 17:17:31.000 182 33771.36 148.50 17092.65 88888.00 2017-07-01 17:17:32.000 182 33771.36 148.49 17092.69 88888.00 2017-07-01 17:17:33.000 182 33771.35 148.49 17092.66 88888.00 2017-07-01 17:17:34.000 182 33771.38 148.46 17092.66 88888.00 2017-07-01 17:17:35.000 182 33771.40 148.44 17092.70 37850.99 2017-07-01 17:17:36.000 182 33771.39 148.40 17092.72 88888.00 2017-07-01 17:17:37.000 182 33771.41 148.37 17092.72 88888.00 2017-07-01 17:17:38.000 182 33771.44 148.35 17092.70 88888.00 2017-07-01 17:17:39.000 182 33771.49 148.34 17092.75 88888.00 2017-07-01 17:17:40.000 182 33771.50 148.35 17092.73 37851.11 2017-07-01 17:17:41.000 182 33771.52 148.36 17092.68 88888.00 2017-07-01 17:17:42.000 182 33771.51 148.40 17092.71 88888.00 2017-07-01 17:17:43.000 182 33771.53 148.39 17092.74 88888.00 2017-07-01 17:17:44.000 182 33771.54 148.35 17092.68 88888.00 2017-07-01 17:17:45.000 182 33771.56 148.37 17092.67 37851.06 2017-07-01 17:17:46.000 182 33771.57 148.36 17092.70 88888.00 2017-07-01 17:17:47.000 182 33771.59 148.36 17092.67 88888.00 2017-07-01 17:17:48.000 182 33771.58 148.36 17092.66 88888.00 2017-07-01 17:17:49.000 182 33771.56 148.32 17092.61 88888.00 2017-07-01 17:17:50.000 182 33771.56 148.33 17092.63 37851.22 2017-07-01 17:17:51.000 182 33771.56 148.33 17092.63 88888.00 2017-07-01 17:17:52.000 182 33771.61 148.33 17092.62 88888.00 2017-07-01 17:17:53.000 182 33771.63 148.32 17092.62 88888.00 2017-07-01 17:17:54.000 182 33771.65 148.29 17092.65 88888.00 2017-07-01 17:17:55.000 182 33771.62 148.24 17092.64 37851.24 2017-07-01 17:17:56.000 182 33771.62 148.26 17092.64 88888.00 2017-07-01 17:17:57.000 182 33771.67 148.25 17092.63 88888.00 2017-07-01 17:17:58.000 182 33771.69 148.21 17092.67 88888.00 2017-07-01 17:17:59.000 182 33771.68 148.19 17092.68 88888.00 2017-07-01 17:18:00.000 182 33771.69 148.19 17092.68 37851.20 2017-07-01 17:18:01.000 182 33771.70 148.19 17092.67 88888.00 2017-07-01 17:18:02.000 182 33771.69 148.20 17092.64 88888.00 2017-07-01 17:18:03.000 182 33771.66 148.23 17092.60 88888.00 2017-07-01 17:18:04.000 182 33771.67 148.19 17092.61 88888.00 2017-07-01 17:18:05.000 182 33771.69 148.19 17092.63 37851.37 2017-07-01 17:18:06.000 182 33771.73 148.18 17092.59 88888.00 2017-07-01 17:18:07.000 182 33771.74 148.18 17092.59 88888.00 2017-07-01 17:18:08.000 182 33771.72 148.15 17092.60 88888.00 2017-07-01 17:18:09.000 182 33771.73 148.11 17092.61 88888.00 2017-07-01 17:18:10.000 182 33771.73 148.11 17092.60 37851.42 2017-07-01 17:18:11.000 182 33771.73 148.11 17092.58 88888.00 2017-07-01 17:18:12.000 182 33771.79 148.13 17092.58 88888.00 2017-07-01 17:18:13.000 182 33771.84 148.12 17092.62 88888.00 2017-07-01 17:18:14.000 182 33771.82 148.11 17092.63 88888.00 2017-07-01 17:18:15.000 182 33771.78 148.14 17092.67 37851.48 2017-07-01 17:18:16.000 182 33771.80 148.11 17092.68 88888.00 2017-07-01 17:18:17.000 182 33771.83 148.10 17092.67 88888.00 2017-07-01 17:18:18.000 182 33771.86 148.14 17092.66 88888.00 2017-07-01 17:18:19.000 182 33771.88 148.11 17092.62 88888.00 2017-07-01 17:18:20.000 182 33771.88 148.09 17092.60 37851.44 2017-07-01 17:18:21.000 182 33771.88 148.12 17092.62 88888.00 2017-07-01 17:18:22.000 182 33771.89 148.12 17092.63 88888.00 2017-07-01 17:18:23.000 182 33771.93 148.12 17092.64 88888.00 2017-07-01 17:18:24.000 182 33771.94 148.13 17092.64 88888.00 2017-07-01 17:18:25.000 182 33771.94 148.12 17092.65 37851.41 2017-07-01 17:18:26.000 182 33771.94 148.14 17092.65 88888.00 2017-07-01 17:18:27.000 182 33771.96 148.17 17092.69 88888.00 2017-07-01 17:18:28.000 182 33771.99 148.14 17092.69 88888.00 2017-07-01 17:18:29.000 182 33771.94 148.14 17092.68 88888.00 2017-07-01 17:18:30.000 182 33771.97 148.09 17092.68 37851.60 2017-07-01 17:18:31.000 182 33772.03 148.13 17092.70 88888.00 2017-07-01 17:18:32.000 182 33772.04 148.15 17092.71 88888.00 2017-07-01 17:18:33.000 182 33772.00 148.14 17092.71 88888.00 2017-07-01 17:18:34.000 182 33771.98 148.11 17092.68 88888.00 2017-07-01 17:18:35.000 182 33772.05 148.16 17092.67 37851.53 2017-07-01 17:18:36.000 182 33772.06 148.14 17092.68 88888.00 2017-07-01 17:18:37.000 182 33772.03 148.14 17092.64 88888.00 2017-07-01 17:18:38.000 182 33772.06 148.17 17092.65 88888.00 2017-07-01 17:18:39.000 182 33772.10 148.18 17092.68 88888.00 2017-07-01 17:18:40.000 182 33772.10 148.17 17092.67 37851.70 2017-07-01 17:18:41.000 182 33772.08 148.17 17092.68 88888.00 2017-07-01 17:18:42.000 182 33772.10 148.17 17092.68 88888.00 2017-07-01 17:18:43.000 182 33772.13 148.21 17092.69 88888.00 2017-07-01 17:18:44.000 182 33772.12 148.22 17092.68 88888.00 2017-07-01 17:18:45.000 182 33772.17 148.24 17092.70 37851.73 2017-07-01 17:18:46.000 182 33772.21 148.20 17092.64 88888.00 2017-07-01 17:18:47.000 182 33772.20 148.19 17092.60 88888.00 2017-07-01 17:18:48.000 182 33772.18 148.21 17092.61 88888.00 2017-07-01 17:18:49.000 182 33772.22 148.19 17092.63 88888.00 2017-07-01 17:18:50.000 182 33772.22 148.16 17092.65 37851.83 2017-07-01 17:18:51.000 182 33772.24 148.15 17092.63 88888.00 2017-07-01 17:18:52.000 182 33772.26 148.17 17092.60 88888.00 2017-07-01 17:18:53.000 182 33772.22 148.18 17092.64 88888.00 2017-07-01 17:18:54.000 182 33772.21 148.24 17092.67 88888.00 2017-07-01 17:18:55.000 182 33772.23 148.20 17092.69 37851.70 2017-07-01 17:18:56.000 182 33772.24 148.15 17092.67 88888.00 2017-07-01 17:18:57.000 182 33772.21 148.17 17092.66 88888.00 2017-07-01 17:18:58.000 182 33772.18 148.14 17092.66 88888.00 2017-07-01 17:18:59.000 182 33772.19 148.09 17092.73 88888.00 2017-07-01 17:19:00.000 182 33772.24 148.11 17092.75 37851.80 2017-07-01 17:19:01.000 182 33772.20 148.18 17092.69 88888.00 2017-07-01 17:19:02.000 182 33772.25 148.21 17092.68 88888.00 2017-07-01 17:19:03.000 182 33772.27 148.18 17092.68 88888.00 2017-07-01 17:19:04.000 182 33772.24 148.16 17092.68 88888.00 2017-07-01 17:19:05.000 182 33772.22 148.15 17092.65 37851.73 2017-07-01 17:19:06.000 182 33772.21 148.11 17092.66 88888.00 2017-07-01 17:19:07.000 182 33772.15 148.12 17092.65 88888.00 2017-07-01 17:19:08.000 182 33772.14 148.12 17092.69 88888.00 2017-07-01 17:19:09.000 182 33772.10 148.11 17092.72 88888.00 2017-07-01 17:19:10.000 182 33772.08 148.11 17092.71 37851.77 2017-07-01 17:19:11.000 182 33772.05 148.12 17092.66 88888.00 2017-07-01 17:19:12.000 182 33772.07 148.16 17092.69 88888.00 2017-07-01 17:19:13.000 182 33772.03 148.16 17092.72 88888.00 2017-07-01 17:19:14.000 182 33772.01 148.17 17092.72 88888.00 2017-07-01 17:19:15.000 182 33771.99 148.14 17092.73 37851.62 2017-07-01 17:19:16.000 182 33771.96 148.10 17092.73 88888.00 2017-07-01 17:19:17.000 182 33771.92 148.10 17092.73 88888.00 2017-07-01 17:19:18.000 182 33771.86 148.12 17092.78 88888.00 2017-07-01 17:19:19.000 182 33771.81 148.13 17092.79 88888.00 2017-07-01 17:19:20.000 182 33771.77 148.11 17092.75 37851.42 2017-07-01 17:19:21.000 182 33771.76 148.09 17092.73 88888.00 2017-07-01 17:19:22.000 182 33771.73 148.10 17092.74 88888.00 2017-07-01 17:19:23.000 182 33771.65 148.10 17092.74 88888.00 2017-07-01 17:19:24.000 182 33771.62 148.11 17092.74 88888.00 2017-07-01 17:19:25.000 182 33771.59 148.12 17092.76 37851.39 2017-07-01 17:19:26.000 182 33771.57 148.16 17092.78 88888.00 2017-07-01 17:19:27.000 182 33771.54 148.17 17092.77 88888.00 2017-07-01 17:19:28.000 182 33771.51 148.20 17092.77 88888.00 2017-07-01 17:19:29.000 182 33771.47 148.17 17092.75 88888.00 2017-07-01 17:19:30.000 182 33771.42 148.12 17092.72 37851.27 2017-07-01 17:19:31.000 182 33771.38 148.15 17092.75 88888.00 2017-07-01 17:19:32.000 182 33771.36 148.17 17092.73 88888.00 2017-07-01 17:19:33.000 182 33771.34 148.14 17092.74 88888.00 2017-07-01 17:19:34.000 182 33771.29 148.16 17092.76 88888.00 2017-07-01 17:19:35.000 182 33771.27 148.16 17092.76 37851.08 2017-07-01 17:19:36.000 182 33771.28 148.16 17092.76 88888.00 2017-07-01 17:19:37.000 182 33771.25 148.14 17092.74 88888.00 2017-07-01 17:19:38.000 182 33771.24 148.14 17092.76 88888.00 2017-07-01 17:19:39.000 182 33771.25 148.19 17092.74 88888.00 2017-07-01 17:19:40.000 182 33771.23 148.19 17092.78 37851.00 2017-07-01 17:19:41.000 182 33771.19 148.21 17092.76 88888.00 2017-07-01 17:19:42.000 182 33771.16 148.24 17092.80 88888.00 2017-07-01 17:19:43.000 182 33771.13 148.24 17092.78 88888.00 2017-07-01 17:19:44.000 182 33771.13 148.22 17092.79 88888.00 2017-07-01 17:19:45.000 182 33771.15 148.21 17092.77 37850.91 2017-07-01 17:19:46.000 182 33771.14 148.16 17092.76 88888.00 2017-07-01 17:19:47.000 182 33771.15 148.18 17092.80 88888.00 2017-07-01 17:19:48.000 182 33771.16 148.18 17092.80 88888.00 2017-07-01 17:19:49.000 182 33771.13 148.19 17092.75 88888.00 2017-07-01 17:19:50.000 182 33771.13 148.20 17092.76 37850.94 2017-07-01 17:19:51.000 182 33771.12 148.20 17092.78 88888.00 2017-07-01 17:19:52.000 182 33771.10 148.22 17092.79 88888.00 2017-07-01 17:19:53.000 182 33771.06 148.21 17092.85 88888.00 2017-07-01 17:19:54.000 182 33771.05 148.25 17092.88 88888.00 2017-07-01 17:19:55.000 182 33771.07 148.27 17092.85 37850.90 2017-07-01 17:19:56.000 182 33771.10 148.26 17092.81 88888.00 2017-07-01 17:19:57.000 182 33771.06 148.25 17092.83 88888.00 2017-07-01 17:19:58.000 182 33771.07 148.26 17092.82 88888.00 2017-07-01 17:19:59.000 182 33771.03 148.31 17092.82 88888.00 2017-07-01 17:20:00.000 182 33771.06 148.33 17092.86 37850.92 2017-07-01 17:20:01.000 182 33771.03 148.33 17092.88 88888.00 2017-07-01 17:20:02.000 182 33770.99 148.34 17092.88 88888.00 2017-07-01 17:20:03.000 182 33771.01 148.32 17092.85 88888.00 2017-07-01 17:20:04.000 182 33771.03 148.33 17092.86 88888.00 2017-07-01 17:20:05.000 182 33771.03 148.33 17092.84 37850.77 2017-07-01 17:20:06.000 182 33771.00 148.35 17092.78 88888.00 2017-07-01 17:20:07.000 182 33771.01 148.37 17092.78 88888.00 2017-07-01 17:20:08.000 182 33771.01 148.38 17092.78 88888.00 2017-07-01 17:20:09.000 182 33771.03 148.39 17092.76 88888.00 2017-07-01 17:20:10.000 182 33771.07 148.38 17092.81 37850.83 2017-07-01 17:20:11.000 182 33771.06 148.41 17092.88 88888.00 2017-07-01 17:20:12.000 182 33771.07 148.45 17092.88 88888.00 2017-07-01 17:20:13.000 182 33771.04 148.42 17092.84 88888.00 2017-07-01 17:20:14.000 182 33771.03 148.40 17092.86 88888.00 2017-07-01 17:20:15.000 182 33771.02 148.43 17092.87 37850.93 2017-07-01 17:20:16.000 182 33771.05 148.44 17092.86 88888.00 2017-07-01 17:20:17.000 182 33771.06 148.41 17092.82 88888.00 2017-07-01 17:20:18.000 182 33771.09 148.39 17092.81 88888.00 2017-07-01 17:20:19.000 182 33771.08 148.43 17092.87 88888.00 2017-07-01 17:20:20.000 182 33771.10 148.46 17092.87 37850.96 2017-07-01 17:20:21.000 182 33771.10 148.47 17092.87 88888.00 2017-07-01 17:20:22.000 182 33771.08 148.46 17092.85 88888.00 2017-07-01 17:20:23.000 182 33771.08 148.45 17092.86 88888.00 2017-07-01 17:20:24.000 182 33771.10 148.49 17092.84 88888.00 2017-07-01 17:20:25.000 182 33771.10 148.50 17092.81 37850.85 2017-07-01 17:20:26.000 182 33771.12 148.51 17092.81 88888.00 2017-07-01 17:20:27.000 182 33771.11 148.50 17092.85 88888.00 2017-07-01 17:20:28.000 182 33771.10 148.52 17092.84 88888.00 2017-07-01 17:20:29.000 182 33771.11 148.52 17092.87 88888.00 2017-07-01 17:20:30.000 182 33771.09 148.57 17092.88 37851.00 2017-07-01 17:20:31.000 182 33771.13 148.56 17092.84 88888.00 2017-07-01 17:20:32.000 182 33771.11 148.59 17092.81 88888.00 2017-07-01 17:20:33.000 182 33771.11 148.64 17092.85 88888.00 2017-07-01 17:20:34.000 182 33771.14 148.64 17092.86 88888.00 2017-07-01 17:20:35.000 182 33771.14 148.58 17092.87 37850.97 2017-07-01 17:20:36.000 182 33771.14 148.61 17092.89 88888.00 2017-07-01 17:20:37.000 182 33771.15 148.63 17092.86 88888.00 2017-07-01 17:20:38.000 182 33771.18 148.57 17092.85 88888.00 2017-07-01 17:20:39.000 182 33771.19 148.58 17092.83 88888.00 2017-07-01 17:20:40.000 182 33771.20 148.57 17092.84 37850.91 2017-07-01 17:20:41.000 182 33771.21 148.59 17092.86 88888.00 2017-07-01 17:20:42.000 182 33771.21 148.56 17092.86 88888.00 2017-07-01 17:20:43.000 182 33771.19 148.60 17092.85 88888.00 2017-07-01 17:20:44.000 182 33771.17 148.61 17092.86 88888.00 2017-07-01 17:20:45.000 182 33771.16 148.60 17092.80 37850.94 2017-07-01 17:20:46.000 182 33771.17 148.60 17092.77 88888.00 2017-07-01 17:20:47.000 182 33771.17 148.61 17092.78 88888.00 2017-07-01 17:20:48.000 182 33771.18 148.60 17092.85 88888.00 2017-07-01 17:20:49.000 182 33771.22 148.57 17092.85 88888.00 2017-07-01 17:20:50.000 182 33771.23 148.60 17092.83 37851.03 2017-07-01 17:20:51.000 182 33771.27 148.58 17092.84 88888.00 2017-07-01 17:20:52.000 182 33771.27 148.56 17092.85 88888.00 2017-07-01 17:20:53.000 182 33771.27 148.53 17092.85 88888.00 2017-07-01 17:20:54.000 182 33771.26 148.55 17092.82 88888.00 2017-07-01 17:20:55.000 182 33771.24 148.56 17092.86 37851.02 2017-07-01 17:20:56.000 182 33771.29 148.54 17092.84 88888.00 2017-07-01 17:20:57.000 182 33771.30 148.50 17092.80 88888.00 2017-07-01 17:20:58.000 182 33771.28 148.50 17092.80 88888.00 2017-07-01 17:20:59.000 182 33771.29 148.50 17092.80 88888.00 2017-07-01 17:21:00.000 182 33771.31 148.53 17092.81 37851.14 2017-07-01 17:21:01.000 182 33771.31 148.54 17092.78 88888.00 2017-07-01 17:21:02.000 182 33771.28 148.54 17092.80 88888.00 2017-07-01 17:21:03.000 182 33771.28 148.53 17092.80 88888.00 2017-07-01 17:21:04.000 182 33771.30 148.53 17092.78 88888.00 2017-07-01 17:21:05.000 182 33771.30 148.54 17092.82 37851.17 2017-07-01 17:21:06.000 182 33771.25 148.57 17092.83 88888.00 2017-07-01 17:21:07.000 182 33771.26 148.53 17092.79 88888.00 2017-07-01 17:21:08.000 182 33771.29 148.51 17092.84 88888.00 2017-07-01 17:21:09.000 182 33771.28 148.56 17092.88 88888.00 2017-07-01 17:21:10.000 182 33771.28 148.58 17092.84 37851.21 2017-07-01 17:21:11.000 182 33771.26 148.59 17092.82 88888.00 2017-07-01 17:21:12.000 182 33771.24 148.58 17092.81 88888.00 2017-07-01 17:21:13.000 182 33771.24 148.55 17092.86 88888.00 2017-07-01 17:21:14.000 182 33771.24 148.56 17092.84 88888.00 2017-07-01 17:21:15.000 182 33771.21 148.57 17092.83 37851.07 2017-07-01 17:21:16.000 182 33771.22 148.57 17092.83 88888.00 2017-07-01 17:21:17.000 182 33771.25 148.54 17092.82 88888.00 2017-07-01 17:21:18.000 182 33771.29 148.54 17092.80 88888.00 2017-07-01 17:21:19.000 182 33771.28 148.55 17092.84 88888.00 2017-07-01 17:21:20.000 182 33771.26 148.53 17092.86 37851.18 2017-07-01 17:21:21.000 182 33771.22 148.55 17092.85 88888.00 2017-07-01 17:21:22.000 182 33771.24 148.54 17092.78 88888.00 2017-07-01 17:21:23.000 182 33771.23 148.56 17092.80 88888.00 2017-07-01 17:21:24.000 182 33771.24 148.56 17092.85 88888.00 2017-07-01 17:21:25.000 182 33771.26 148.55 17092.87 37851.12 2017-07-01 17:21:26.000 182 33771.22 148.54 17092.84 88888.00 2017-07-01 17:21:27.000 182 33771.24 148.54 17092.86 88888.00 2017-07-01 17:21:28.000 182 33771.27 148.54 17092.87 88888.00 2017-07-01 17:21:29.000 182 33771.26 148.53 17092.81 88888.00 2017-07-01 17:21:30.000 182 33771.24 148.52 17092.78 37851.09 2017-07-01 17:21:31.000 182 33771.22 148.51 17092.79 88888.00 2017-07-01 17:21:32.000 182 33771.28 148.55 17092.84 88888.00 2017-07-01 17:21:33.000 182 33771.29 148.54 17092.84 88888.00 2017-07-01 17:21:34.000 182 33771.28 148.57 17092.80 88888.00 2017-07-01 17:21:35.000 182 33771.30 148.52 17092.81 37851.18 2017-07-01 17:21:36.000 182 33771.32 148.51 17092.84 88888.00 2017-07-01 17:21:37.000 182 33771.28 148.52 17092.83 88888.00 2017-07-01 17:21:38.000 182 33771.25 148.53 17092.82 88888.00 2017-07-01 17:21:39.000 182 33771.29 148.53 17092.80 88888.00 2017-07-01 17:21:40.000 182 33771.32 148.55 17092.86 37851.13 2017-07-01 17:21:41.000 182 33771.31 148.50 17092.91 88888.00 2017-07-01 17:21:42.000 182 33771.32 148.53 17092.89 88888.00 2017-07-01 17:21:43.000 182 33771.33 148.52 17092.83 88888.00 2017-07-01 17:21:44.000 182 33771.32 148.53 17092.90 88888.00 2017-07-01 17:21:45.000 182 33771.30 148.54 17092.89 37851.26 2017-07-01 17:21:46.000 182 33771.32 148.55 17092.90 88888.00 2017-07-01 17:21:47.000 182 33771.33 148.55 17092.89 88888.00 2017-07-01 17:21:48.000 182 33771.35 148.56 17092.90 88888.00 2017-07-01 17:21:49.000 182 33771.37 148.53 17092.87 88888.00 2017-07-01 17:21:50.000 182 33771.36 148.49 17092.87 37851.18 2017-07-01 17:21:51.000 182 33771.35 148.52 17092.84 88888.00 2017-07-01 17:21:52.000 182 33771.42 148.58 17092.89 88888.00 2017-07-01 17:21:53.000 182 33771.41 148.58 17092.86 88888.00 2017-07-01 17:21:54.000 182 33771.39 148.58 17092.85 88888.00 2017-07-01 17:21:55.000 182 33771.41 148.62 17092.83 37851.11 2017-07-01 17:21:56.000 182 33771.43 148.65 17092.87 88888.00 2017-07-01 17:21:57.000 182 33771.46 148.65 17092.87 88888.00 2017-07-01 17:21:58.000 182 33771.50 148.62 17092.86 88888.00 2017-07-01 17:21:59.000 182 33771.50 148.62 17092.86 88888.00 2017-07-01 17:22:00.000 182 33771.52 148.61 17092.85 37851.21 2017-07-01 17:22:01.000 182 33771.53 148.60 17092.82 88888.00 2017-07-01 17:22:02.000 182 33771.55 148.60 17092.84 88888.00 2017-07-01 17:22:03.000 182 33771.58 148.61 17092.82 88888.00 2017-07-01 17:22:04.000 182 33771.60 148.64 17092.81 88888.00 2017-07-01 17:22:05.000 182 33771.63 148.65 17092.83 37851.33 2017-07-01 17:22:06.000 182 33771.65 148.64 17092.82 88888.00 2017-07-01 17:22:07.000 182 33771.69 148.65 17092.84 88888.00 2017-07-01 17:22:08.000 182 33771.64 148.66 17092.84 88888.00 2017-07-01 17:22:09.000 182 33771.67 148.64 17092.82 88888.00 2017-07-01 17:22:10.000 182 33771.69 148.64 17092.81 37851.31 2017-07-01 17:22:11.000 182 33771.68 148.61 17092.82 88888.00 2017-07-01 17:22:12.000 182 33771.66 148.61 17092.81 88888.00 2017-07-01 17:22:13.000 182 33771.68 148.63 17092.84 88888.00 2017-07-01 17:22:14.000 182 33771.71 148.65 17092.85 88888.00 2017-07-01 17:22:15.000 182 33771.75 148.69 17092.86 37851.41 2017-07-01 17:22:16.000 182 33771.74 148.71 17092.84 88888.00 2017-07-01 17:22:17.000 182 33771.74 148.74 17092.81 88888.00 2017-07-01 17:22:18.000 182 33771.75 148.76 17092.83 88888.00 2017-07-01 17:22:19.000 182 33771.74 148.78 17092.82 88888.00 2017-07-01 17:22:20.000 182 33771.76 148.80 17092.86 37851.57 2017-07-01 17:22:21.000 182 33771.79 148.79 17092.85 88888.00 2017-07-01 17:22:22.000 182 33771.84 148.78 17092.82 88888.00 2017-07-01 17:22:23.000 182 33771.86 148.76 17092.87 88888.00 2017-07-01 17:22:24.000 182 33771.84 148.81 17092.83 88888.00 2017-07-01 17:22:25.000 182 33771.81 148.85 17092.83 37851.57 2017-07-01 17:22:26.000 182 33771.82 148.86 17092.80 88888.00 2017-07-01 17:22:27.000 182 33771.83 148.85 17092.82 88888.00 2017-07-01 17:22:28.000 182 33771.83 148.85 17092.84 88888.00 2017-07-01 17:22:29.000 182 33771.84 148.87 17092.89 88888.00 2017-07-01 17:22:30.000 182 33771.86 148.85 17092.86 37851.44 2017-07-01 17:22:31.000 182 33771.88 148.86 17092.84 88888.00 2017-07-01 17:22:32.000 182 33771.88 148.87 17092.81 88888.00 2017-07-01 17:22:33.000 182 33771.79 148.88 17092.83 88888.00 2017-07-01 17:22:34.000 182 33771.76 148.91 17092.85 88888.00 2017-07-01 17:22:35.000 182 33771.77 148.87 17092.84 37851.55 2017-07-01 17:22:36.000 182 33771.74 148.93 17092.81 88888.00 2017-07-01 17:22:37.000 182 33771.70 148.93 17092.74 88888.00 2017-07-01 17:22:38.000 182 33771.73 148.94 17092.77 88888.00 2017-07-01 17:22:39.000 182 33771.74 148.92 17092.79 88888.00 2017-07-01 17:22:40.000 182 33771.71 148.92 17092.78 37851.39 2017-07-01 17:22:41.000 182 33771.68 148.90 17092.77 88888.00 2017-07-01 17:22:42.000 182 33771.69 148.87 17092.79 88888.00 2017-07-01 17:22:43.000 182 33771.74 148.93 17092.79 88888.00 2017-07-01 17:22:44.000 182 33771.75 148.95 17092.76 88888.00 2017-07-01 17:22:45.000 182 33771.74 148.95 17092.75 37851.43 2017-07-01 17:22:46.000 182 33771.77 148.90 17092.73 88888.00 2017-07-01 17:22:47.000 182 33771.83 148.88 17092.73 88888.00 2017-07-01 17:22:48.000 182 33771.80 148.86 17092.73 88888.00 2017-07-01 17:22:49.000 182 33771.80 148.84 17092.75 88888.00 2017-07-01 17:22:50.000 182 33771.79 148.86 17092.76 37851.52 2017-07-01 17:22:51.000 182 33771.75 148.80 17092.74 88888.00 2017-07-01 17:22:52.000 182 33771.74 148.81 17092.71 88888.00 2017-07-01 17:22:53.000 182 33771.78 148.79 17092.73 88888.00 2017-07-01 17:22:54.000 182 33771.76 148.79 17092.70 88888.00 2017-07-01 17:22:55.000 182 33771.78 148.79 17092.68 37851.40 2017-07-01 17:22:56.000 182 33771.81 148.81 17092.67 88888.00 2017-07-01 17:22:57.000 182 33771.81 148.83 17092.70 88888.00 2017-07-01 17:22:58.000 182 33771.85 148.90 17092.73 88888.00 2017-07-01 17:22:59.000 182 33771.88 148.88 17092.71 88888.00 2017-07-01 17:23:00.000 182 33771.90 148.87 17092.72 37851.55 2017-07-01 17:23:01.000 182 33771.95 148.88 17092.78 88888.00 2017-07-01 17:23:02.000 182 33771.96 148.87 17092.78 88888.00 2017-07-01 17:23:03.000 182 33771.95 148.87 17092.75 88888.00 2017-07-01 17:23:04.000 182 33771.96 148.88 17092.75 88888.00 2017-07-01 17:23:05.000 182 33771.91 148.84 17092.77 37851.52 2017-07-01 17:23:06.000 182 33771.83 148.87 17092.76 88888.00 2017-07-01 17:23:07.000 182 33771.80 148.85 17092.73 88888.00 2017-07-01 17:23:08.000 182 33771.81 148.88 17092.73 88888.00 2017-07-01 17:23:09.000 182 33771.79 148.87 17092.77 88888.00 2017-07-01 17:23:10.000 182 33771.76 148.89 17092.79 37851.55 2017-07-01 17:23:11.000 182 33771.70 148.88 17092.77 88888.00 2017-07-01 17:23:12.000 182 33771.66 148.89 17092.77 88888.00 2017-07-01 17:23:13.000 182 33771.64 148.91 17092.75 88888.00 2017-07-01 17:23:14.000 182 33771.64 148.94 17092.77 88888.00 2017-07-01 17:23:15.000 182 33771.61 148.95 17092.81 37851.34 2017-07-01 17:23:16.000 182 33771.65 148.96 17092.81 88888.00 2017-07-01 17:23:17.000 182 33771.71 148.96 17092.78 88888.00 2017-07-01 17:23:18.000 182 33771.77 148.96 17092.75 88888.00 2017-07-01 17:23:19.000 182 33771.83 149.01 17092.74 88888.00 2017-07-01 17:23:20.000 182 33771.91 149.02 17092.75 37851.42 2017-07-01 17:23:21.000 182 33771.90 148.96 17092.75 88888.00 2017-07-01 17:23:22.000 182 33771.87 148.91 17092.76 88888.00 2017-07-01 17:23:23.000 182 33771.86 148.83 17092.76 88888.00 2017-07-01 17:23:24.000 182 33771.87 148.80 17092.76 88888.00 2017-07-01 17:23:25.000 182 33771.91 148.83 17092.75 37851.57 2017-07-01 17:23:26.000 182 33771.93 148.83 17092.75 88888.00 2017-07-01 17:23:27.000 182 33771.94 148.84 17092.78 88888.00 2017-07-01 17:23:28.000 182 33771.93 148.84 17092.77 88888.00 2017-07-01 17:23:29.000 182 33771.98 148.84 17092.77 88888.00 2017-07-01 17:23:30.000 182 33772.02 148.87 17092.75 37851.61 2017-07-01 17:23:31.000 182 33772.06 148.91 17092.74 88888.00 2017-07-01 17:23:32.000 182 33772.05 148.90 17092.72 88888.00 2017-07-01 17:23:33.000 182 33772.05 148.87 17092.70 88888.00 2017-07-01 17:23:34.000 182 33772.09 148.84 17092.72 88888.00 2017-07-01 17:23:35.000 182 33772.13 148.85 17092.77 37851.62 2017-07-01 17:23:36.000 182 33772.13 148.83 17092.76 88888.00 2017-07-01 17:23:37.000 182 33772.11 148.82 17092.73 88888.00 2017-07-01 17:23:38.000 182 33772.12 148.86 17092.72 88888.00 2017-07-01 17:23:39.000 182 33772.19 148.85 17092.73 88888.00 2017-07-01 17:23:40.000 182 33772.22 148.82 17092.70 37851.63 2017-07-01 17:23:41.000 182 33772.24 148.83 17092.66 88888.00 2017-07-01 17:23:42.000 182 33772.27 148.82 17092.66 88888.00 2017-07-01 17:23:43.000 182 33772.29 148.83 17092.69 88888.00 2017-07-01 17:23:44.000 182 33772.36 148.84 17092.73 88888.00 2017-07-01 17:23:45.000 182 33772.42 148.87 17092.73 37851.95 2017-07-01 17:23:46.000 182 33772.50 148.84 17092.69 88888.00 2017-07-01 17:23:47.000 182 33772.53 148.81 17092.68 88888.00 2017-07-01 17:23:48.000 182 33772.57 148.82 17092.72 88888.00 2017-07-01 17:23:49.000 182 33772.63 148.87 17092.74 88888.00 2017-07-01 17:23:50.000 182 33772.69 148.91 17092.71 37852.07 2017-07-01 17:23:51.000 182 33772.68 148.87 17092.72 88888.00 2017-07-01 17:23:52.000 182 33772.65 148.81 17092.77 88888.00 2017-07-01 17:23:53.000 182 33772.65 148.77 17092.73 88888.00 2017-07-01 17:23:54.000 182 33772.69 148.78 17092.70 88888.00 2017-07-01 17:23:55.000 182 33772.71 148.81 17092.69 37852.19 2017-07-01 17:23:56.000 182 33772.76 148.84 17092.65 88888.00 2017-07-01 17:23:57.000 182 33772.79 148.88 17092.68 88888.00 2017-07-01 17:23:58.000 182 33772.79 148.86 17092.71 88888.00 2017-07-01 17:23:59.000 182 33772.82 148.87 17092.63 88888.00 2017-07-01 17:24:00.000 182 33772.91 148.88 17092.60 37852.29 2017-07-01 17:24:01.000 182 33773.00 148.87 17092.62 88888.00 2017-07-01 17:24:02.000 182 33773.00 148.89 17092.63 88888.00 2017-07-01 17:24:03.000 182 33772.98 148.87 17092.58 88888.00 2017-07-01 17:24:04.000 182 33773.04 148.87 17092.60 88888.00 2017-07-01 17:24:05.000 182 33773.07 148.85 17092.62 37852.50 2017-07-01 17:24:06.000 182 33773.18 148.87 17092.64 88888.00 2017-07-01 17:24:07.000 182 33773.24 148.91 17092.64 88888.00 2017-07-01 17:24:08.000 182 33773.30 148.87 17092.65 88888.00 2017-07-01 17:24:09.000 182 33773.36 148.83 17092.59 88888.00 2017-07-01 17:24:10.000 182 33773.38 148.81 17092.58 37852.78 2017-07-01 17:24:11.000 182 33773.42 148.80 17092.61 88888.00 2017-07-01 17:24:12.000 182 33773.47 148.81 17092.61 88888.00 2017-07-01 17:24:13.000 182 33773.55 148.79 17092.64 88888.00 2017-07-01 17:24:14.000 182 33773.59 148.83 17092.67 88888.00 2017-07-01 17:24:15.000 182 33773.66 148.79 17092.66 37852.93 2017-07-01 17:24:16.000 182 33773.68 148.80 17092.64 88888.00 2017-07-01 17:24:17.000 182 33773.72 148.84 17092.62 88888.00 2017-07-01 17:24:18.000 182 33773.78 148.84 17092.61 88888.00 2017-07-01 17:24:19.000 182 33773.80 148.84 17092.59 88888.00 2017-07-01 17:24:20.000 182 33773.85 148.83 17092.57 37853.15 2017-07-01 17:24:21.000 182 33773.89 148.82 17092.59 88888.00 2017-07-01 17:24:22.000 182 33773.91 148.82 17092.59 88888.00 2017-07-01 17:24:23.000 182 33773.98 148.86 17092.57 88888.00 2017-07-01 17:24:24.000 182 33774.05 148.79 17092.58 88888.00 2017-07-01 17:24:25.000 182 33774.08 148.78 17092.57 37853.28 2017-07-01 17:24:26.000 182 33774.13 148.80 17092.53 88888.00 2017-07-01 17:24:27.000 182 33774.16 148.78 17092.54 88888.00 2017-07-01 17:24:28.000 182 33774.17 148.74 17092.56 88888.00 2017-07-01 17:24:29.000 182 33774.23 148.77 17092.58 88888.00 2017-07-01 17:24:30.000 182 33774.29 148.79 17092.59 37853.54 2017-07-01 17:24:31.000 182 33774.30 148.76 17092.62 88888.00 2017-07-01 17:24:32.000 182 33774.29 148.75 17092.61 88888.00 2017-07-01 17:24:33.000 182 33774.34 148.77 17092.61 88888.00 2017-07-01 17:24:34.000 182 33774.41 148.83 17092.61 88888.00 2017-07-01 17:24:35.000 182 33774.41 148.86 17092.56 37853.65 2017-07-01 17:24:36.000 182 33774.37 148.81 17092.56 88888.00 2017-07-01 17:24:37.000 182 33774.38 148.81 17092.56 88888.00 2017-07-01 17:24:38.000 182 33774.46 148.82 17092.60 88888.00 2017-07-01 17:24:39.000 182 33774.53 148.85 17092.61 88888.00 2017-07-01 17:24:40.000 182 33774.51 148.88 17092.57 37853.72 2017-07-01 17:24:41.000 182 33774.52 148.86 17092.52 88888.00 2017-07-01 17:24:42.000 182 33774.51 148.84 17092.49 88888.00 2017-07-01 17:24:43.000 182 33774.54 148.83 17092.49 88888.00 2017-07-01 17:24:44.000 182 33774.61 148.88 17092.51 88888.00 2017-07-01 17:24:45.000 182 33774.64 148.85 17092.53 37853.80 2017-07-01 17:24:46.000 182 33774.67 148.80 17092.50 88888.00 2017-07-01 17:24:47.000 182 33774.66 148.83 17092.49 88888.00 2017-07-01 17:24:48.000 182 33774.67 148.83 17092.44 88888.00 2017-07-01 17:24:49.000 182 33774.66 148.80 17092.45 88888.00 2017-07-01 17:24:50.000 182 33774.62 148.81 17092.47 37853.96 2017-07-01 17:24:51.000 182 33774.65 148.82 17092.45 88888.00 2017-07-01 17:24:52.000 182 33774.64 148.85 17092.46 88888.00 2017-07-01 17:24:53.000 182 33774.62 148.82 17092.46 88888.00 2017-07-01 17:24:54.000 182 33774.66 148.83 17092.40 88888.00 2017-07-01 17:24:55.000 182 33774.68 148.85 17092.39 37853.88 2017-07-01 17:24:56.000 182 33774.71 148.87 17092.42 88888.00 2017-07-01 17:24:57.000 182 33774.68 148.86 17092.46 88888.00 2017-07-01 17:24:58.000 182 33774.71 148.84 17092.48 88888.00 2017-07-01 17:24:59.000 182 33774.74 148.80 17092.44 88888.00 2017-07-01 17:25:00.000 182 33774.75 148.80 17092.42 37853.91 2017-07-01 17:25:01.000 182 33774.71 148.83 17092.42 88888.00 2017-07-01 17:25:02.000 182 33774.67 148.80 17092.48 88888.00 2017-07-01 17:25:03.000 182 33774.67 148.81 17092.45 88888.00 2017-07-01 17:25:04.000 182 33774.62 148.81 17092.45 88888.00 2017-07-01 17:25:05.000 182 33774.68 148.81 17092.42 37853.85 2017-07-01 17:25:06.000 182 33774.71 148.82 17092.41 88888.00 2017-07-01 17:25:07.000 182 33774.72 148.81 17092.42 88888.00 2017-07-01 17:25:08.000 182 33774.73 148.79 17092.46 88888.00 2017-07-01 17:25:09.000 182 33774.69 148.79 17092.46 88888.00 2017-07-01 17:25:10.000 182 33774.63 148.78 17092.48 37853.83 2017-07-01 17:25:11.000 182 33774.60 148.71 17092.52 88888.00 2017-07-01 17:25:12.000 182 33774.60 148.68 17092.55 88888.00 2017-07-01 17:25:13.000 182 33774.61 148.70 17092.51 88888.00 2017-07-01 17:25:14.000 182 33774.60 148.69 17092.49 88888.00 2017-07-01 17:25:15.000 182 33774.60 148.67 17092.52 37853.78 2017-07-01 17:25:16.000 182 33774.54 148.63 17092.55 88888.00 2017-07-01 17:25:17.000 182 33774.56 148.65 17092.55 88888.00 2017-07-01 17:25:18.000 182 33774.58 148.68 17092.55 88888.00 2017-07-01 17:25:19.000 182 33774.57 148.64 17092.54 88888.00 2017-07-01 17:25:20.000 182 33774.58 148.65 17092.56 37853.69 2017-07-01 17:25:21.000 182 33774.53 148.62 17092.51 88888.00 2017-07-01 17:25:22.000 182 33774.51 148.58 17092.52 88888.00 2017-07-01 17:25:23.000 182 33774.52 148.60 17092.51 88888.00 2017-07-01 17:25:24.000 182 33774.44 148.59 17092.53 88888.00 2017-07-01 17:25:25.000 182 33774.40 148.60 17092.50 37853.76 2017-07-01 17:25:26.000 182 33774.38 148.60 17092.55 88888.00 2017-07-01 17:25:27.000 182 33774.34 148.57 17092.58 88888.00 2017-07-01 17:25:28.000 182 33774.33 148.59 17092.58 88888.00 2017-07-01 17:25:29.000 182 33774.25 148.61 17092.56 88888.00 2017-07-01 17:25:30.000 182 33774.22 148.65 17092.59 37853.75 2017-07-01 17:25:31.000 182 33774.18 148.59 17092.60 88888.00 2017-07-01 17:25:32.000 182 33774.18 148.56 17092.60 88888.00 2017-07-01 17:25:33.000 182 33774.15 148.54 17092.56 88888.00 2017-07-01 17:25:34.000 182 33774.09 148.54 17092.60 88888.00 2017-07-01 17:25:35.000 182 33774.07 148.56 17092.59 37853.41 2017-07-01 17:25:36.000 182 33774.01 148.58 17092.59 88888.00 2017-07-01 17:25:37.000 182 33773.97 148.57 17092.61 88888.00 2017-07-01 17:25:38.000 182 33773.97 148.58 17092.60 88888.00 2017-07-01 17:25:39.000 182 33773.93 148.58 17092.60 88888.00 2017-07-01 17:25:40.000 182 33773.94 148.58 17092.58 37853.23 2017-07-01 17:25:41.000 182 33773.95 148.55 17092.57 88888.00 2017-07-01 17:25:42.000 182 33773.91 148.54 17092.58 88888.00 2017-07-01 17:25:43.000 182 33773.89 148.60 17092.59 88888.00 2017-07-01 17:25:44.000 182 33773.90 148.58 17092.64 88888.00 2017-07-01 17:25:45.000 182 33773.92 148.56 17092.64 37853.21 2017-07-01 17:25:46.000 182 33773.89 148.56 17092.64 88888.00 2017-07-01 17:25:47.000 182 33773.81 148.60 17092.65 88888.00 2017-07-01 17:25:48.000 182 33773.80 148.58 17092.63 88888.00 2017-07-01 17:25:49.000 182 33773.83 148.52 17092.63 88888.00 2017-07-01 17:25:50.000 182 33773.85 148.50 17092.65 37853.13 2017-07-01 17:25:51.000 182 33773.80 148.51 17092.66 88888.00 2017-07-01 17:25:52.000 182 33773.80 148.56 17092.65 88888.00 2017-07-01 17:25:53.000 182 33773.85 148.56 17092.63 88888.00 2017-07-01 17:25:54.000 182 33773.82 148.60 17092.68 88888.00 2017-07-01 17:25:55.000 182 33773.79 148.59 17092.68 37853.16 2017-07-01 17:25:56.000 182 33773.76 148.58 17092.68 88888.00 2017-07-01 17:25:57.000 182 33773.77 148.57 17092.68 88888.00 2017-07-01 17:25:58.000 182 33773.79 148.63 17092.71 88888.00 2017-07-01 17:25:59.000 182 33773.78 148.62 17092.69 88888.00 2017-07-01 17:26:00.000 182 33773.80 148.60 17092.67 37853.14 2017-07-01 17:26:01.000 182 33773.80 148.62 17092.67 88888.00 2017-07-01 17:26:02.000 182 33773.78 148.62 17092.67 88888.00 2017-07-01 17:26:03.000 182 33773.80 148.61 17092.66 88888.00 2017-07-01 17:26:04.000 182 33773.78 148.63 17092.64 88888.00 2017-07-01 17:26:05.000 182 33773.75 148.61 17092.67 37853.16 2017-07-01 17:26:06.000 182 33773.73 148.60 17092.69 88888.00 2017-07-01 17:26:07.000 182 33773.77 148.63 17092.67 88888.00 2017-07-01 17:26:08.000 182 33773.80 148.65 17092.64 88888.00 2017-07-01 17:26:09.000 182 33773.80 148.66 17092.59 88888.00 2017-07-01 17:26:10.000 182 33773.81 148.61 17092.56 37853.17 2017-07-01 17:26:11.000 182 33773.80 148.60 17092.57 88888.00 2017-07-01 17:26:12.000 182 33773.80 148.62 17092.61 88888.00 2017-07-01 17:26:13.000 182 33773.78 148.63 17092.64 88888.00 2017-07-01 17:26:14.000 182 33773.76 148.60 17092.63 88888.00 2017-07-01 17:26:15.000 182 33773.77 148.55 17092.63 37853.22 2017-07-01 17:26:16.000 182 33773.75 148.57 17092.64 88888.00 2017-07-01 17:26:17.000 182 33773.75 148.61 17092.65 88888.00 2017-07-01 17:26:18.000 182 33773.73 148.61 17092.66 88888.00 2017-07-01 17:26:19.000 182 33773.70 148.60 17092.66 88888.00 2017-07-01 17:26:20.000 182 33773.69 148.60 17092.68 37853.09 2017-07-01 17:26:21.000 182 33773.69 148.61 17092.71 88888.00 2017-07-01 17:26:22.000 182 33773.69 148.64 17092.73 88888.00 2017-07-01 17:26:23.000 182 33773.67 148.61 17092.71 88888.00 2017-07-01 17:26:24.000 182 33773.69 148.57 17092.71 88888.00 2017-07-01 17:26:25.000 182 33773.68 148.54 17092.67 37853.11 2017-07-01 17:26:26.000 182 33773.69 148.57 17092.64 88888.00 2017-07-01 17:26:27.000 182 33773.68 148.63 17092.63 88888.00 2017-07-01 17:26:28.000 182 33773.66 148.64 17092.66 88888.00 2017-07-01 17:26:29.000 182 33773.68 148.59 17092.62 88888.00 2017-07-01 17:26:30.000 182 33773.67 148.62 17092.64 37853.12 2017-07-01 17:26:31.000 182 33773.63 148.59 17092.63 88888.00 2017-07-01 17:26:32.000 182 33773.66 148.62 17092.63 88888.00 2017-07-01 17:26:33.000 182 33773.63 148.67 17092.63 88888.00 2017-07-01 17:26:34.000 182 33773.66 148.64 17092.64 88888.00 2017-07-01 17:26:35.000 182 33773.66 148.62 17092.66 37853.11 2017-07-01 17:26:36.000 182 33773.67 148.63 17092.68 88888.00 2017-07-01 17:26:37.000 182 33773.71 148.64 17092.70 88888.00 2017-07-01 17:26:38.000 182 33773.74 148.65 17092.69 88888.00 2017-07-01 17:26:39.000 182 33773.72 148.64 17092.71 88888.00 2017-07-01 17:26:40.000 182 33773.74 148.65 17092.70 37853.12 2017-07-01 17:26:41.000 182 33773.77 148.62 17092.70 88888.00 2017-07-01 17:26:42.000 182 33773.75 148.58 17092.68 88888.00 2017-07-01 17:26:43.000 182 33773.70 148.59 17092.67 88888.00 2017-07-01 17:26:44.000 182 33773.73 148.59 17092.66 88888.00 2017-07-01 17:26:45.000 182 33773.76 148.55 17092.66 37853.10 2017-07-01 17:26:46.000 182 33773.80 148.57 17092.67 88888.00 2017-07-01 17:26:47.000 182 33773.75 148.55 17092.68 88888.00 2017-07-01 17:26:48.000 182 33773.75 148.53 17092.70 88888.00 2017-07-01 17:26:49.000 182 33773.75 148.54 17092.72 88888.00 2017-07-01 17:26:50.000 182 33773.75 148.52 17092.70 37853.13 2017-07-01 17:26:51.000 182 33773.76 148.50 17092.67 88888.00 2017-07-01 17:26:52.000 182 33773.76 148.53 17092.67 88888.00 2017-07-01 17:26:53.000 182 33773.78 148.51 17092.70 88888.00 2017-07-01 17:26:54.000 182 33773.81 148.52 17092.68 88888.00 2017-07-01 17:26:55.000 182 33773.81 148.54 17092.74 37853.26 2017-07-01 17:26:56.000 182 33773.83 148.54 17092.70 88888.00 2017-07-01 17:26:57.000 182 33773.82 148.52 17092.67 88888.00 2017-07-01 17:26:58.000 182 33773.80 148.56 17092.70 88888.00 2017-07-01 17:26:59.000 182 33773.81 148.60 17092.68 88888.00 2017-07-01 17:27:00.000 182 33773.84 148.63 17092.67 37853.24 2017-07-01 17:27:01.000 182 33773.83 148.60 17092.69 88888.00 2017-07-01 17:27:02.000 182 33773.79 148.63 17092.68 88888.00 2017-07-01 17:27:03.000 182 33773.81 148.66 17092.70 88888.00 2017-07-01 17:27:04.000 182 33773.83 148.67 17092.68 88888.00 2017-07-01 17:27:05.000 182 33773.85 148.66 17092.66 37853.29 2017-07-01 17:27:06.000 182 33773.86 148.62 17092.69 88888.00 2017-07-01 17:27:07.000 182 33773.86 148.61 17092.68 88888.00 2017-07-01 17:27:08.000 182 33773.88 148.64 17092.69 88888.00 2017-07-01 17:27:09.000 182 33773.90 148.70 17092.70 88888.00 2017-07-01 17:27:10.000 182 33773.88 148.73 17092.69 37853.34 2017-07-01 17:27:11.000 182 33773.84 148.72 17092.69 88888.00 2017-07-01 17:27:12.000 182 33773.85 148.74 17092.70 88888.00 2017-07-01 17:27:13.000 182 33773.82 148.71 17092.67 88888.00 2017-07-01 17:27:14.000 182 33773.81 148.71 17092.69 88888.00 2017-07-01 17:27:15.000 182 33773.84 148.75 17092.67 37853.22 2017-07-01 17:27:16.000 182 33773.86 148.75 17092.65 88888.00 2017-07-01 17:27:17.000 182 33773.83 148.74 17092.64 88888.00 2017-07-01 17:27:18.000 182 33773.79 148.74 17092.70 88888.00 2017-07-01 17:27:19.000 182 33773.81 148.77 17092.69 88888.00 2017-07-01 17:27:20.000 182 33773.84 148.83 17092.69 37853.14 2017-07-01 17:27:21.000 182 33773.81 148.83 17092.67 88888.00 2017-07-01 17:27:22.000 182 33773.83 148.79 17092.64 88888.00 2017-07-01 17:27:23.000 182 33773.79 148.79 17092.65 88888.00 2017-07-01 17:27:24.000 182 33773.77 148.84 17092.67 88888.00 2017-07-01 17:27:25.000 182 33773.76 148.83 17092.69 37853.18 2017-07-01 17:27:26.000 182 33773.79 148.83 17092.67 88888.00 2017-07-01 17:27:27.000 182 33773.81 148.83 17092.69 88888.00 2017-07-01 17:27:28.000 182 33773.83 148.85 17092.74 88888.00 2017-07-01 17:27:29.000 182 33773.82 148.86 17092.75 88888.00 2017-07-01 17:27:30.000 182 33773.78 148.86 17092.74 37853.22 2017-07-01 17:27:31.000 182 33773.80 148.85 17092.72 88888.00 2017-07-01 17:27:32.000 182 33773.79 148.84 17092.76 88888.00 2017-07-01 17:27:33.000 182 33773.76 148.84 17092.72 88888.00 2017-07-01 17:27:34.000 182 33773.76 148.89 17092.72 88888.00 2017-07-01 17:27:35.000 182 33773.78 148.87 17092.69 37853.08 2017-07-01 17:27:36.000 182 33773.75 148.84 17092.66 88888.00 2017-07-01 17:27:37.000 182 33773.76 148.87 17092.66 88888.00 2017-07-01 17:27:38.000 182 33773.78 148.87 17092.69 88888.00 2017-07-01 17:27:39.000 182 33773.78 148.88 17092.63 88888.00 2017-07-01 17:27:40.000 182 33773.78 148.88 17092.63 37852.98 2017-07-01 17:27:41.000 182 33773.81 148.83 17092.68 88888.00 2017-07-01 17:27:42.000 182 33773.82 148.85 17092.69 88888.00 2017-07-01 17:27:43.000 182 33773.85 148.86 17092.65 88888.00 2017-07-01 17:27:44.000 182 33773.83 148.85 17092.63 88888.00 2017-07-01 17:27:45.000 182 33773.83 148.84 17092.64 37853.17 2017-07-01 17:27:46.000 182 33773.85 148.87 17092.66 88888.00 2017-07-01 17:27:47.000 182 33773.89 148.89 17092.70 88888.00 2017-07-01 17:27:48.000 182 33773.91 148.89 17092.72 88888.00 2017-07-01 17:27:49.000 182 33773.96 148.91 17092.69 88888.00 2017-07-01 17:27:50.000 182 33773.91 148.88 17092.64 37853.23 2017-07-01 17:27:51.000 182 33773.90 148.87 17092.64 88888.00 2017-07-01 17:27:52.000 182 33773.89 148.88 17092.66 88888.00 2017-07-01 17:27:53.000 182 33773.87 148.90 17092.66 88888.00 2017-07-01 17:27:54.000 182 33773.88 148.89 17092.63 88888.00 2017-07-01 17:27:55.000 182 33773.91 148.92 17092.69 37853.18 2017-07-01 17:27:56.000 182 33773.90 148.95 17092.68 88888.00 2017-07-01 17:27:57.000 182 33773.89 148.93 17092.69 88888.00 2017-07-01 17:27:58.000 182 33773.90 148.97 17092.70 88888.00 2017-07-01 17:27:59.000 182 33773.91 148.94 17092.73 88888.00 2017-07-01 17:28:00.000 182 33773.91 148.96 17092.72 37853.10 2017-07-01 17:28:01.000 182 33773.89 148.95 17092.68 88888.00 2017-07-01 17:28:02.000 182 33773.88 148.93 17092.66 88888.00 2017-07-01 17:28:03.000 182 33773.90 148.94 17092.67 88888.00 2017-07-01 17:28:04.000 182 33773.89 148.95 17092.65 88888.00 2017-07-01 17:28:05.000 182 33773.88 148.96 17092.68 37853.18 2017-07-01 17:28:06.000 182 33773.86 149.01 17092.70 88888.00 2017-07-01 17:28:07.000 182 33773.84 149.02 17092.70 88888.00 2017-07-01 17:28:08.000 182 33773.80 148.99 17092.69 88888.00 2017-07-01 17:28:09.000 182 33773.80 149.04 17092.70 88888.00 2017-07-01 17:28:10.000 182 33773.82 149.05 17092.70 37853.15 2017-07-01 17:28:11.000 182 33773.85 149.01 17092.65 88888.00 2017-07-01 17:28:12.000 182 33773.81 148.99 17092.62 88888.00 2017-07-01 17:28:13.000 182 33773.78 149.01 17092.64 88888.00 2017-07-01 17:28:14.000 182 33773.82 149.08 17092.62 88888.00 2017-07-01 17:28:15.000 182 33773.81 149.06 17092.59 37853.17 2017-07-01 17:28:16.000 182 33773.78 149.03 17092.60 88888.00 2017-07-01 17:28:17.000 182 33773.79 149.06 17092.62 88888.00 2017-07-01 17:28:18.000 182 33773.79 149.08 17092.62 88888.00 2017-07-01 17:28:19.000 182 33773.77 149.08 17092.64 88888.00 2017-07-01 17:28:20.000 182 33773.77 149.07 17092.64 37853.10 2017-07-01 17:28:21.000 182 33773.77 149.07 17092.58 88888.00 2017-07-01 17:28:22.000 182 33773.76 149.07 17092.56 88888.00 2017-07-01 17:28:23.000 182 33773.70 149.08 17092.55 88888.00 2017-07-01 17:28:24.000 182 33773.71 149.10 17092.54 88888.00 2017-07-01 17:28:25.000 182 33773.72 149.10 17092.55 37852.99 2017-07-01 17:28:26.000 182 33773.68 149.13 17092.60 88888.00 2017-07-01 17:28:27.000 182 33773.60 149.14 17092.59 88888.00 2017-07-01 17:28:28.000 182 33773.58 149.13 17092.59 88888.00 2017-07-01 17:28:29.000 182 33773.56 149.11 17092.63 88888.00 2017-07-01 17:28:30.000 182 33773.55 149.13 17092.62 37853.01 2017-07-01 17:28:31.000 182 33773.55 149.13 17092.60 88888.00 2017-07-01 17:28:32.000 182 33773.50 149.15 17092.61 88888.00 2017-07-01 17:28:33.000 182 33773.50 149.14 17092.59 88888.00 2017-07-01 17:28:34.000 182 33773.48 149.13 17092.56 88888.00 2017-07-01 17:28:35.000 182 33773.43 149.14 17092.54 37852.81 2017-07-01 17:28:36.000 182 33773.39 149.15 17092.54 88888.00 2017-07-01 17:28:37.000 182 33773.36 149.18 17092.53 88888.00 2017-07-01 17:28:38.000 182 33773.33 149.17 17092.57 88888.00 2017-07-01 17:28:39.000 182 33773.33 149.19 17092.57 88888.00 2017-07-01 17:28:40.000 182 33773.31 149.19 17092.60 37852.62 2017-07-01 17:28:41.000 182 33773.27 149.22 17092.56 88888.00 2017-07-01 17:28:42.000 182 33773.22 149.22 17092.53 88888.00 2017-07-01 17:28:43.000 182 33773.24 149.25 17092.56 88888.00 2017-07-01 17:28:44.000 182 33773.16 149.27 17092.58 88888.00 2017-07-01 17:28:45.000 182 33773.11 149.24 17092.58 37852.56 2017-07-01 17:28:46.000 182 33773.07 149.26 17092.55 88888.00 2017-07-01 17:28:47.000 182 33773.07 149.23 17092.53 88888.00 2017-07-01 17:28:48.000 182 33773.03 149.25 17092.57 88888.00 2017-07-01 17:28:49.000 182 33773.00 149.21 17092.55 88888.00 2017-07-01 17:28:50.000 182 33773.01 149.21 17092.52 37852.50 2017-07-01 17:28:51.000 182 33772.97 149.23 17092.49 88888.00 2017-07-01 17:28:52.000 182 33772.91 149.25 17092.53 88888.00 2017-07-01 17:28:53.000 182 33772.92 149.28 17092.59 88888.00 2017-07-01 17:28:54.000 182 33772.87 149.28 17092.64 88888.00 2017-07-01 17:28:55.000 182 33772.82 149.26 17092.65 37852.23 2017-07-01 17:28:56.000 182 33772.78 149.28 17092.62 88888.00 2017-07-01 17:28:57.000 182 33772.74 149.30 17092.63 88888.00 2017-07-01 17:28:58.000 182 33772.70 149.27 17092.64 88888.00 2017-07-01 17:28:59.000 182 33772.64 149.28 17092.64 88888.00 2017-07-01 17:29:00.000 182 33772.61 149.24 17092.65 37852.13 2017-07-01 17:29:01.000 182 33772.58 149.20 17092.64 88888.00 2017-07-01 17:29:02.000 182 33772.53 149.21 17092.62 88888.00 2017-07-01 17:29:03.000 182 33772.46 149.22 17092.65 88888.00 2017-07-01 17:29:04.000 182 33772.43 149.26 17092.66 88888.00 2017-07-01 17:29:05.000 182 33772.40 149.27 17092.63 37851.98 2017-07-01 17:29:06.000 182 33772.37 149.27 17092.58 88888.00 2017-07-01 17:29:07.000 182 33772.32 149.23 17092.59 88888.00 2017-07-01 17:29:08.000 182 33772.30 149.24 17092.59 88888.00 2017-07-01 17:29:09.000 182 33772.22 149.19 17092.61 88888.00 2017-07-01 17:29:10.000 182 33772.21 149.20 17092.63 37851.83 2017-07-01 17:29:11.000 182 33772.20 149.22 17092.60 88888.00 2017-07-01 17:29:12.000 182 33772.18 149.24 17092.63 88888.00 2017-07-01 17:29:13.000 182 33772.12 149.23 17092.62 88888.00 2017-07-01 17:29:14.000 182 33772.10 149.19 17092.65 88888.00 2017-07-01 17:29:15.000 182 33772.03 149.19 17092.63 37851.74 2017-07-01 17:29:16.000 182 33772.01 149.21 17092.62 88888.00 2017-07-01 17:29:17.000 182 33771.99 149.22 17092.64 88888.00 2017-07-01 17:29:18.000 182 33771.92 149.20 17092.64 88888.00 2017-07-01 17:29:19.000 182 33771.89 149.23 17092.66 88888.00 2017-07-01 17:29:20.000 182 33771.90 149.25 17092.67 37851.47 2017-07-01 17:29:21.000 182 33771.86 149.25 17092.67 88888.00 2017-07-01 17:29:22.000 182 33771.77 149.21 17092.65 88888.00 2017-07-01 17:29:23.000 182 33771.72 149.20 17092.62 88888.00 2017-07-01 17:29:24.000 182 33771.71 149.26 17092.65 88888.00 2017-07-01 17:29:25.000 182 33771.69 149.25 17092.66 37851.43 2017-07-01 17:29:26.000 182 33771.69 149.27 17092.70 88888.00 2017-07-01 17:29:27.000 182 33771.65 149.29 17092.69 88888.00 2017-07-01 17:29:28.000 182 33771.57 149.31 17092.65 88888.00 2017-07-01 17:29:29.000 182 33771.52 149.31 17092.67 88888.00 2017-07-01 17:29:30.000 182 33771.50 149.31 17092.69 37851.14 2017-07-01 17:29:31.000 182 33771.44 149.34 17092.69 88888.00 2017-07-01 17:29:32.000 182 33771.40 149.36 17092.71 88888.00 2017-07-01 17:29:33.000 182 33771.38 149.34 17092.75 88888.00 2017-07-01 17:29:34.000 182 33771.39 149.35 17092.80 88888.00 2017-07-01 17:29:35.000 182 33771.37 149.38 17092.74 37851.19 2017-07-01 17:29:36.000 182 33771.32 149.37 17092.72 88888.00 2017-07-01 17:29:37.000 182 33771.25 149.39 17092.68 88888.00 2017-07-01 17:29:38.000 182 33771.23 149.40 17092.64 88888.00 2017-07-01 17:29:39.000 182 33771.24 149.38 17092.66 88888.00 2017-07-01 17:29:40.000 182 33771.21 149.38 17092.68 37851.01 2017-07-01 17:29:41.000 182 33771.17 149.41 17092.67 88888.00 2017-07-01 17:29:42.000 182 33771.14 149.42 17092.64 88888.00 2017-07-01 17:29:43.000 182 33771.11 149.46 17092.64 88888.00 2017-07-01 17:29:44.000 182 33771.10 149.49 17092.67 88888.00 2017-07-01 17:29:45.000 182 33771.07 149.48 17092.69 37850.78 2017-07-01 17:29:46.000 182 33771.05 149.48 17092.69 88888.00 2017-07-01 17:29:47.000 182 33771.04 149.51 17092.67 88888.00 2017-07-01 17:29:48.000 182 33771.03 149.49 17092.65 88888.00 2017-07-01 17:29:49.000 182 33770.98 149.51 17092.65 88888.00 2017-07-01 17:29:50.000 182 33770.93 149.56 17092.65 37850.81 2017-07-01 17:29:51.000 182 33770.98 149.62 17092.71 88888.00 2017-07-01 17:29:52.000 182 33770.93 149.61 17092.73 88888.00 2017-07-01 17:29:53.000 182 33770.92 149.65 17092.72 88888.00 2017-07-01 17:29:54.000 182 33770.90 149.66 17092.73 88888.00 2017-07-01 17:29:55.000 182 33770.89 149.69 17092.75 37850.65 2017-07-01 17:29:56.000 182 33770.84 149.68 17092.78 88888.00 2017-07-01 17:29:57.000 182 33770.78 149.69 17092.80 88888.00 2017-07-01 17:29:58.000 182 33770.76 149.71 17092.80 88888.00 2017-07-01 17:29:59.000 182 33770.75 149.71 17092.77 88888.00 2017-07-01 17:30:00.000 182 33770.77 149.71 17092.74 37850.55 2017-07-01 17:30:01.000 182 33770.75 149.71 17092.75 88888.00 2017-07-01 17:30:02.000 182 33770.75 149.71 17092.77 88888.00 2017-07-01 17:30:03.000 182 33770.73 149.68 17092.73 88888.00 2017-07-01 17:30:04.000 182 33770.71 149.72 17092.74 88888.00 2017-07-01 17:30:05.000 182 33770.70 149.73 17092.79 37850.40 2017-07-01 17:30:06.000 182 33770.63 149.72 17092.78 88888.00 2017-07-01 17:30:07.000 182 33770.62 149.69 17092.77 88888.00 2017-07-01 17:30:08.000 182 33770.61 149.73 17092.80 88888.00 2017-07-01 17:30:09.000 182 33770.59 149.78 17092.81 88888.00 2017-07-01 17:30:10.000 182 33770.55 149.77 17092.82 37850.52 2017-07-01 17:30:11.000 182 33770.51 149.72 17092.80 88888.00 2017-07-01 17:30:12.000 182 33770.46 149.71 17092.79 88888.00 2017-07-01 17:30:13.000 182 33770.45 149.73 17092.80 88888.00 2017-07-01 17:30:14.000 182 33770.45 149.77 17092.76 88888.00 2017-07-01 17:30:15.000 182 33770.46 149.74 17092.76 37850.35 2017-07-01 17:30:16.000 182 33770.47 149.75 17092.78 88888.00 2017-07-01 17:30:17.000 182 33770.41 149.77 17092.80 88888.00 2017-07-01 17:30:18.000 182 33770.40 149.79 17092.81 88888.00 2017-07-01 17:30:19.000 182 33770.40 149.78 17092.84 88888.00 2017-07-01 17:30:20.000 182 33770.37 149.75 17092.79 37850.21 2017-07-01 17:30:21.000 182 33770.39 149.80 17092.80 88888.00 2017-07-01 17:30:22.000 182 33770.41 149.78 17092.85 88888.00 2017-07-01 17:30:23.000 182 33770.39 149.79 17092.84 88888.00 2017-07-01 17:30:24.000 182 33770.40 149.77 17092.85 88888.00 2017-07-01 17:30:25.000 182 33770.40 149.77 17092.80 37850.17 2017-07-01 17:30:26.000 182 33770.38 149.77 17092.81 88888.00 2017-07-01 17:30:27.000 182 33770.36 149.78 17092.86 88888.00 2017-07-01 17:30:28.000 182 33770.36 149.77 17092.87 88888.00 2017-07-01 17:30:29.000 182 33770.31 149.78 17092.84 88888.00 2017-07-01 17:30:30.000 182 33770.31 149.78 17092.86 37850.22 2017-07-01 17:30:31.000 182 33770.37 149.78 17092.89 88888.00 2017-07-01 17:30:32.000 182 33770.38 149.78 17092.85 88888.00 2017-07-01 17:30:33.000 182 33770.39 149.76 17092.83 88888.00 2017-07-01 17:30:34.000 182 33770.37 149.75 17092.85 88888.00 2017-07-01 17:30:35.000 182 33770.35 149.69 17092.81 37850.12 2017-07-01 17:30:36.000 182 33770.34 149.67 17092.80 88888.00 2017-07-01 17:30:37.000 182 33770.37 149.69 17092.83 88888.00 2017-07-01 17:30:38.000 182 33770.37 149.70 17092.80 88888.00 2017-07-01 17:30:39.000 182 33770.39 149.68 17092.75 88888.00 2017-07-01 17:30:40.000 182 33770.39 149.68 17092.74 37850.13 2017-07-01 17:30:41.000 182 33770.42 149.70 17092.74 88888.00 2017-07-01 17:30:42.000 182 33770.44 149.66 17092.75 88888.00 2017-07-01 17:30:43.000 182 33770.45 149.64 17092.72 88888.00 2017-07-01 17:30:44.000 182 33770.47 149.72 17092.76 88888.00 2017-07-01 17:30:45.000 182 33770.51 149.71 17092.81 37850.21 2017-07-01 17:30:46.000 182 33770.53 149.69 17092.84 88888.00 2017-07-01 17:30:47.000 182 33770.49 149.63 17092.81 88888.00 2017-07-01 17:30:48.000 182 33770.50 149.64 17092.82 88888.00 2017-07-01 17:30:49.000 182 33770.46 149.62 17092.81 88888.00 2017-07-01 17:30:50.000 182 33770.47 149.59 17092.83 37850.28 2017-07-01 17:30:51.000 182 33770.49 149.56 17092.84 88888.00 2017-07-01 17:30:52.000 182 33770.46 149.57 17092.80 88888.00 2017-07-01 17:30:53.000 182 33770.45 149.54 17092.80 88888.00 2017-07-01 17:30:54.000 182 33770.44 149.52 17092.82 88888.00 2017-07-01 17:30:55.000 182 33770.48 149.57 17092.84 37850.35 2017-07-01 17:30:56.000 182 33770.52 149.61 17092.80 88888.00 2017-07-01 17:30:57.000 182 33770.54 149.59 17092.74 88888.00 2017-07-01 17:30:58.000 182 33770.53 149.56 17092.77 88888.00 2017-07-01 17:30:59.000 182 33770.51 149.54 17092.78 88888.00 2017-07-01 17:31:00.000 182 33770.52 149.55 17092.79 37850.43 2017-07-01 17:31:01.000 182 33770.54 149.55 17092.77 88888.00 2017-07-01 17:31:02.000 182 33770.60 149.53 17092.73 88888.00 2017-07-01 17:31:03.000 182 33770.60 149.50 17092.74 88888.00 2017-07-01 17:31:04.000 182 33770.62 149.52 17092.77 88888.00 2017-07-01 17:31:05.000 182 33770.64 149.54 17092.80 37850.45 2017-07-01 17:31:06.000 182 33770.65 149.50 17092.78 88888.00 2017-07-01 17:31:07.000 182 33770.69 149.47 17092.79 88888.00 2017-07-01 17:31:08.000 182 33770.69 149.46 17092.81 88888.00 2017-07-01 17:31:09.000 182 33770.64 149.43 17092.77 88888.00 2017-07-01 17:31:10.000 182 33770.64 149.46 17092.76 37850.51 2017-07-01 17:31:11.000 182 33770.66 149.52 17092.79 88888.00 2017-07-01 17:31:12.000 182 33770.64 149.47 17092.81 88888.00 2017-07-01 17:31:13.000 182 33770.59 149.48 17092.77 88888.00 2017-07-01 17:31:14.000 182 33770.62 149.49 17092.81 88888.00 2017-07-01 17:31:15.000 182 33770.67 149.50 17092.80 37850.52 2017-07-01 17:31:16.000 182 33770.67 149.49 17092.79 88888.00 2017-07-01 17:31:17.000 182 33770.67 149.45 17092.76 88888.00 2017-07-01 17:31:18.000 182 33770.67 149.47 17092.76 88888.00 2017-07-01 17:31:19.000 182 33770.66 149.46 17092.75 88888.00 2017-07-01 17:31:20.000 182 33770.71 149.47 17092.77 37850.55 2017-07-01 17:31:21.000 182 33770.70 149.48 17092.73 88888.00 2017-07-01 17:31:22.000 182 33770.70 149.42 17092.72 88888.00 2017-07-01 17:31:23.000 182 33770.75 149.46 17092.73 88888.00 2017-07-01 17:31:24.000 182 33770.75 149.44 17092.77 88888.00 2017-07-01 17:31:25.000 182 33770.67 149.39 17092.76 37850.52 2017-07-01 17:31:26.000 182 33770.68 149.36 17092.75 88888.00 2017-07-01 17:31:27.000 182 33770.68 149.28 17092.79 88888.00 2017-07-01 17:31:28.000 182 33770.69 149.28 17092.78 88888.00 2017-07-01 17:31:29.000 182 33770.70 149.28 17092.78 88888.00 2017-07-01 17:31:30.000 182 33770.69 149.25 17092.76 37850.49 2017-07-01 17:31:31.000 182 33770.68 149.27 17092.76 88888.00 2017-07-01 17:31:32.000 182 33770.65 149.24 17092.73 88888.00 2017-07-01 17:31:33.000 182 33770.67 149.26 17092.73 88888.00 2017-07-01 17:31:34.000 182 33770.67 149.32 17092.73 88888.00 2017-07-01 17:31:35.000 182 33770.63 149.33 17092.76 37850.53 2017-07-01 17:31:36.000 182 33770.61 149.33 17092.75 88888.00 2017-07-01 17:31:37.000 182 33770.60 149.33 17092.74 88888.00 2017-07-01 17:31:38.000 182 33770.60 149.30 17092.74 88888.00 2017-07-01 17:31:39.000 182 33770.56 149.34 17092.76 88888.00 2017-07-01 17:31:40.000 182 33770.59 149.32 17092.81 37850.44 2017-07-01 17:31:41.000 182 33770.59 149.28 17092.82 88888.00 2017-07-01 17:31:42.000 182 33770.58 149.31 17092.84 88888.00 2017-07-01 17:31:43.000 182 33770.61 149.31 17092.82 88888.00 2017-07-01 17:31:44.000 182 33770.60 149.33 17092.77 88888.00 2017-07-01 17:31:45.000 182 33770.59 149.34 17092.74 37850.43 2017-07-01 17:31:46.000 182 33770.60 149.34 17092.79 88888.00 2017-07-01 17:31:47.000 182 33770.57 149.38 17092.81 88888.00 2017-07-01 17:31:48.000 182 33770.60 149.42 17092.78 88888.00 2017-07-01 17:31:49.000 182 33770.53 149.37 17092.76 88888.00 2017-07-01 17:31:50.000 182 33770.52 149.33 17092.74 37850.28 2017-07-01 17:31:51.000 182 33770.52 149.33 17092.79 88888.00 2017-07-01 17:31:52.000 182 33770.52 149.32 17092.82 88888.00 2017-07-01 17:31:53.000 182 33770.50 149.30 17092.81 88888.00 2017-07-01 17:31:54.000 182 33770.49 149.31 17092.79 88888.00 2017-07-01 17:31:55.000 182 33770.48 149.34 17092.82 37850.30 2017-07-01 17:31:56.000 182 33770.50 149.39 17092.82 88888.00 2017-07-01 17:31:57.000 182 33770.50 149.36 17092.86 88888.00 2017-07-01 17:31:58.000 182 33770.44 149.36 17092.85 88888.00 2017-07-01 17:31:59.000 182 33770.43 149.42 17092.85 88888.00 2017-07-01 17:32:00.000 182 33770.39 149.41 17092.84 37850.26 2017-07-01 17:32:01.000 182 33770.36 149.38 17092.85 88888.00 2017-07-01 17:32:02.000 182 33770.35 149.36 17092.83 88888.00 2017-07-01 17:32:03.000 182 33770.33 149.37 17092.77 88888.00 2017-07-01 17:32:04.000 182 33770.32 149.37 17092.76 88888.00 2017-07-01 17:32:05.000 182 33770.29 149.37 17092.71 37850.16 2017-07-01 17:32:06.000 182 33770.27 149.35 17092.72 88888.00 2017-07-01 17:32:07.000 182 33770.27 149.37 17092.73 88888.00 2017-07-01 17:32:08.000 182 33770.25 149.40 17092.76 88888.00 2017-07-01 17:32:09.000 182 33770.26 149.42 17092.79 88888.00 2017-07-01 17:32:10.000 182 33770.28 149.43 17092.82 37850.08 2017-07-01 17:32:11.000 182 33770.25 149.38 17092.83 88888.00 2017-07-01 17:32:12.000 182 33770.20 149.38 17092.83 88888.00 2017-07-01 17:32:13.000 182 33770.18 149.39 17092.84 88888.00 2017-07-01 17:32:14.000 182 33770.11 149.38 17092.78 88888.00 2017-07-01 17:32:15.000 182 33770.08 149.40 17092.80 37850.02 2017-07-01 17:32:16.000 182 33770.09 149.44 17092.79 88888.00 2017-07-01 17:32:17.000 182 33770.08 149.48 17092.81 88888.00 2017-07-01 17:32:18.000 182 33770.09 149.46 17092.86 88888.00 2017-07-01 17:32:19.000 182 33770.08 149.45 17092.85 88888.00 2017-07-01 17:32:20.000 182 33770.06 149.43 17092.83 37849.98 2017-07-01 17:32:21.000 182 33770.02 149.46 17092.84 88888.00 2017-07-01 17:32:22.000 182 33769.98 149.50 17092.90 88888.00 2017-07-01 17:32:23.000 182 33769.96 149.51 17092.91 88888.00 2017-07-01 17:32:24.000 182 33770.00 149.51 17092.89 88888.00 2017-07-01 17:32:25.000 182 33769.94 149.55 17092.88 37849.80 2017-07-01 17:32:26.000 182 33769.92 149.54 17092.87 88888.00 2017-07-01 17:32:27.000 182 33769.88 149.54 17092.89 88888.00 2017-07-01 17:32:28.000 182 33769.87 149.54 17092.92 88888.00 2017-07-01 17:32:29.000 182 33769.87 149.55 17092.90 88888.00 2017-07-01 17:32:30.000 182 33769.87 149.60 17092.89 37849.70 2017-07-01 17:32:31.000 182 33769.84 149.59 17092.88 88888.00 2017-07-01 17:32:32.000 182 33769.80 149.59 17092.90 88888.00 2017-07-01 17:32:33.000 182 33769.80 149.59 17092.94 88888.00 2017-07-01 17:32:34.000 182 33769.80 149.59 17092.91 88888.00 2017-07-01 17:32:35.000 182 33769.77 149.60 17092.88 37849.67 2017-07-01 17:32:36.000 182 33769.72 149.65 17092.90 88888.00 2017-07-01 17:32:37.000 182 33769.67 149.64 17092.85 88888.00 2017-07-01 17:32:38.000 182 33769.66 149.63 17092.87 88888.00 2017-07-01 17:32:39.000 182 33769.67 149.66 17092.88 88888.00 2017-07-01 17:32:40.000 182 33769.62 149.64 17092.88 37849.50 2017-07-01 17:32:41.000 182 33769.60 149.64 17092.91 88888.00 2017-07-01 17:32:42.000 182 33769.52 149.65 17092.90 88888.00 2017-07-01 17:32:43.000 182 33769.47 149.70 17092.92 88888.00 2017-07-01 17:32:44.000 182 33769.48 149.72 17092.92 88888.00 2017-07-01 17:32:45.000 182 33769.46 149.69 17092.93 37849.49 2017-07-01 17:32:46.000 182 33769.43 149.66 17092.90 88888.00 2017-07-01 17:32:47.000 182 33769.42 149.71 17092.88 88888.00 2017-07-01 17:32:48.000 182 33769.40 149.72 17092.86 88888.00 2017-07-01 17:32:49.000 182 33769.42 149.75 17092.89 88888.00 2017-07-01 17:32:50.000 182 33769.38 149.75 17092.90 37849.34 2017-07-01 17:32:51.000 182 33769.33 149.76 17092.87 88888.00 2017-07-01 17:32:52.000 182 33769.34 149.80 17092.90 88888.00 2017-07-01 17:32:53.000 182 33769.33 149.83 17092.91 88888.00 2017-07-01 17:32:54.000 182 33769.31 149.81 17092.88 88888.00 2017-07-01 17:32:55.000 182 33769.31 149.79 17092.89 37849.18 2017-07-01 17:32:56.000 182 33769.30 149.81 17092.94 88888.00 2017-07-01 17:32:57.000 182 33769.29 149.88 17092.93 88888.00 2017-07-01 17:32:58.000 182 33769.29 149.85 17092.92 88888.00 2017-07-01 17:32:59.000 182 33769.22 149.87 17092.90 88888.00 2017-07-01 17:33:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:33:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:33:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:36.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:37.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:38.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:39.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:40.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:41.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:42.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:43.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:44.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:45.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:46.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:47.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:48.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:49.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:50.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:51.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:52.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:53.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:54.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:55.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:34:56.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:57.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:58.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:34:59.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:00.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:35:01.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:02.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:03.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:04.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:05.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:35:06.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:07.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:08.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:09.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:10.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:35:11.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:12.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:13.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:14.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:15.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:35:16.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:17.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:18.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:19.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:20.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:35:21.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:22.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:23.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:24.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:25.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:35:26.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:27.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:28.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:29.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:30.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:35:31.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:32.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:33.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:34.000 182 99999.00 99999.00 99999.00 88888.00 2017-07-01 17:35:35.000 182 99999.00 99999.00 99999.00 99999.00 2017-07-01 17:35:36.000 182 33767.95 151.04 17092.90 88888.00 2017-07-01 17:35:37.000 182 33767.93 151.05 17092.87 88888.00 2017-07-01 17:35:38.000 182 33767.93 151.04 17092.88 88888.00 2017-07-01 17:35:39.000 182 33767.94 151.06 17092.92 88888.00 2017-07-01 17:35:40.000 182 33767.91 151.04 17092.94 37847.98 2017-07-01 17:35:41.000 182 33767.89 151.04 17092.94 88888.00 2017-07-01 17:35:42.000 182 33767.86 151.00 17092.91 88888.00 2017-07-01 17:35:43.000 182 33767.87 151.02 17092.87 88888.00 2017-07-01 17:35:44.000 182 33767.88 151.08 17092.88 88888.00 2017-07-01 17:35:45.000 182 33767.93 151.06 17092.92 37848.09 2017-07-01 17:35:46.000 182 33767.92 151.05 17092.95 88888.00 2017-07-01 17:35:47.000 182 33767.90 151.08 17092.97 88888.00 2017-07-01 17:35:48.000 182 33767.92 151.09 17092.95 88888.00 2017-07-01 17:35:49.000 182 33767.93 151.04 17092.90 88888.00 2017-07-01 17:35:50.000 182 33767.94 151.05 17092.87 37848.00 2017-07-01 17:35:51.000 182 33767.96 151.06 17092.92 88888.00 2017-07-01 17:35:52.000 182 33767.95 151.08 17092.91 88888.00 2017-07-01 17:35:53.000 182 33767.94 151.11 17092.86 88888.00 2017-07-01 17:35:54.000 182 33767.89 151.12 17092.83 88888.00 2017-07-01 17:35:55.000 182 33767.85 151.10 17092.85 37848.06 2017-07-01 17:35:56.000 182 33767.87 151.06 17092.88 88888.00 2017-07-01 17:35:57.000 182 33767.91 151.07 17092.87 88888.00 2017-07-01 17:35:58.000 182 33767.94 151.07 17092.86 88888.00 2017-07-01 17:35:59.000 182 33767.94 151.10 17092.87 88888.00 2017-07-01 17:36:00.000 182 33767.91 151.10 17092.86 37848.03 2017-07-01 17:36:01.000 182 33767.89 151.11 17092.85 88888.00 2017-07-01 17:36:02.000 182 33767.87 151.09 17092.86 88888.00 2017-07-01 17:36:03.000 182 33767.90 151.09 17092.89 88888.00 2017-07-01 17:36:04.000 182 33767.96 151.13 17092.90 88888.00 2017-07-01 17:36:05.000 182 33767.93 151.11 17092.92 37847.91 2017-07-01 17:36:06.000 182 33767.91 151.12 17092.94 88888.00 2017-07-01 17:36:07.000 182 33767.90 151.13 17092.91 88888.00 2017-07-01 17:36:08.000 182 33767.93 151.14 17092.91 88888.00 2017-07-01 17:36:09.000 182 33767.96 151.14 17092.90 88888.00 2017-07-01 17:36:10.000 182 33767.96 151.11 17092.87 37848.10 2017-07-01 17:36:11.000 182 33767.96 151.12 17092.87 88888.00 2017-07-01 17:36:12.000 182 33768.00 151.14 17092.88 88888.00 2017-07-01 17:36:13.000 182 33767.95 151.15 17092.87 88888.00 2017-07-01 17:36:14.000 182 33767.91 151.17 17092.84 88888.00 2017-07-01 17:36:15.000 182 33767.92 151.20 17092.82 37847.92 2017-07-01 17:36:16.000 182 33767.91 151.23 17092.86 88888.00 2017-07-01 17:36:17.000 182 33767.90 151.19 17092.85 88888.00 2017-07-01 17:36:18.000 182 33767.87 151.20 17092.83 88888.00 2017-07-01 17:36:19.000 182 33767.88 151.21 17092.88 88888.00 2017-07-01 17:36:20.000 182 33767.95 151.23 17092.89 37847.99 2017-07-01 17:36:21.000 182 33767.97 151.31 17092.89 88888.00 2017-07-01 17:36:22.000 182 33767.97 151.27 17092.87 88888.00 2017-07-01 17:36:23.000 182 33767.94 151.25 17092.85 88888.00 2017-07-01 17:36:24.000 182 33767.93 151.27 17092.85 88888.00 2017-07-01 17:36:25.000 182 33767.95 151.28 17092.86 37848.09 2017-07-01 17:36:26.000 182 33767.93 151.29 17092.86 88888.00 2017-07-01 17:36:27.000 182 33767.96 151.29 17092.82 88888.00 2017-07-01 17:36:28.000 182 33767.97 151.31 17092.83 88888.00 2017-07-01 17:36:29.000 182 33767.93 151.32 17092.84 88888.00 2017-07-01 17:36:30.000 182 33767.98 151.29 17092.82 37848.07 2017-07-01 17:36:31.000 182 33768.00 151.30 17092.86 88888.00 2017-07-01 17:36:32.000 182 33767.95 151.28 17092.83 88888.00 2017-07-01 17:36:33.000 182 33767.98 151.28 17092.84 88888.00 2017-07-01 17:36:34.000 182 33767.98 151.28 17092.82 88888.00 2017-07-01 17:36:35.000 182 33767.96 151.29 17092.81 37848.01 2017-07-01 17:36:36.000 182 33767.94 151.34 17092.80 88888.00 2017-07-01 17:36:37.000 182 33767.96 151.33 17092.76 88888.00 2017-07-01 17:36:38.000 182 33768.00 151.31 17092.77 88888.00 2017-07-01 17:36:39.000 182 33767.97 151.29 17092.78 88888.00 2017-07-01 17:36:40.000 182 33767.97 151.27 17092.81 37848.08 2017-07-01 17:36:41.000 182 33767.99 151.22 17092.80 88888.00 2017-07-01 17:36:42.000 182 33767.99 151.23 17092.80 88888.00 2017-07-01 17:36:43.000 182 33768.00 151.23 17092.79 88888.00 2017-07-01 17:36:44.000 182 33767.98 151.26 17092.78 88888.00 2017-07-01 17:36:45.000 182 33767.99 151.31 17092.82 37848.03 2017-07-01 17:36:46.000 182 33768.01 151.32 17092.82 88888.00 2017-07-01 17:36:47.000 182 33767.97 151.33 17092.78 88888.00 2017-07-01 17:36:48.000 182 33767.97 151.35 17092.78 88888.00 2017-07-01 17:36:49.000 182 33767.96 151.35 17092.83 88888.00 2017-07-01 17:36:50.000 182 33767.95 151.35 17092.82 37848.16 2017-07-01 17:36:51.000 182 33767.93 151.34 17092.85 88888.00 2017-07-01 17:36:52.000 182 33767.91 151.33 17092.84 88888.00 2017-07-01 17:36:53.000 182 33767.93 151.38 17092.86 88888.00 2017-07-01 17:36:54.000 182 33767.95 151.39 17092.87 88888.00 2017-07-01 17:36:55.000 182 33767.89 151.35 17092.83 37848.02 2017-07-01 17:36:56.000 182 33767.90 151.31 17092.84 88888.00 2017-07-01 17:36:57.000 182 33767.90 151.36 17092.85 88888.00 2017-07-01 17:36:58.000 182 33767.89 151.41 17092.86 88888.00 2017-07-01 17:36:59.000 182 33767.89 151.38 17092.86 88888.00 2017-07-01 17:37:00.000 182 33767.92 151.37 17092.90 37847.98 2017-07-01 17:37:01.000 182 33767.90 151.37 17092.92 88888.00 2017-07-01 17:37:02.000 182 33767.86 151.39 17092.88 88888.00 2017-07-01 17:37:03.000 182 33767.87 151.39 17092.90 88888.00 2017-07-01 17:37:04.000 182 33767.90 151.37 17092.87 88888.00 2017-07-01 17:37:05.000 182 33767.91 151.36 17092.87 37847.95 2017-07-01 17:37:06.000 182 33767.89 151.36 17092.85 88888.00 2017-07-01 17:37:07.000 182 33767.88 151.36 17092.88 88888.00 2017-07-01 17:37:08.000 182 33767.86 151.36 17092.89 88888.00 2017-07-01 17:37:09.000 182 33767.91 151.42 17092.92 88888.00 2017-07-01 17:37:10.000 182 33767.93 151.48 17092.90 37847.94 2017-07-01 17:37:11.000 182 33767.90 151.48 17092.90 88888.00 2017-07-01 17:37:12.000 182 33767.88 151.52 17092.93 88888.00 2017-07-01 17:37:13.000 182 33767.89 151.48 17092.92 88888.00 2017-07-01 17:37:14.000 182 33767.90 151.51 17092.94 88888.00 2017-07-01 17:37:15.000 182 33767.92 151.52 17092.93 37847.99 2017-07-01 17:37:16.000 182 33767.90 151.50 17092.89 88888.00 2017-07-01 17:37:17.000 182 33767.92 151.53 17092.84 88888.00 2017-07-01 17:37:18.000 182 33767.98 151.62 17092.86 88888.00 2017-07-01 17:37:19.000 182 33767.96 151.60 17092.90 88888.00 2017-07-01 17:37:20.000 182 33767.96 151.60 17092.95 37847.99 2017-07-01 17:37:21.000 182 33767.95 151.60 17092.92 88888.00 2017-07-01 17:37:22.000 182 33767.95 151.60 17092.89 88888.00 2017-07-01 17:37:23.000 182 33767.95 151.60 17092.86 88888.00 2017-07-01 17:37:24.000 182 33767.93 151.57 17092.85 88888.00 2017-07-01 17:37:25.000 182 33767.94 151.57 17092.85 37848.08 2017-07-01 17:37:26.000 182 33767.94 151.57 17092.86 88888.00 2017-07-01 17:37:27.000 182 33767.98 151.56 17092.87 88888.00 2017-07-01 17:37:28.000 182 33767.92 151.57 17092.91 88888.00 2017-07-01 17:37:29.000 182 33767.93 151.60 17092.92 88888.00 2017-07-01 17:37:30.000 182 33767.93 151.57 17092.90 37848.08 2017-07-01 17:37:31.000 182 33767.92 151.57 17092.89 88888.00 2017-07-01 17:37:32.000 182 33767.95 151.58 17092.90 88888.00 2017-07-01 17:37:33.000 182 33767.99 151.60 17092.94 88888.00 2017-07-01 17:37:34.000 182 33768.02 151.61 17092.94 88888.00 2017-07-01 17:37:35.000 182 33768.02 151.62 17092.90 37848.17 2017-07-01 17:37:36.000 182 33768.03 151.62 17092.92 88888.00 2017-07-01 17:37:37.000 182 33768.00 151.56 17092.88 88888.00 2017-07-01 17:37:38.000 182 33768.03 151.55 17092.88 88888.00 2017-07-01 17:37:39.000 182 33768.06 151.55 17092.89 88888.00 2017-07-01 17:37:40.000 182 33768.11 151.55 17092.90 37848.19 2017-07-01 17:37:41.000 182 33768.08 151.58 17092.92 88888.00 2017-07-01 17:37:42.000 182 33768.08 151.59 17092.94 88888.00 2017-07-01 17:37:43.000 182 33768.09 151.58 17092.90 88888.00 2017-07-01 17:37:44.000 182 33768.09 151.58 17092.93 88888.00 2017-07-01 17:37:45.000 182 33768.17 151.60 17092.93 37848.21 2017-07-01 17:37:46.000 182 33768.16 151.61 17092.95 88888.00 2017-07-01 17:37:47.000 182 33768.13 151.62 17092.95 88888.00 2017-07-01 17:37:48.000 182 33768.15 151.62 17092.91 88888.00 2017-07-01 17:37:49.000 182 33768.14 151.61 17092.90 88888.00 2017-07-01 17:37:50.000 182 33768.15 151.60 17092.88 37848.15 2017-07-01 17:37:51.000 182 33768.13 151.60 17092.92 88888.00 2017-07-01 17:37:52.000 182 33768.14 151.62 17092.95 88888.00 2017-07-01 17:37:53.000 182 33768.13 151.61 17092.93 88888.00 2017-07-01 17:37:54.000 182 33768.10 151.58 17092.90 88888.00 2017-07-01 17:37:55.000 182 33768.13 151.62 17092.92 37848.29 2017-07-01 17:37:56.000 182 33768.15 151.64 17092.94 88888.00 2017-07-01 17:37:57.000 182 33768.16 151.62 17092.93 88888.00 2017-07-01 17:37:58.000 182 33768.16 151.62 17092.88 88888.00 2017-07-01 17:37:59.000 182 33768.18 151.60 17092.90 88888.00 2017-07-01 17:38:00.000 182 33768.20 151.59 17092.90 37848.21 2017-07-01 17:38:01.000 182 33768.20 151.57 17092.92 88888.00 2017-07-01 17:38:02.000 182 33768.23 151.61 17092.93 88888.00 2017-07-01 17:38:03.000 182 33768.19 151.61 17092.94 88888.00 2017-07-01 17:38:04.000 182 33768.18 151.61 17092.92 88888.00 2017-07-01 17:38:05.000 182 33768.21 151.63 17092.89 37848.24 2017-07-01 17:38:06.000 182 33768.25 151.69 17092.96 88888.00 2017-07-01 17:38:07.000 182 33768.23 151.67 17092.98 88888.00 2017-07-01 17:38:08.000 182 33768.24 151.64 17092.96 88888.00 2017-07-01 17:38:09.000 182 33768.27 151.65 17092.95 88888.00 2017-07-01 17:38:10.000 182 33768.27 151.65 17092.94 37848.35 2017-07-01 17:38:11.000 182 33768.27 151.67 17092.96 88888.00 2017-07-01 17:38:12.000 182 33768.27 151.68 17092.97 88888.00 2017-07-01 17:38:13.000 182 33768.32 151.68 17092.95 88888.00 2017-07-01 17:38:14.000 182 33768.31 151.67 17092.93 88888.00 2017-07-01 17:38:15.000 182 33768.36 151.68 17092.92 37848.30 2017-07-01 17:38:16.000 182 33768.40 151.65 17092.91 88888.00 2017-07-01 17:38:17.000 182 33768.34 151.69 17092.94 88888.00 2017-07-01 17:38:18.000 182 33768.33 151.68 17092.96 88888.00 2017-07-01 17:38:19.000 182 33768.34 151.69 17092.93 88888.00 2017-07-01 17:38:20.000 182 33768.39 151.66 17092.89 37848.38 2017-07-01 17:38:21.000 182 33768.41 151.62 17092.86 88888.00 2017-07-01 17:38:22.000 182 33768.40 151.61 17092.84 88888.00 2017-07-01 17:38:23.000 182 33768.45 151.61 17092.87 88888.00 2017-07-01 17:38:24.000 182 33768.46 151.62 17092.89 88888.00 2017-07-01 17:38:25.000 182 33768.47 151.60 17092.88 37848.45 2017-07-01 17:38:26.000 182 33768.46 151.65 17092.85 88888.00 2017-07-01 17:38:27.000 182 33768.43 151.63 17092.85 88888.00 2017-07-01 17:38:28.000 182 33768.46 151.60 17092.89 88888.00 2017-07-01 17:38:29.000 182 33768.45 151.64 17092.91 88888.00 2017-07-01 17:38:30.000 182 33768.47 151.63 17092.90 37848.56 2017-07-01 17:38:31.000 182 33768.48 151.64 17092.92 88888.00 2017-07-01 17:38:32.000 182 33768.50 151.62 17092.92 88888.00 2017-07-01 17:38:33.000 182 33768.52 151.66 17092.89 88888.00 2017-07-01 17:38:34.000 182 33768.52 151.65 17092.90 88888.00 2017-07-01 17:38:35.000 182 33768.50 151.64 17092.89 37848.58 2017-07-01 17:38:36.000 182 33768.50 151.68 17092.91 88888.00 2017-07-01 17:38:37.000 182 33768.45 151.65 17092.94 88888.00 2017-07-01 17:38:38.000 182 33768.44 151.61 17092.95 88888.00 2017-07-01 17:38:39.000 182 33768.44 151.59 17092.90 88888.00 2017-07-01 17:38:40.000 182 33768.46 151.64 17092.89 37848.57 2017-07-01 17:38:41.000 182 33768.43 151.69 17092.92 88888.00 2017-07-01 17:38:42.000 182 33768.43 151.67 17092.93 88888.00 2017-07-01 17:38:43.000 182 33768.43 151.67 17092.93 88888.00 2017-07-01 17:38:44.000 182 33768.51 151.65 17092.98 88888.00 2017-07-01 17:38:45.000 182 33768.51 151.64 17092.96 37848.44 2017-07-01 17:38:46.000 182 33768.47 151.59 17092.93 88888.00 2017-07-01 17:38:47.000 182 33768.44 151.59 17092.90 88888.00 2017-07-01 17:38:48.000 182 33768.40 151.60 17092.89 88888.00 2017-07-01 17:38:49.000 182 33768.37 151.59 17092.85 88888.00 2017-07-01 17:38:50.000 182 33768.38 151.61 17092.87 37848.51 2017-07-01 17:38:51.000 182 33768.40 151.60 17092.93 88888.00 2017-07-01 17:38:52.000 182 33768.43 151.63 17092.92 88888.00 2017-07-01 17:38:53.000 182 33768.38 151.64 17092.87 88888.00 2017-07-01 17:38:54.000 182 33768.41 151.65 17092.88 88888.00 2017-07-01 17:38:55.000 182 33768.45 151.65 17092.93 37848.59 2017-07-01 17:38:56.000 182 33768.42 151.67 17092.93 88888.00 2017-07-01 17:38:57.000 182 33768.40 151.66 17092.95 88888.00 2017-07-01 17:38:58.000 182 33768.45 151.66 17092.95 88888.00 2017-07-01 17:38:59.000 182 33768.46 151.68 17092.95 88888.00 2017-07-01 17:39:00.000 182 33768.42 151.68 17092.88 37848.44 2017-07-01 17:39:01.000 182 33768.39 151.68 17092.90 88888.00 2017-07-01 17:39:02.000 182 33768.40 151.67 17092.90 88888.00 2017-07-01 17:39:03.000 182 33768.41 151.66 17092.91 88888.00 2017-07-01 17:39:04.000 182 33768.41 151.66 17092.96 88888.00 2017-07-01 17:39:05.000 182 33768.39 151.66 17092.95 37848.47 2017-07-01 17:39:06.000 182 33768.41 151.68 17092.92 88888.00 2017-07-01 17:39:07.000 182 33768.38 151.66 17092.92 88888.00 2017-07-01 17:39:08.000 182 33768.43 151.62 17092.91 88888.00 2017-07-01 17:39:09.000 182 33768.41 151.61 17092.89 88888.00 2017-07-01 17:39:10.000 182 33768.40 151.61 17092.88 37848.38 2017-07-01 17:39:11.000 182 33768.36 151.64 17092.91 88888.00 2017-07-01 17:39:12.000 182 33768.34 151.62 17092.93 88888.00 2017-07-01 17:39:13.000 182 33768.33 151.62 17092.93 88888.00 2017-07-01 17:39:14.000 182 33768.35 151.66 17093.00 88888.00 2017-07-01 17:39:15.000 182 33768.34 151.68 17093.01 37848.41 2017-07-01 17:39:16.000 182 33768.31 151.69 17092.95 88888.00 2017-07-01 17:39:17.000 182 33768.30 151.67 17092.96 88888.00 2017-07-01 17:39:18.000 182 33768.27 151.64 17092.99 88888.00 2017-07-01 17:39:19.000 182 33768.25 151.63 17092.96 88888.00 2017-07-01 17:39:20.000 182 33768.21 151.66 17092.99 37848.36 2017-07-01 17:39:21.000 182 33768.22 151.69 17093.00 88888.00 2017-07-01 17:39:22.000 182 33768.22 151.70 17092.99 88888.00 2017-07-01 17:39:23.000 182 33768.17 151.67 17092.91 88888.00 2017-07-01 17:39:24.000 182 33768.13 151.75 17092.91 88888.00 2017-07-01 17:39:25.000 182 33768.17 151.79 17092.93 37848.21 2017-07-01 17:39:26.000 182 33768.12 151.72 17092.96 88888.00 2017-07-01 17:39:27.000 182 33768.09 151.67 17092.95 88888.00 2017-07-01 17:39:28.000 182 33768.08 151.70 17092.95 88888.00 2017-07-01 17:39:29.000 182 33768.08 151.72 17092.94 88888.00 2017-07-01 17:39:30.000 182 33768.07 151.73 17092.98 37848.26 2017-07-01 17:39:31.000 182 33768.03 151.72 17093.03 88888.00 2017-07-01 17:39:32.000 182 33767.99 151.71 17093.04 88888.00 2017-07-01 17:39:33.000 182 33768.01 151.73 17093.00 88888.00 2017-07-01 17:39:34.000 182 33767.96 151.72 17092.95 88888.00 2017-07-01 17:39:35.000 182 33767.95 151.74 17092.97 37848.05 2017-07-01 17:39:36.000 182 33768.00 151.83 17093.01 88888.00 2017-07-01 17:39:37.000 182 33768.02 151.85 17093.03 88888.00 2017-07-01 17:39:38.000 182 33768.01 151.86 17093.05 88888.00 2017-07-01 17:39:39.000 182 33768.03 151.86 17093.06 88888.00 2017-07-01 17:39:40.000 182 33768.04 151.87 17093.02 37848.10 2017-07-01 17:39:41.000 182 33768.00 151.85 17093.01 88888.00 2017-07-01 17:39:42.000 182 33767.96 151.85 17093.05 88888.00 2017-07-01 17:39:43.000 182 33767.97 151.84 17093.07 88888.00 2017-07-01 17:39:44.000 182 33767.94 151.85 17093.08 88888.00 2017-07-01 17:39:45.000 182 33767.98 151.86 17093.05 37848.10 2017-07-01 17:39:46.000 182 33767.96 151.87 17093.08 88888.00 2017-07-01 17:39:47.000 182 33767.94 151.90 17093.08 88888.00 2017-07-01 17:39:48.000 182 33767.93 151.90 17093.07 88888.00 2017-07-01 17:39:49.000 182 33767.93 151.93 17093.12 88888.00 2017-07-01 17:39:50.000 182 33767.92 151.90 17093.09 37848.12 2017-07-01 17:39:51.000 182 33767.96 151.83 17093.05 88888.00 2017-07-01 17:39:52.000 182 33767.98 151.83 17093.01 88888.00 2017-07-01 17:39:53.000 182 33767.98 151.85 17093.04 88888.00 2017-07-01 17:39:54.000 182 33767.96 151.88 17093.02 88888.00 2017-07-01 17:39:55.000 182 33767.91 151.88 17093.01 37848.07 2017-07-01 17:39:56.000 182 33767.89 151.88 17093.03 88888.00 2017-07-01 17:39:57.000 182 33767.87 151.90 17093.05 88888.00 2017-07-01 17:39:58.000 182 33767.82 151.93 17093.05 88888.00 2017-07-01 17:39:59.000 182 33767.85 151.90 17093.05 88888.00 2017-07-01 17:40:00.000 182 33767.86 151.86 17093.02 37848.05 2017-07-01 17:40:01.000 182 33767.83 151.86 17093.03 88888.00 2017-07-01 17:40:02.000 182 33767.79 151.87 17093.05 88888.00 2017-07-01 17:40:03.000 182 33767.79 151.86 17093.08 88888.00 2017-07-01 17:40:04.000 182 33767.79 151.87 17093.08 88888.00 2017-07-01 17:40:05.000 182 33767.82 151.87 17093.08 37847.85 2017-07-01 17:40:06.000 182 33767.81 151.90 17093.06 88888.00 2017-07-01 17:40:07.000 182 33767.78 151.90 17093.06 88888.00 2017-07-01 17:40:08.000 182 33767.79 151.88 17093.08 88888.00 2017-07-01 17:40:09.000 182 33767.75 151.88 17093.10 88888.00 2017-07-01 17:40:10.000 182 33767.74 151.86 17093.11 37847.85 2017-07-01 17:40:11.000 182 33767.75 151.87 17093.06 88888.00 2017-07-01 17:40:12.000 182 33767.74 151.90 17093.10 88888.00 2017-07-01 17:40:13.000 182 33767.69 151.90 17093.09 88888.00 2017-07-01 17:40:14.000 182 33767.68 151.89 17093.10 88888.00 2017-07-01 17:40:15.000 182 33767.68 151.90 17093.10 37847.92 2017-07-01 17:40:16.000 182 33767.66 151.90 17093.12 88888.00 2017-07-01 17:40:17.000 182 33767.69 151.89 17093.13 88888.00 2017-07-01 17:40:18.000 182 33767.71 151.92 17093.15 88888.00 2017-07-01 17:40:19.000 182 33767.68 151.87 17093.13 88888.00 2017-07-01 17:40:20.000 182 33767.66 151.89 17093.09 37847.83 2017-07-01 17:40:21.000 182 33767.68 151.93 17093.09 88888.00 2017-07-01 17:40:22.000 182 33767.71 152.00 17093.08 88888.00 2017-07-01 17:40:23.000 182 33767.68 151.98 17093.08 88888.00 2017-07-01 17:40:24.000 182 33767.66 151.96 17093.07 88888.00 2017-07-01 17:40:25.000 182 33767.68 151.92 17093.07 37847.74 2017-07-01 17:40:26.000 182 33767.68 151.91 17093.07 88888.00 2017-07-01 17:40:27.000 182 33767.70 151.93 17093.06 88888.00 2017-07-01 17:40:28.000 182 33767.67 151.95 17093.08 88888.00 2017-07-01 17:40:29.000 182 33767.66 151.97 17093.12 88888.00 2017-07-01 17:40:30.000 182 33767.67 151.96 17093.11 37847.83 2017-07-01 17:40:31.000 182 33767.65 151.96 17093.12 88888.00 2017-07-01 17:40:32.000 182 33767.68 151.93 17093.10 88888.00 2017-07-01 17:40:33.000 182 33767.65 151.91 17093.09 88888.00 2017-07-01 17:40:34.000 182 33767.63 151.89 17093.10 88888.00 2017-07-01 17:40:35.000 182 33767.63 151.89 17093.10 37847.77 2017-07-01 17:40:36.000 182 33767.60 151.89 17093.10 88888.00 2017-07-01 17:40:37.000 182 33767.56 151.92 17093.01 88888.00 2017-07-01 17:40:38.000 182 33767.56 151.94 17093.08 88888.00 2017-07-01 17:40:39.000 182 33767.55 151.92 17093.12 88888.00 2017-07-01 17:40:40.000 182 33767.56 151.92 17093.11 37847.79 2017-07-01 17:40:41.000 182 33767.49 151.96 17093.13 88888.00 2017-07-01 17:40:42.000 182 33767.50 151.95 17093.13 88888.00 2017-07-01 17:40:43.000 182 33767.50 151.94 17093.12 88888.00 2017-07-01 17:40:44.000 182 33767.47 151.96 17093.09 88888.00 2017-07-01 17:40:45.000 182 33767.45 151.98 17093.08 37847.57 2017-07-01 17:40:46.000 182 33767.43 151.95 17093.11 88888.00 2017-07-01 17:40:47.000 182 33767.43 151.89 17093.10 88888.00 2017-07-01 17:40:48.000 182 33767.41 151.90 17093.05 88888.00 2017-07-01 17:40:49.000 182 33767.43 151.91 17093.07 88888.00 2017-07-01 17:40:50.000 182 33767.40 151.93 17093.12 37847.62 2017-07-01 17:40:51.000 182 33767.38 151.94 17093.11 88888.00 2017-07-01 17:40:52.000 182 33767.37 151.95 17093.07 88888.00 2017-07-01 17:40:53.000 182 33767.35 151.98 17093.03 88888.00 2017-07-01 17:40:54.000 182 33767.32 151.97 17093.10 88888.00 2017-07-01 17:40:55.000 182 33767.32 151.94 17093.06 37847.51 2017-07-01 17:40:56.000 182 33767.35 151.82 17093.07 88888.00 2017-07-01 17:40:57.000 182 33767.33 151.86 17093.08 88888.00 2017-07-01 17:40:58.000 182 33767.34 151.85 17093.06 88888.00 2017-07-01 17:40:59.000 182 33767.33 151.88 17093.01 88888.00 2017-07-01 17:41:00.000 182 33767.34 151.93 17093.04 37847.68 2017-07-01 17:41:01.000 182 33767.33 151.97 17093.03 88888.00 2017-07-01 17:41:02.000 182 33767.29 151.98 17093.09 88888.00 2017-07-01 17:41:03.000 182 33767.29 151.94 17093.11 88888.00 2017-07-01 17:41:04.000 182 33767.28 151.92 17093.11 88888.00 2017-07-01 17:41:05.000 182 33767.26 151.92 17093.12 37847.67 2017-07-01 17:41:06.000 182 33767.25 151.92 17093.12 88888.00 2017-07-01 17:41:07.000 182 33767.25 151.89 17093.09 88888.00 2017-07-01 17:41:08.000 182 33767.25 151.90 17093.08 88888.00 2017-07-01 17:41:09.000 182 33767.22 151.87 17093.07 88888.00 2017-07-01 17:41:10.000 182 33767.23 151.83 17093.07 37847.47 2017-07-01 17:41:11.000 182 33767.25 151.88 17093.08 88888.00 2017-07-01 17:41:12.000 182 33767.26 151.85 17093.16 88888.00 2017-07-01 17:41:13.000 182 33767.27 151.85 17093.15 88888.00 2017-07-01 17:41:14.000 182 33767.23 151.83 17093.11 88888.00 2017-07-01 17:41:15.000 182 33767.20 151.82 17093.11 37847.39 2017-07-01 17:41:16.000 182 33767.23 151.79 17093.09 88888.00 2017-07-01 17:41:17.000 182 33767.22 151.79 17093.10 88888.00 2017-07-01 17:41:18.000 182 33767.21 151.83 17093.13 88888.00 2017-07-01 17:41:19.000 182 33767.22 151.86 17093.12 88888.00 2017-07-01 17:41:20.000 182 33767.22 151.82 17093.08 37847.49 2017-07-01 17:41:21.000 182 33767.20 151.81 17093.08 88888.00 2017-07-01 17:41:22.000 182 33767.17 151.83 17093.09 88888.00 2017-07-01 17:41:23.000 182 33767.17 151.81 17093.10 88888.00 2017-07-01 17:41:24.000 182 33767.18 151.83 17093.12 88888.00 2017-07-01 17:41:25.000 182 33767.17 151.82 17093.11 37847.44 2017-07-01 17:41:26.000 182 33767.15 151.80 17093.13 88888.00 2017-07-01 17:41:27.000 182 33767.18 151.79 17093.13 88888.00 2017-07-01 17:41:28.000 182 33767.22 151.80 17093.14 88888.00 2017-07-01 17:41:29.000 182 33767.19 151.78 17093.16 88888.00 2017-07-01 17:41:30.000 182 33767.19 151.80 17093.15 37847.40 2017-07-01 17:41:31.000 182 33767.19 151.80 17093.16 88888.00 2017-07-01 17:41:32.000 182 33767.16 151.78 17093.12 88888.00 2017-07-01 17:41:33.000 182 33767.16 151.77 17093.13 88888.00 2017-07-01 17:41:34.000 182 33767.15 151.78 17093.12 88888.00 2017-07-01 17:41:35.000 182 33767.15 151.81 17093.10 37847.30 2017-07-01 17:41:36.000 182 33767.15 151.85 17093.11 88888.00 2017-07-01 17:41:37.000 182 33767.15 151.82 17093.13 88888.00 2017-07-01 17:41:38.000 182 33767.15 151.82 17093.18 88888.00 2017-07-01 17:41:39.000 182 33767.14 151.81 17093.17 88888.00 2017-07-01 17:41:40.000 182 33767.12 151.77 17093.16 37847.48 2017-07-01 17:41:41.000 182 33767.13 151.79 17093.12 88888.00 2017-07-01 17:41:42.000 182 33767.12 151.75 17093.10 88888.00 2017-07-01 17:41:43.000 182 33767.13 151.71 17093.10 88888.00 2017-07-01 17:41:44.000 182 33767.13 151.73 17093.11 88888.00 2017-07-01 17:41:45.000 182 33767.14 151.74 17093.13 37847.35 2017-07-01 17:41:46.000 182 33767.16 151.73 17093.13 88888.00 2017-07-01 17:41:47.000 182 33767.20 151.74 17093.13 88888.00 2017-07-01 17:41:48.000 182 33767.20 151.77 17093.09 88888.00 2017-07-01 17:41:49.000 182 33767.17 151.74 17093.10 88888.00 2017-07-01 17:41:50.000 182 33767.18 151.69 17093.13 37847.53 2017-07-01 17:41:51.000 182 33767.19 151.70 17093.12 88888.00 2017-07-01 17:41:52.000 182 33767.20 151.77 17093.15 88888.00 2017-07-01 17:41:53.000 182 33767.20 151.77 17093.15 88888.00 2017-07-01 17:41:54.000 182 33767.16 151.70 17093.16 88888.00 2017-07-01 17:41:55.000 182 33767.17 151.69 17093.17 37847.48 2017-07-01 17:41:56.000 182 33767.20 151.64 17093.18 88888.00 2017-07-01 17:41:57.000 182 33767.19 151.68 17093.19 88888.00 2017-07-01 17:41:58.000 182 33767.17 151.68 17093.19 88888.00 2017-07-01 17:41:59.000 182 33767.11 151.69 17093.17 88888.00 2017-07-01 17:42:00.000 182 33767.13 151.70 17093.21 37847.34 2017-07-01 17:42:01.000 182 33767.14 151.69 17093.21 88888.00 2017-07-01 17:42:02.000 182 33767.14 151.65 17093.19 88888.00 2017-07-01 17:42:03.000 182 33767.11 151.66 17093.15 88888.00 2017-07-01 17:42:04.000 182 33767.13 151.66 17093.18 88888.00 2017-07-01 17:42:05.000 182 33767.13 151.66 17093.15 37847.46 2017-07-01 17:42:06.000 182 33767.14 151.69 17093.16 88888.00 2017-07-01 17:42:07.000 182 33767.11 151.67 17093.15 88888.00 2017-07-01 17:42:08.000 182 33767.10 151.70 17093.11 88888.00 2017-07-01 17:42:09.000 182 33767.09 151.72 17093.10 88888.00 2017-07-01 17:42:10.000 182 33767.08 151.71 17093.11 37847.38 2017-07-01 17:42:11.000 182 33767.08 151.68 17093.19 88888.00 2017-07-01 17:42:12.000 182 33767.08 151.70 17093.18 88888.00 2017-07-01 17:42:13.000 182 33767.08 151.70 17093.11 88888.00 2017-07-01 17:42:14.000 182 33767.07 151.65 17093.11 88888.00 2017-07-01 17:42:15.000 182 33767.06 151.62 17093.10 37847.43 2017-07-01 17:42:16.000 182 33767.02 151.61 17093.08 88888.00 2017-07-01 17:42:17.000 182 33767.03 151.61 17093.09 88888.00 2017-07-01 17:42:18.000 182 33767.00 151.61 17093.11 88888.00 2017-07-01 17:42:19.000 182 33766.97 151.60 17093.09 88888.00 2017-07-01 17:42:20.000 182 33767.04 151.61 17093.09 37847.29 2017-07-01 17:42:21.000 182 33767.12 151.64 17093.12 88888.00 2017-07-01 17:42:22.000 182 33767.09 151.67 17093.14 88888.00 2017-07-01 17:42:23.000 182 33767.09 151.68 17093.14 88888.00 2017-07-01 17:42:24.000 182 33767.10 151.68 17093.18 88888.00 2017-07-01 17:42:25.000 182 33767.11 151.67 17093.17 37847.30 2017-07-01 17:42:26.000 182 33767.07 151.64 17093.19 88888.00 2017-07-01 17:42:27.000 182 33767.05 151.65 17093.18 88888.00 2017-07-01 17:42:28.000 182 33767.05 151.68 17093.16 88888.00 2017-07-01 17:42:29.000 182 33767.04 151.65 17093.17 88888.00 2017-07-01 17:42:30.000 182 33767.11 151.63 17093.17 37847.28 2017-07-01 17:42:31.000 182 33767.08 151.62 17093.19 88888.00 2017-07-01 17:42:32.000 182 33767.04 151.61 17093.20 88888.00 2017-07-01 17:42:33.000 182 33767.03 151.61 17093.23 88888.00 2017-07-01 17:42:34.000 182 33767.03 151.60 17093.22 88888.00 2017-07-01 17:42:35.000 182 33766.99 151.63 17093.18 37847.19 2017-07-01 17:42:36.000 182 33766.99 151.62 17093.20 88888.00 2017-07-01 17:42:37.000 182 33766.98 151.56 17093.17 88888.00 2017-07-01 17:42:38.000 182 33766.96 151.59 17093.15 88888.00 2017-07-01 17:42:39.000 182 33766.98 151.55 17093.16 88888.00 2017-07-01 17:42:40.000 182 33766.99 151.51 17093.18 37847.13 2017-07-01 17:42:41.000 182 33766.98 151.49 17093.18 88888.00 2017-07-01 17:42:42.000 182 33766.94 151.50 17093.20 88888.00 2017-07-01 17:42:43.000 182 33766.95 151.53 17093.21 88888.00 2017-07-01 17:42:44.000 182 33766.95 151.56 17093.20 88888.00 2017-07-01 17:42:45.000 182 33766.97 151.53 17093.20 37847.17 2017-07-01 17:42:46.000 182 33766.99 151.54 17093.21 88888.00 2017-07-01 17:42:47.000 182 33767.00 151.52 17093.18 88888.00 2017-07-01 17:42:48.000 182 33766.98 151.55 17093.15 88888.00 2017-07-01 17:42:49.000 182 33767.00 151.55 17093.16 88888.00 2017-07-01 17:42:50.000 182 33767.00 151.56 17093.14 37847.18 2017-07-01 17:42:51.000 182 33766.97 151.56 17093.17 88888.00 2017-07-01 17:42:52.000 182 33766.95 151.57 17093.17 88888.00 2017-07-01 17:42:53.000 182 33766.95 151.58 17093.16 88888.00 2017-07-01 17:42:54.000 182 33766.90 151.60 17093.17 88888.00 2017-07-01 17:42:55.000 182 33766.89 151.58 17093.20 37847.21 2017-07-01 17:42:56.000 182 33766.90 151.52 17093.19 88888.00 2017-07-01 17:42:57.000 182 33766.91 151.54 17093.16 88888.00 2017-07-01 17:42:58.000 182 33766.90 151.50 17093.14 88888.00 2017-07-01 17:42:59.000 182 33766.90 151.46 17093.11 88888.00 2017-07-01 17:43:00.000 182 33766.90 151.47 17093.16 37847.16 2017-07-01 17:43:01.000 182 33766.92 151.49 17093.19 88888.00 2017-07-01 17:43:02.000 182 33766.93 151.52 17093.17 88888.00 2017-07-01 17:43:03.000 182 33766.96 151.53 17093.17 88888.00 2017-07-01 17:43:04.000 182 33766.95 151.55 17093.19 88888.00 2017-07-01 17:43:05.000 182 33766.91 151.58 17093.20 37847.13 2017-07-01 17:43:06.000 182 33766.88 151.60 17093.20 88888.00 2017-07-01 17:43:07.000 182 33766.86 151.57 17093.19 88888.00 2017-07-01 17:43:08.000 182 33766.87 151.59 17093.18 88888.00 2017-07-01 17:43:09.000 182 33766.87 151.61 17093.20 88888.00 2017-07-01 17:43:10.000 182 33766.91 151.58 17093.24 37847.30 2017-07-01 17:43:11.000 182 33766.86 151.57 17093.21 88888.00 2017-07-01 17:43:12.000 182 33766.87 151.56 17093.20 88888.00 2017-07-01 17:43:13.000 182 33766.89 151.57 17093.23 88888.00 2017-07-01 17:43:14.000 182 33766.93 151.56 17093.18 88888.00 2017-07-01 17:43:15.000 182 33766.90 151.57 17093.20 37847.05 2017-07-01 17:43:16.000 182 33766.88 151.55 17093.25 88888.00 2017-07-01 17:43:17.000 182 33766.87 151.52 17093.23 88888.00 2017-07-01 17:43:18.000 182 33766.84 151.49 17093.26 88888.00 2017-07-01 17:43:19.000 182 33766.87 151.52 17093.22 88888.00 2017-07-01 17:43:20.000 182 33766.90 151.57 17093.24 37847.09 2017-07-01 17:43:21.000 182 33766.90 151.63 17093.26 88888.00 2017-07-01 17:43:22.000 182 33766.86 151.61 17093.24 88888.00 2017-07-01 17:43:23.000 182 33766.88 151.62 17093.22 88888.00 2017-07-01 17:43:24.000 182 33766.93 151.59 17093.22 88888.00 2017-07-01 17:43:25.000 182 33766.90 151.59 17093.23 37847.15 2017-07-01 17:43:26.000 182 33766.89 151.59 17093.27 88888.00 2017-07-01 17:43:27.000 182 33766.85 151.56 17093.25 88888.00 2017-07-01 17:43:28.000 182 33766.84 151.55 17093.18 88888.00 2017-07-01 17:43:29.000 182 33766.85 151.56 17093.20 88888.00 2017-07-01 17:43:30.000 182 33766.88 151.58 17093.20 37847.15 2017-07-01 17:43:31.000 182 33766.83 151.56 17093.23 88888.00 2017-07-01 17:43:32.000 182 33766.85 151.56 17093.22 88888.00 2017-07-01 17:43:33.000 182 33766.88 151.54 17093.22 88888.00 2017-07-01 17:43:34.000 182 33766.89 151.56 17093.20 88888.00 2017-07-01 17:43:35.000 182 33766.85 151.52 17093.19 37847.12 2017-07-01 17:43:36.000 182 33766.85 151.58 17093.18 88888.00 2017-07-01 17:43:37.000 182 33766.86 151.59 17093.19 88888.00 2017-07-01 17:43:38.000 182 33766.88 151.57 17093.19 88888.00 2017-07-01 17:43:39.000 182 33766.87 151.53 17093.15 88888.00 2017-07-01 17:43:40.000 182 33766.90 151.54 17093.14 37847.10 2017-07-01 17:43:41.000 182 33766.92 151.54 17093.12 88888.00 2017-07-01 17:43:42.000 182 33766.89 151.52 17093.08 88888.00 2017-07-01 17:43:43.000 182 33766.85 151.50 17093.12 88888.00 2017-07-01 17:43:44.000 182 33766.86 151.50 17093.17 88888.00 2017-07-01 17:43:45.000 182 33766.88 151.47 17093.17 37847.17 2017-07-01 17:43:46.000 182 33766.88 151.48 17093.14 88888.00 2017-07-01 17:43:47.000 182 33766.84 151.49 17093.18 88888.00 2017-07-01 17:43:48.000 182 33766.87 151.50 17093.17 88888.00 2017-07-01 17:43:49.000 182 33766.90 151.48 17093.15 88888.00 2017-07-01 17:43:50.000 182 33766.89 151.53 17093.13 37847.28 2017-07-01 17:43:51.000 182 33766.91 151.51 17093.17 88888.00 2017-07-01 17:43:52.000 182 33766.91 151.45 17093.15 88888.00 2017-07-01 17:43:53.000 182 33766.91 151.44 17093.13 88888.00 2017-07-01 17:43:54.000 182 33766.96 151.46 17093.14 88888.00 2017-07-01 17:43:55.000 182 33766.97 151.42 17093.11 37847.22 2017-07-01 17:43:56.000 182 33767.01 151.44 17093.12 88888.00 2017-07-01 17:43:57.000 182 33766.98 151.45 17093.13 88888.00 2017-07-01 17:43:58.000 182 33766.99 151.44 17093.15 88888.00 2017-07-01 17:43:59.000 182 33767.01 151.43 17093.13 88888.00 2017-07-01 17:44:00.000 182 33767.00 151.45 17093.18 37847.36 2017-07-01 17:44:01.000 182 33767.00 151.46 17093.17 88888.00 2017-07-01 17:44:02.000 182 33766.97 151.49 17093.16 88888.00 2017-07-01 17:44:03.000 182 33766.95 151.48 17093.16 88888.00 2017-07-01 17:44:04.000 182 33766.92 151.52 17093.17 88888.00 2017-07-01 17:44:05.000 182 33766.90 151.52 17093.19 37847.34 2017-07-01 17:44:06.000 182 33766.91 151.55 17093.19 88888.00 2017-07-01 17:44:07.000 182 33766.91 151.59 17093.23 88888.00 2017-07-01 17:44:08.000 182 33766.94 151.54 17093.23 88888.00 2017-07-01 17:44:09.000 182 33766.93 151.46 17093.22 88888.00 2017-07-01 17:44:10.000 182 33766.96 151.44 17093.24 37847.18 2017-07-01 17:44:11.000 182 33766.95 151.43 17093.22 88888.00 2017-07-01 17:44:12.000 182 33766.94 151.42 17093.16 88888.00 2017-07-01 17:44:13.000 182 33766.91 151.41 17093.14 88888.00 2017-07-01 17:44:14.000 182 33766.90 151.41 17093.15 88888.00 2017-07-01 17:44:15.000 182 33766.88 151.39 17093.18 37847.19 2017-07-01 17:44:16.000 182 33766.88 151.38 17093.20 88888.00 2017-07-01 17:44:17.000 182 33766.87 151.39 17093.20 88888.00 2017-07-01 17:44:18.000 182 33766.83 151.39 17093.26 88888.00 2017-07-01 17:44:19.000 182 33766.81 151.43 17093.24 88888.00 2017-07-01 17:44:20.000 182 33766.87 151.41 17093.22 37847.16 2017-07-01 17:44:21.000 182 33766.83 151.37 17093.24 88888.00 2017-07-01 17:44:22.000 182 33766.84 151.44 17093.23 88888.00 2017-07-01 17:44:23.000 182 33766.81 151.43 17093.22 88888.00 2017-07-01 17:44:24.000 182 33766.79 151.47 17093.27 88888.00 2017-07-01 17:44:25.000 182 33766.80 151.51 17093.26 37847.11 2017-07-01 17:44:26.000 182 33766.82 151.48 17093.26 88888.00 2017-07-01 17:44:27.000 182 33766.83 151.48 17093.27 88888.00 2017-07-01 17:44:28.000 182 33766.78 151.46 17093.26 88888.00 2017-07-01 17:44:29.000 182 33766.77 151.52 17093.28 88888.00 2017-07-01 17:44:30.000 182 33766.78 151.58 17093.25 37847.17 2017-07-01 17:44:31.000 182 33766.76 151.56 17093.28 88888.00 2017-07-01 17:44:32.000 182 33766.71 151.57 17093.29 88888.00 2017-07-01 17:44:33.000 182 33766.70 151.57 17093.24 88888.00 2017-07-01 17:44:34.000 182 33766.70 151.59 17093.26 88888.00 2017-07-01 17:44:35.000 182 33766.73 151.62 17093.29 37847.07 2017-07-01 17:44:36.000 182 33766.70 151.61 17093.26 88888.00 2017-07-01 17:44:37.000 182 33766.73 151.64 17093.22 88888.00 2017-07-01 17:44:38.000 182 33766.74 151.61 17093.26 88888.00 2017-07-01 17:44:39.000 182 33766.74 151.58 17093.26 88888.00 2017-07-01 17:44:40.000 182 33766.76 151.55 17093.21 37847.01 2017-07-01 17:44:41.000 182 33766.77 151.58 17093.22 88888.00 2017-07-01 17:44:42.000 182 33766.79 151.59 17093.25 88888.00 2017-07-01 17:44:43.000 182 33766.76 151.57 17093.24 88888.00 2017-07-01 17:44:44.000 182 33766.73 151.52 17093.22 88888.00 2017-07-01 17:44:45.000 182 33766.72 151.50 17093.18 37846.98 2017-07-01 17:44:46.000 182 33766.73 151.49 17093.22 88888.00 2017-07-01 17:44:47.000 182 33766.76 151.47 17093.23 88888.00 2017-07-01 17:44:48.000 182 33766.77 151.53 17093.21 88888.00 2017-07-01 17:44:49.000 182 33766.76 151.53 17093.17 88888.00 2017-07-01 17:44:50.000 182 33766.81 151.49 17093.20 37847.03 2017-07-01 17:44:51.000 182 33766.81 151.51 17093.21 88888.00 2017-07-01 17:44:52.000 182 33766.82 151.52 17093.21 88888.00 2017-07-01 17:44:53.000 182 33766.83 151.49 17093.22 88888.00 2017-07-01 17:44:54.000 182 33766.81 151.46 17093.21 88888.00 2017-07-01 17:44:55.000 182 33766.84 151.47 17093.22 37847.14 2017-07-01 17:44:56.000 182 33766.86 151.48 17093.20 88888.00 2017-07-01 17:44:57.000 182 33766.83 151.48 17093.19 88888.00 2017-07-01 17:44:58.000 182 33766.85 151.50 17093.19 88888.00 2017-07-01 17:44:59.000 182 33766.88 151.46 17093.16 88888.00 2017-07-01 17:45:00.000 182 33766.90 151.42 17093.19 37847.08 2017-07-01 17:45:01.000 182 33766.92 151.41 17093.18 88888.00 2017-07-01 17:45:02.000 182 33766.92 151.38 17093.20 88888.00 2017-07-01 17:45:03.000 182 33766.91 151.36 17093.19 88888.00 2017-07-01 17:45:04.000 182 33766.91 151.35 17093.17 88888.00 2017-07-01 17:45:05.000 182 33766.94 151.30 17093.19 37847.23 2017-07-01 17:45:06.000 182 33766.99 151.29 17093.18 88888.00 2017-07-01 17:45:07.000 182 33766.99 151.29 17093.19 88888.00 2017-07-01 17:45:08.000 182 33766.98 151.34 17093.17 88888.00 2017-07-01 17:45:09.000 182 33767.02 151.32 17093.20 88888.00 2017-07-01 17:45:10.000 182 33767.03 151.31 17093.22 37847.39 2017-07-01 17:45:11.000 182 33767.04 151.26 17093.23 88888.00 2017-07-01 17:45:12.000 182 33767.09 151.28 17093.20 88888.00 2017-07-01 17:45:13.000 182 33767.08 151.28 17093.21 88888.00 2017-07-01 17:45:14.000 182 33767.10 151.29 17093.19 88888.00 2017-07-01 17:45:15.000 182 33767.12 151.26 17093.17 37847.35 2017-07-01 17:45:16.000 182 33767.19 151.25 17093.19 88888.00 2017-07-01 17:45:17.000 182 33767.21 151.25 17093.17 88888.00 2017-07-01 17:45:18.000 182 33767.21 151.21 17093.20 88888.00 2017-07-01 17:45:19.000 182 33767.22 151.21 17093.19 88888.00 2017-07-01 17:45:20.000 182 33767.19 151.20 17093.18 37847.45 2017-07-01 17:45:21.000 182 33767.23 151.19 17093.17 88888.00 2017-07-01 17:45:22.000 182 33767.26 151.17 17093.21 88888.00 2017-07-01 17:45:23.000 182 33767.28 151.15 17093.22 88888.00 2017-07-01 17:45:24.000 182 33767.33 151.16 17093.18 88888.00 2017-07-01 17:45:25.000 182 33767.37 151.18 17093.14 37847.55 2017-07-01 17:45:26.000 182 33767.40 151.20 17093.16 88888.00 2017-07-01 17:45:27.000 182 33767.41 151.19 17093.17 88888.00 2017-07-01 17:45:28.000 182 33767.44 151.17 17093.20 88888.00 2017-07-01 17:45:29.000 182 33767.43 151.12 17093.19 88888.00 2017-07-01 17:45:30.000 182 33767.47 151.08 17093.19 37847.77 2017-07-01 17:45:31.000 182 33767.48 151.11 17093.18 88888.00 2017-07-01 17:45:32.000 182 33767.47 151.15 17093.19 88888.00 2017-07-01 17:45:33.000 182 33767.51 151.11 17093.20 88888.00 2017-07-01 17:45:34.000 182 33767.57 151.11 17093.18 88888.00 2017-07-01 17:45:35.000 182 33767.57 151.07 17093.16 37847.78 2017-07-01 17:45:36.000 182 33767.61 151.04 17093.18 88888.00 2017-07-01 17:45:37.000 182 33767.62 151.07 17093.18 88888.00 2017-07-01 17:45:38.000 182 33767.61 151.07 17093.22 88888.00 2017-07-01 17:45:39.000 182 33767.63 151.08 17093.23 88888.00 2017-07-01 17:45:40.000 182 33767.67 151.11 17093.23 37847.86 2017-07-01 17:45:41.000 182 33767.66 151.11 17093.22 88888.00 2017-07-01 17:45:42.000 182 33767.61 151.09 17093.22 88888.00 2017-07-01 17:45:43.000 182 33767.65 151.08 17093.23 88888.00 2017-07-01 17:45:44.000 182 33767.66 151.08 17093.21 88888.00 2017-07-01 17:45:45.000 182 33767.68 151.04 17093.21 37847.95 2017-07-01 17:45:46.000 182 33767.72 151.05 17093.24 88888.00 2017-07-01 17:45:47.000 182 33767.71 151.01 17093.24 88888.00 2017-07-01 17:45:48.000 182 33767.76 150.95 17093.21 88888.00 2017-07-01 17:45:49.000 182 33767.78 150.93 17093.20 88888.00 2017-07-01 17:45:50.000 182 33767.81 150.97 17093.23 37847.91 2017-07-01 17:45:51.000 182 33767.86 150.97 17093.25 88888.00 2017-07-01 17:45:52.000 182 33767.86 150.97 17093.20 88888.00 2017-07-01 17:45:53.000 182 33767.87 150.96 17093.18 88888.00 2017-07-01 17:45:54.000 182 33767.87 150.94 17093.18 88888.00 2017-07-01 17:45:55.000 182 33767.89 150.94 17093.20 37848.11 2017-07-01 17:45:56.000 182 33767.93 150.91 17093.22 88888.00 2017-07-01 17:45:57.000 182 33767.94 150.92 17093.20 88888.00 2017-07-01 17:45:58.000 182 33767.98 150.95 17093.18 88888.00 2017-07-01 17:45:59.000 182 33768.02 150.90 17093.16 88888.00 2017-07-01 17:46:00.000 182 33768.05 150.88 17093.13 37848.20 2017-07-01 17:46:01.000 182 33768.05 150.90 17093.12 88888.00 2017-07-01 17:46:02.000 182 33768.08 150.90 17093.18 88888.00 2017-07-01 17:46:03.000 182 33768.09 150.87 17093.16 88888.00 2017-07-01 17:46:04.000 182 33768.11 150.85 17093.16 88888.00 2017-07-01 17:46:05.000 182 33768.12 150.83 17093.16 37848.36 2017-07-01 17:46:06.000 182 33768.14 150.83 17093.15 88888.00 2017-07-01 17:46:07.000 182 33768.16 150.85 17093.17 88888.00 2017-07-01 17:46:08.000 182 33768.20 150.84 17093.18 88888.00 2017-07-01 17:46:09.000 182 33768.23 150.83 17093.19 88888.00 2017-07-01 17:46:10.000 182 33768.24 150.84 17093.17 37848.52 2017-07-01 17:46:11.000 182 33768.24 150.85 17093.19 88888.00 2017-07-01 17:46:12.000 182 33768.25 150.84 17093.23 88888.00 2017-07-01 17:46:13.000 182 33768.30 150.80 17093.21 88888.00 2017-07-01 17:46:14.000 182 33768.31 150.78 17093.22 88888.00 2017-07-01 17:46:15.000 182 33768.32 150.81 17093.18 37848.47 2017-07-01 17:46:16.000 182 33768.35 150.82 17093.17 88888.00 2017-07-01 17:46:17.000 182 33768.37 150.82 17093.17 88888.00 2017-07-01 17:46:18.000 182 33768.41 150.79 17093.15 88888.00 2017-07-01 17:46:19.000 182 33768.45 150.80 17093.13 88888.00 2017-07-01 17:46:20.000 182 33768.46 150.79 17093.11 37848.60 2017-07-01 17:46:21.000 182 33768.46 150.77 17093.12 88888.00 2017-07-01 17:46:22.000 182 33768.45 150.75 17093.11 88888.00 2017-07-01 17:46:23.000 182 33768.48 150.73 17093.12 88888.00 2017-07-01 17:46:24.000 182 33768.52 150.75 17093.17 88888.00 2017-07-01 17:46:25.000 182 33768.51 150.75 17093.21 37848.66 2017-07-01 17:46:26.000 182 33768.50 150.74 17093.19 88888.00 2017-07-01 17:46:27.000 182 33768.56 150.75 17093.18 88888.00 2017-07-01 17:46:28.000 182 33768.61 150.74 17093.16 88888.00 2017-07-01 17:46:29.000 182 33768.61 150.70 17093.15 88888.00 2017-07-01 17:46:30.000 182 33768.62 150.70 17093.15 37848.71 2017-07-01 17:46:31.000 182 33768.66 150.68 17093.13 88888.00 2017-07-01 17:46:32.000 182 33768.66 150.63 17093.12 88888.00 2017-07-01 17:46:33.000 182 33768.69 150.66 17093.09 88888.00 2017-07-01 17:46:34.000 182 33768.69 150.67 17093.11 88888.00 2017-07-01 17:46:35.000 182 33768.66 150.62 17093.15 37848.86 2017-07-01 17:46:36.000 182 33768.67 150.56 17093.12 88888.00 2017-07-01 17:46:37.000 182 33768.67 150.54 17093.16 88888.00 2017-07-01 17:46:38.000 182 33768.68 150.55 17093.19 88888.00 2017-07-01 17:46:39.000 182 33768.66 150.58 17093.19 88888.00 2017-07-01 17:46:40.000 182 33768.71 150.56 17093.15 37848.80 2017-07-01 17:46:41.000 182 33768.74 150.53 17093.12 88888.00 2017-07-01 17:46:42.000 182 33768.75 150.55 17093.14 88888.00 2017-07-01 17:46:43.000 182 33768.76 150.55 17093.14 88888.00 2017-07-01 17:46:44.000 182 33768.75 150.52 17093.15 88888.00 2017-07-01 17:46:45.000 182 33768.81 150.50 17093.13 37848.87 2017-07-01 17:46:46.000 182 33768.80 150.46 17093.10 88888.00 2017-07-01 17:46:47.000 182 33768.78 150.48 17093.12 88888.00 2017-07-01 17:46:48.000 182 33768.80 150.49 17093.13 88888.00 2017-07-01 17:46:49.000 182 33768.83 150.46 17093.13 88888.00 2017-07-01 17:46:50.000 182 33768.87 150.46 17093.16 37848.99 2017-07-01 17:46:51.000 182 33768.87 150.44 17093.16 88888.00 2017-07-01 17:46:52.000 182 33768.89 150.47 17093.13 88888.00 2017-07-01 17:46:53.000 182 33768.91 150.45 17093.13 88888.00 2017-07-01 17:46:54.000 182 33768.93 150.45 17093.16 88888.00 2017-07-01 17:46:55.000 182 33768.95 150.46 17093.16 37849.09 2017-07-01 17:46:56.000 182 33769.01 150.44 17093.16 88888.00 2017-07-01 17:46:57.000 182 33768.98 150.46 17093.18 88888.00 2017-07-01 17:46:58.000 182 33769.00 150.41 17093.16 88888.00 2017-07-01 17:46:59.000 182 33769.05 150.38 17093.16 88888.00 2017-07-01 17:47:00.000 182 33769.14 150.37 17093.17 37849.07 2017-07-01 17:47:01.000 182 33769.16 150.33 17093.12 88888.00 2017-07-01 17:47:02.000 182 33769.13 150.32 17093.14 88888.00 2017-07-01 17:47:03.000 182 33769.11 150.32 17093.15 88888.00 2017-07-01 17:47:04.000 182 33769.11 150.32 17093.14 88888.00 2017-07-01 17:47:05.000 182 33769.16 150.37 17093.14 37849.21 2017-07-01 17:47:06.000 182 33769.19 150.33 17093.13 88888.00 2017-07-01 17:47:07.000 182 33769.18 150.26 17093.15 88888.00 2017-07-01 17:47:08.000 182 33769.19 150.24 17093.13 88888.00 2017-07-01 17:47:09.000 182 33769.18 150.21 17093.15 88888.00 2017-07-01 17:47:10.000 182 33769.20 150.20 17093.14 37849.22 2017-07-01 17:47:11.000 182 33769.26 150.25 17093.18 88888.00 2017-07-01 17:47:12.000 182 33769.29 150.18 17093.19 88888.00 2017-07-01 17:47:13.000 182 33769.32 150.21 17093.15 88888.00 2017-07-01 17:47:14.000 182 33769.32 150.17 17093.14 88888.00 2017-07-01 17:47:15.000 182 33769.32 150.14 17093.14 37849.50 2017-07-01 17:47:16.000 182 33769.28 150.16 17093.11 88888.00 2017-07-01 17:47:17.000 182 33769.28 150.10 17093.08 88888.00 2017-07-01 17:47:18.000 182 33769.31 150.11 17093.12 88888.00 2017-07-01 17:47:19.000 182 33769.34 150.14 17093.11 88888.00 2017-07-01 17:47:20.000 182 33769.35 150.16 17093.15 37849.55 2017-07-01 17:47:21.000 182 33769.39 150.18 17093.19 88888.00 2017-07-01 17:47:22.000 182 33769.47 150.16 17093.13 88888.00 2017-07-01 17:47:23.000 182 33769.48 150.13 17093.11 88888.00 2017-07-01 17:47:24.000 182 33769.51 150.10 17093.15 88888.00 2017-07-01 17:47:25.000 182 33769.56 150.09 17093.20 37849.56 2017-07-01 17:47:26.000 182 33769.53 150.09 17093.16 88888.00 2017-07-01 17:47:27.000 182 33769.51 150.11 17093.14 88888.00 2017-07-01 17:47:28.000 182 33769.52 150.11 17093.16 88888.00 2017-07-01 17:47:29.000 182 33769.52 150.11 17093.19 88888.00 2017-07-01 17:47:30.000 182 33769.56 150.06 17093.19 37849.75 2017-07-01 17:47:31.000 182 33769.58 150.03 17093.15 88888.00 2017-07-01 17:47:32.000 182 33769.60 150.03 17093.17 88888.00 2017-07-01 17:47:33.000 182 33769.59 150.03 17093.16 88888.00 2017-07-01 17:47:34.000 182 33769.60 150.02 17093.17 88888.00 2017-07-01 17:47:35.000 182 33769.63 149.99 17093.20 37849.72 2017-07-01 17:47:36.000 182 33769.62 150.00 17093.19 88888.00 2017-07-01 17:47:37.000 182 33769.61 149.99 17093.13 88888.00 2017-07-01 17:47:38.000 182 33769.63 149.99 17093.16 88888.00 2017-07-01 17:47:39.000 182 33769.66 149.98 17093.15 88888.00 2017-07-01 17:47:40.000 182 33769.59 149.95 17093.11 37849.69 2017-07-01 17:47:41.000 182 33769.60 149.94 17093.11 88888.00 2017-07-01 17:47:42.000 182 33769.60 149.96 17093.14 88888.00 2017-07-01 17:47:43.000 182 33769.63 149.99 17093.15 88888.00 2017-07-01 17:47:44.000 182 33769.65 150.01 17093.16 88888.00 2017-07-01 17:47:45.000 182 33769.65 149.99 17093.18 37849.78 2017-07-01 17:47:46.000 182 33769.68 149.96 17093.14 88888.00 2017-07-01 17:47:47.000 182 33769.72 149.98 17093.13 88888.00 2017-07-01 17:47:48.000 182 33769.76 149.94 17093.11 88888.00 2017-07-01 17:47:49.000 182 33769.76 149.92 17093.12 88888.00 2017-07-01 17:47:50.000 182 33769.77 149.90 17093.12 37849.78 2017-07-01 17:47:51.000 182 33769.73 149.89 17093.11 88888.00 2017-07-01 17:47:52.000 182 33769.80 149.87 17093.12 88888.00 2017-07-01 17:47:53.000 182 33769.84 149.86 17093.13 88888.00 2017-07-01 17:47:54.000 182 33769.88 149.84 17093.16 88888.00 2017-07-01 17:47:55.000 182 33769.90 149.81 17093.11 37849.87 2017-07-01 17:47:56.000 182 33769.94 149.80 17093.09 88888.00 2017-07-01 17:47:57.000 182 33769.92 149.79 17093.11 88888.00 2017-07-01 17:47:58.000 182 33769.94 149.79 17093.09 88888.00 2017-07-01 17:47:59.000 182 33769.96 149.82 17093.08 88888.00 2017-07-01 17:48:00.000 182 33770.00 149.78 17093.14 37849.82 2017-07-01 17:48:01.000 182 33770.00 149.73 17093.14 88888.00 2017-07-01 17:48:02.000 182 33770.02 149.73 17093.12 88888.00 2017-07-01 17:48:03.000 182 33770.06 149.70 17093.10 88888.00 2017-07-01 17:48:04.000 182 33770.07 149.71 17093.11 88888.00 2017-07-01 17:48:05.000 182 33770.06 149.69 17093.15 37850.05 2017-07-01 17:48:06.000 182 33770.06 149.63 17093.13 88888.00 2017-07-01 17:48:07.000 182 33770.13 149.62 17093.14 88888.00 2017-07-01 17:48:08.000 182 33770.11 149.58 17093.15 88888.00 2017-07-01 17:48:09.000 182 33770.14 149.58 17093.13 88888.00 2017-07-01 17:48:10.000 182 33770.15 149.60 17093.12 37850.12 2017-07-01 17:48:11.000 182 33770.14 149.60 17093.12 88888.00 2017-07-01 17:48:12.000 182 33770.11 149.59 17093.08 88888.00 2017-07-01 17:48:13.000 182 33770.16 149.56 17093.10 88888.00 2017-07-01 17:48:14.000 182 33770.20 149.52 17093.16 88888.00 2017-07-01 17:48:15.000 182 33770.25 149.51 17093.17 37850.20 2017-07-01 17:48:16.000 182 33770.23 149.51 17093.16 88888.00 2017-07-01 17:48:17.000 182 33770.26 149.47 17093.15 88888.00 2017-07-01 17:48:18.000 182 33770.26 149.44 17093.17 88888.00 2017-07-01 17:48:19.000 182 33770.26 149.43 17093.18 88888.00 2017-07-01 17:48:20.000 182 33770.28 149.38 17093.15 37850.31 2017-07-01 17:48:21.000 182 33770.34 149.37 17093.14 88888.00 2017-07-01 17:48:22.000 182 33770.38 149.36 17093.14 88888.00 2017-07-01 17:48:23.000 182 33770.39 149.31 17093.11 88888.00 2017-07-01 17:48:24.000 182 33770.40 149.28 17093.12 88888.00 2017-07-01 17:48:25.000 182 33770.40 149.27 17093.14 37850.45 2017-07-01 17:48:26.000 182 33770.42 149.25 17093.17 88888.00 2017-07-01 17:48:27.000 182 33770.45 149.27 17093.16 88888.00 2017-07-01 17:48:28.000 182 33770.46 149.27 17093.16 88888.00 2017-07-01 17:48:29.000 182 33770.48 149.25 17093.13 88888.00 2017-07-01 17:48:30.000 182 33770.54 149.26 17093.12 37850.54 2017-07-01 17:48:31.000 182 33770.54 149.25 17093.11 88888.00 2017-07-01 17:48:32.000 182 33770.56 149.18 17093.09 88888.00 2017-07-01 17:48:33.000 182 33770.58 149.16 17093.08 88888.00 2017-07-01 17:48:34.000 182 33770.58 149.15 17093.03 88888.00 2017-07-01 17:48:35.000 182 33770.61 149.11 17093.05 37850.50 2017-07-01 17:48:36.000 182 33770.66 149.06 17093.08 88888.00 2017-07-01 17:48:37.000 182 33770.69 149.05 17093.09 88888.00 2017-07-01 17:48:38.000 182 33770.69 149.06 17093.08 88888.00 2017-07-01 17:48:39.000 182 33770.67 149.09 17093.04 88888.00 2017-07-01 17:48:40.000 182 33770.74 149.08 17093.04 37850.74 2017-07-01 17:48:41.000 182 33770.79 149.08 17093.03 88888.00 2017-07-01 17:48:42.000 182 33770.80 149.10 17093.04 88888.00 2017-07-01 17:48:43.000 182 33770.81 149.09 17093.06 88888.00 2017-07-01 17:48:44.000 182 33770.81 149.05 17093.08 88888.00 2017-07-01 17:48:45.000 182 33770.85 149.03 17093.12 37850.78 2017-07-01 17:48:46.000 182 33770.86 149.05 17093.10 88888.00 2017-07-01 17:48:47.000 182 33770.86 149.01 17093.08 88888.00 2017-07-01 17:48:48.000 182 33770.89 148.95 17093.04 88888.00 2017-07-01 17:48:49.000 182 33770.92 148.91 17093.05 88888.00 2017-07-01 17:48:50.000 182 33770.90 148.91 17093.04 37850.87 2017-07-01 17:48:51.000 182 33770.91 148.93 17093.10 88888.00 2017-07-01 17:48:52.000 182 33770.92 148.89 17093.13 88888.00 2017-07-01 17:48:53.000 182 33770.94 148.86 17093.14 88888.00 2017-07-01 17:48:54.000 182 33770.97 148.90 17093.12 88888.00 2017-07-01 17:48:55.000 182 33770.96 148.91 17093.07 37850.97 2017-07-01 17:48:56.000 182 33770.98 148.86 17093.08 88888.00 2017-07-01 17:48:57.000 182 33770.98 148.82 17093.11 88888.00 2017-07-01 17:48:58.000 182 33770.99 148.76 17093.13 88888.00 2017-07-01 17:48:59.000 182 33770.98 148.75 17093.14 88888.00 2017-07-01 17:49:00.000 182 33771.01 148.74 17093.16 37851.01 2017-07-01 17:49:01.000 182 33771.02 148.74 17093.18 88888.00 2017-07-01 17:49:02.000 182 33771.03 148.74 17093.17 88888.00 2017-07-01 17:49:03.000 182 33771.06 148.69 17093.17 88888.00 2017-07-01 17:49:04.000 182 33771.11 148.69 17093.14 88888.00 2017-07-01 17:49:05.000 182 33771.09 148.66 17093.14 37851.07 2017-07-01 17:49:06.000 182 33771.09 148.69 17093.11 88888.00 2017-07-01 17:49:07.000 182 33771.11 148.65 17093.11 88888.00 2017-07-01 17:49:08.000 182 33771.17 148.66 17093.16 88888.00 2017-07-01 17:49:09.000 182 33771.20 148.67 17093.19 88888.00 2017-07-01 17:49:10.000 182 33771.17 148.61 17093.20 37851.13 2017-07-01 17:49:11.000 182 33771.15 148.60 17093.19 88888.00 2017-07-01 17:49:12.000 182 33771.17 148.61 17093.20 88888.00 2017-07-01 17:49:13.000 182 33771.17 148.58 17093.16 88888.00 2017-07-01 17:49:14.000 182 33771.22 148.59 17093.16 88888.00 2017-07-01 17:49:15.000 182 33771.23 148.57 17093.11 37851.13 2017-07-01 17:49:16.000 182 33771.25 148.53 17093.10 88888.00 2017-07-01 17:49:17.000 182 33771.22 148.52 17093.14 88888.00 2017-07-01 17:49:18.000 182 33771.26 148.54 17093.14 88888.00 2017-07-01 17:49:19.000 182 33771.27 148.54 17093.15 88888.00 2017-07-01 17:49:20.000 182 33771.27 148.54 17093.20 37851.30 2017-07-01 17:49:21.000 182 33771.31 148.53 17093.22 88888.00 2017-07-01 17:49:22.000 182 33771.29 148.48 17093.17 88888.00 2017-07-01 17:49:23.000 182 33771.27 148.46 17093.13 88888.00 2017-07-01 17:49:24.000 182 33771.32 148.46 17093.13 88888.00 2017-07-01 17:49:25.000 182 33771.34 148.44 17093.13 37851.33 2017-07-01 17:49:26.000 182 33771.36 148.46 17093.14 88888.00 2017-07-01 17:49:27.000 182 33771.40 148.47 17093.16 88888.00 2017-07-01 17:49:28.000 182 33771.40 148.49 17093.22 88888.00 2017-07-01 17:49:29.000 182 33771.39 148.49 17093.22 88888.00 2017-07-01 17:49:30.000 182 33771.41 148.47 17093.17 37851.41 2017-07-01 17:49:31.000 182 33771.37 148.46 17093.16 88888.00 2017-07-01 17:49:32.000 182 33771.37 148.44 17093.14 88888.00 2017-07-01 17:49:33.000 182 33771.37 148.44 17093.15 88888.00 2017-07-01 17:49:34.000 182 33771.37 148.41 17093.20 88888.00 2017-07-01 17:49:35.000 182 33771.42 148.41 17093.20 37851.29 2017-07-01 17:49:36.000 182 33771.43 148.37 17093.15 88888.00 2017-07-01 17:49:37.000 182 33771.44 148.38 17093.15 88888.00 2017-07-01 17:49:38.000 182 33771.45 148.36 17093.19 88888.00 2017-07-01 17:49:39.000 182 33771.48 148.39 17093.16 88888.00 2017-07-01 17:49:40.000 182 33771.46 148.40 17093.19 37851.38 2017-07-01 17:49:41.000 182 33771.46 148.35 17093.15 88888.00 2017-07-01 17:49:42.000 182 33771.47 148.36 17093.20 88888.00 2017-07-01 17:49:43.000 182 33771.44 148.36 17093.16 88888.00 2017-07-01 17:49:44.000 182 33771.45 148.35 17093.14 88888.00 2017-07-01 17:49:45.000 182 33771.51 148.29 17093.18 37851.46 2017-07-01 17:49:46.000 182 33771.53 148.30 17093.18 88888.00 2017-07-01 17:49:47.000 182 33771.49 148.30 17093.18 88888.00 2017-07-01 17:49:48.000 182 33771.48 148.30 17093.19 88888.00 2017-07-01 17:49:49.000 182 33771.49 148.30 17093.19 88888.00 2017-07-01 17:49:50.000 182 33771.49 148.29 17093.21 37851.48 2017-07-01 17:49:51.000 182 33771.54 148.28 17093.19 88888.00 2017-07-01 17:49:52.000 182 33771.57 148.27 17093.14 88888.00 2017-07-01 17:49:53.000 182 33771.57 148.22 17093.14 88888.00 2017-07-01 17:49:54.000 182 33771.63 148.20 17093.17 88888.00 2017-07-01 17:49:55.000 182 33771.64 148.23 17093.15 37851.55 2017-07-01 17:49:56.000 182 33771.66 148.21 17093.15 88888.00 2017-07-01 17:49:57.000 182 33771.68 148.21 17093.15 88888.00 2017-07-01 17:49:58.000 182 33771.63 148.17 17093.13 88888.00 2017-07-01 17:49:59.000 182 33771.71 148.18 17093.12 88888.00 2017-07-01 17:50:00.000 182 33771.73 148.20 17093.15 37851.58 2017-07-01 17:50:01.000 182 33771.70 148.15 17093.18 88888.00 2017-07-01 17:50:02.000 182 33771.73 148.09 17093.16 88888.00 2017-07-01 17:50:03.000 182 33771.77 148.09 17093.15 88888.00 2017-07-01 17:50:04.000 182 33771.80 148.06 17093.15 88888.00 2017-07-01 17:50:05.000 182 33771.80 148.02 17093.15 37851.63 2017-07-01 17:50:06.000 182 33771.81 148.03 17093.14 88888.00 2017-07-01 17:50:07.000 182 33771.82 148.03 17093.14 88888.00 2017-07-01 17:50:08.000 182 33771.84 148.05 17093.14 88888.00 2017-07-01 17:50:09.000 182 33771.85 148.02 17093.10 88888.00 2017-07-01 17:50:10.000 182 33771.88 148.01 17093.10 37851.73 2017-07-01 17:50:11.000 182 33771.89 148.00 17093.12 88888.00 2017-07-01 17:50:12.000 182 33771.89 148.06 17093.12 88888.00 2017-07-01 17:50:13.000 182 33771.90 148.05 17093.15 88888.00 2017-07-01 17:50:14.000 182 33771.92 147.98 17093.17 88888.00 2017-07-01 17:50:15.000 182 33771.94 147.95 17093.14 37851.86 2017-07-01 17:50:16.000 182 33771.95 147.93 17093.13 88888.00 2017-07-01 17:50:17.000 182 33771.92 147.89 17093.13 88888.00 2017-07-01 17:50:18.000 182 33771.95 147.90 17093.13 88888.00 2017-07-01 17:50:19.000 182 33771.97 147.95 17093.16 88888.00 2017-07-01 17:50:20.000 182 33771.99 147.93 17093.15 37851.78 2017-07-01 17:50:21.000 182 33771.98 147.91 17093.15 88888.00 2017-07-01 17:50:22.000 182 33772.00 147.89 17093.19 88888.00 2017-07-01 17:50:23.000 182 33772.03 147.88 17093.19 88888.00 2017-07-01 17:50:24.000 182 33772.07 147.87 17093.16 88888.00 2017-07-01 17:50:25.000 182 33772.11 147.87 17093.12 37851.94 2017-07-01 17:50:26.000 182 33772.11 147.85 17093.11 88888.00 2017-07-01 17:50:27.000 182 33772.09 147.85 17093.13 88888.00 2017-07-01 17:50:28.000 182 33772.09 147.86 17093.15 88888.00 2017-07-01 17:50:29.000 182 33772.07 147.86 17093.16 88888.00 2017-07-01 17:50:30.000 182 33772.09 147.87 17093.16 37851.97 2017-07-01 17:50:31.000 182 33772.10 147.84 17093.19 88888.00 2017-07-01 17:50:32.000 182 33772.12 147.84 17093.17 88888.00 2017-07-01 17:50:33.000 182 33772.12 147.85 17093.18 88888.00 2017-07-01 17:50:34.000 182 33772.07 147.85 17093.22 88888.00 2017-07-01 17:50:35.000 182 33772.09 147.82 17093.22 37851.84 2017-07-01 17:50:36.000 182 33772.11 147.80 17093.18 88888.00 2017-07-01 17:50:37.000 182 33772.12 147.87 17093.16 88888.00 2017-07-01 17:50:38.000 182 33772.14 147.83 17093.18 88888.00 2017-07-01 17:50:39.000 182 33772.10 147.84 17093.21 88888.00 2017-07-01 17:50:40.000 182 33772.10 147.82 17093.24 37852.07 2017-07-01 17:50:41.000 182 33772.11 147.83 17093.23 88888.00 2017-07-01 17:50:42.000 182 33772.11 147.85 17093.22 88888.00 2017-07-01 17:50:43.000 182 33772.09 147.83 17093.22 88888.00 2017-07-01 17:50:44.000 182 33772.13 147.78 17093.22 88888.00 2017-07-01 17:50:45.000 182 33772.14 147.77 17093.21 37852.02 2017-07-01 17:50:46.000 182 33772.12 147.77 17093.20 88888.00 2017-07-01 17:50:47.000 182 33772.16 147.76 17093.22 88888.00 2017-07-01 17:50:48.000 182 33772.15 147.73 17093.24 88888.00 2017-07-01 17:50:49.000 182 33772.17 147.73 17093.27 88888.00 2017-07-01 17:50:50.000 182 33772.18 147.76 17093.23 37852.05 2017-07-01 17:50:51.000 182 33772.15 147.76 17093.22 88888.00 2017-07-01 17:50:52.000 182 33772.16 147.75 17093.25 88888.00 2017-07-01 17:50:53.000 182 33772.18 147.75 17093.20 88888.00 2017-07-01 17:50:54.000 182 33772.20 147.73 17093.16 88888.00 2017-07-01 17:50:55.000 182 33772.20 147.74 17093.18 37852.04 2017-07-01 17:50:56.000 182 33772.24 147.71 17093.20 88888.00 2017-07-01 17:50:57.000 182 33772.24 147.72 17093.18 88888.00 2017-07-01 17:50:58.000 182 33772.26 147.70 17093.20 88888.00 2017-07-01 17:50:59.000 182 33772.23 147.68 17093.22 88888.00 2017-07-01 17:51:00.000 182 33772.24 147.68 17093.20 37852.10 2017-07-01 17:51:01.000 182 33772.21 147.68 17093.21 88888.00 2017-07-01 17:51:02.000 182 33772.19 147.69 17093.19 88888.00 2017-07-01 17:51:03.000 182 33772.26 147.70 17093.19 88888.00 2017-07-01 17:51:04.000 182 33772.27 147.68 17093.20 88888.00 2017-07-01 17:51:05.000 182 33772.24 147.68 17093.21 37852.13 2017-07-01 17:51:06.000 182 33772.26 147.64 17093.19 88888.00 2017-07-01 17:51:07.000 182 33772.30 147.63 17093.19 88888.00 2017-07-01 17:51:08.000 182 33772.33 147.63 17093.24 88888.00 2017-07-01 17:51:09.000 182 33772.34 147.65 17093.22 88888.00 2017-07-01 17:51:10.000 182 33772.39 147.68 17093.24 37852.09 2017-07-01 17:51:11.000 182 33772.38 147.70 17093.24 88888.00 2017-07-01 17:51:12.000 182 33772.40 147.73 17093.26 88888.00 2017-07-01 17:51:13.000 182 33772.41 147.72 17093.22 88888.00 2017-07-01 17:51:14.000 182 33772.40 147.69 17093.21 88888.00 2017-07-01 17:51:15.000 182 33772.43 147.70 17093.23 37852.28 2017-07-01 17:51:16.000 182 33772.48 147.63 17093.26 88888.00 2017-07-01 17:51:17.000 182 33772.47 147.62 17093.28 88888.00 2017-07-01 17:51:18.000 182 33772.46 147.62 17093.30 88888.00 2017-07-01 17:51:19.000 182 33772.45 147.62 17093.32 88888.00 2017-07-01 17:51:20.000 182 33772.45 147.62 17093.27 37852.28 2017-07-01 17:51:21.000 182 33772.46 147.62 17093.25 88888.00 2017-07-01 17:51:22.000 182 33772.46 147.61 17093.27 88888.00 2017-07-01 17:51:23.000 182 33772.49 147.59 17093.28 88888.00 2017-07-01 17:51:24.000 182 33772.48 147.58 17093.24 88888.00 2017-07-01 17:51:25.000 182 33772.48 147.59 17093.23 37852.22 2017-07-01 17:51:26.000 182 33772.50 147.57 17093.23 88888.00 2017-07-01 17:51:27.000 182 33772.51 147.58 17093.26 88888.00 2017-07-01 17:51:28.000 182 33772.54 147.58 17093.25 88888.00 2017-07-01 17:51:29.000 182 33772.53 147.57 17093.25 88888.00 2017-07-01 17:51:30.000 182 33772.54 147.55 17093.24 37852.26 2017-07-01 17:51:31.000 182 33772.58 147.53 17093.23 88888.00 2017-07-01 17:51:32.000 182 33772.61 147.54 17093.26 88888.00 2017-07-01 17:51:33.000 182 33772.59 147.54 17093.28 88888.00 2017-07-01 17:51:34.000 182 33772.56 147.50 17093.25 88888.00 2017-07-01 17:51:35.000 182 33772.60 147.48 17093.24 37852.27 2017-07-01 17:51:36.000 182 33772.63 147.49 17093.24 88888.00 2017-07-01 17:51:37.000 182 33772.60 147.47 17093.28 88888.00 2017-07-01 17:51:38.000 182 33772.59 147.45 17093.28 88888.00 2017-07-01 17:51:39.000 182 33772.61 147.47 17093.29 88888.00 2017-07-01 17:51:40.000 182 33772.65 147.48 17093.29 37852.45 2017-07-01 17:51:41.000 182 33772.66 147.48 17093.29 88888.00 2017-07-01 17:51:42.000 182 33772.67 147.49 17093.32 88888.00 2017-07-01 17:51:43.000 182 33772.68 147.43 17093.29 88888.00 2017-07-01 17:51:44.000 182 33772.71 147.39 17093.25 88888.00 2017-07-01 17:51:45.000 182 33772.69 147.41 17093.27 37852.50 2017-07-01 17:51:46.000 182 33772.66 147.41 17093.28 88888.00 2017-07-01 17:51:47.000 182 33772.68 147.41 17093.29 88888.00 2017-07-01 17:51:48.000 182 33772.65 147.40 17093.28 88888.00 2017-07-01 17:51:49.000 182 33772.66 147.40 17093.26 88888.00 2017-07-01 17:51:50.000 182 33772.71 147.41 17093.28 37852.45 2017-07-01 17:51:51.000 182 33772.76 147.41 17093.29 88888.00 2017-07-01 17:51:52.000 182 33772.77 147.37 17093.30 88888.00 2017-07-01 17:51:53.000 182 33772.77 147.38 17093.27 88888.00 2017-07-01 17:51:54.000 182 33772.74 147.41 17093.25 88888.00 2017-07-01 17:51:55.000 182 33772.72 147.42 17093.23 37852.45 2017-07-01 17:51:56.000 182 33772.74 147.40 17093.24 88888.00 2017-07-01 17:51:57.000 182 33772.74 147.35 17093.24 88888.00 2017-07-01 17:51:58.000 182 33772.78 147.32 17093.24 88888.00 2017-07-01 17:51:59.000 182 33772.77 147.33 17093.25 88888.00 2017-07-01 17:52:00.000 182 33772.77 147.34 17093.24 37852.55 2017-07-01 17:52:01.000 182 33772.80 147.28 17093.25 88888.00 2017-07-01 17:52:02.000 182 33772.81 147.28 17093.25 88888.00 2017-07-01 17:52:03.000 182 33772.82 147.26 17093.21 88888.00 2017-07-01 17:52:04.000 182 33772.83 147.20 17093.23 88888.00 2017-07-01 17:52:05.000 182 33772.83 147.17 17093.25 37852.62 2017-07-01 17:52:06.000 182 33772.84 147.21 17093.24 88888.00 2017-07-01 17:52:07.000 182 33772.82 147.21 17093.23 88888.00 2017-07-01 17:52:08.000 182 33772.84 147.24 17093.23 88888.00 2017-07-01 17:52:09.000 182 33772.83 147.23 17093.24 88888.00 2017-07-01 17:52:10.000 182 33772.87 147.19 17093.24 37852.62 2017-07-01 17:52:11.000 182 33772.88 147.21 17093.26 88888.00 2017-07-01 17:52:12.000 182 33772.89 147.23 17093.26 88888.00 2017-07-01 17:52:13.000 182 33772.83 147.18 17093.24 88888.00 2017-07-01 17:52:14.000 182 33772.85 147.14 17093.23 88888.00 2017-07-01 17:52:15.000 182 33772.85 147.16 17093.24 37852.48 2017-07-01 17:52:16.000 182 33772.86 147.15 17093.25 88888.00 2017-07-01 17:52:17.000 182 33772.87 147.16 17093.25 88888.00 2017-07-01 17:52:18.000 182 33772.84 147.17 17093.25 88888.00 2017-07-01 17:52:19.000 182 33772.84 147.15 17093.23 88888.00 2017-07-01 17:52:20.000 182 33772.85 147.16 17093.25 37852.52 2017-07-01 17:52:21.000 182 33772.89 147.16 17093.21 88888.00 2017-07-01 17:52:22.000 182 33772.88 147.17 17093.19 88888.00 2017-07-01 17:52:23.000 182 33772.89 147.15 17093.24 88888.00 2017-07-01 17:52:24.000 182 33772.90 147.14 17093.23 88888.00 2017-07-01 17:52:25.000 182 33772.88 147.12 17093.21 37852.52 2017-07-01 17:52:26.000 182 33772.86 147.11 17093.23 88888.00 2017-07-01 17:52:27.000 182 33772.87 147.11 17093.23 88888.00 2017-07-01 17:52:28.000 182 33772.89 147.09 17093.26 88888.00 2017-07-01 17:52:29.000 182 33772.91 147.10 17093.28 88888.00 2017-07-01 17:52:30.000 182 33772.91 147.07 17093.27 37852.51 2017-07-01 17:52:31.000 182 33772.90 147.06 17093.28 88888.00 2017-07-01 17:52:32.000 182 33772.86 147.03 17093.28 88888.00 2017-07-01 17:52:33.000 182 33772.87 147.03 17093.26 88888.00 2017-07-01 17:52:34.000 182 33772.85 146.97 17093.27 88888.00 2017-07-01 17:52:35.000 182 33772.84 146.99 17093.26 37852.62 2017-07-01 17:52:36.000 182 33772.87 147.01 17093.29 88888.00 2017-07-01 17:52:37.000 182 33772.86 147.02 17093.29 88888.00 2017-07-01 17:52:38.000 182 33772.85 147.02 17093.29 88888.00 2017-07-01 17:52:39.000 182 33772.88 146.98 17093.26 88888.00 2017-07-01 17:52:40.000 182 33772.91 146.92 17093.27 37852.66 2017-07-01 17:52:41.000 182 33772.92 146.91 17093.27 88888.00 2017-07-01 17:52:42.000 182 33772.94 146.90 17093.31 88888.00 2017-07-01 17:52:43.000 182 33772.94 146.91 17093.28 88888.00 2017-07-01 17:52:44.000 182 33772.94 146.93 17093.27 88888.00 2017-07-01 17:52:45.000 182 33772.92 146.92 17093.31 37852.65 2017-07-01 17:52:46.000 182 33772.93 146.92 17093.26 88888.00 2017-07-01 17:52:47.000 182 33772.94 146.90 17093.32 88888.00 2017-07-01 17:52:48.000 182 33772.94 146.86 17093.31 88888.00 2017-07-01 17:52:49.000 182 33772.96 146.86 17093.32 88888.00 2017-07-01 17:52:50.000 182 33772.97 146.87 17093.32 37852.76 2017-07-01 17:52:51.000 182 33772.93 146.84 17093.27 88888.00 2017-07-01 17:52:52.000 182 33772.92 146.80 17093.24 88888.00 2017-07-01 17:52:53.000 182 33772.93 146.85 17093.27 88888.00 2017-07-01 17:52:54.000 182 33772.95 146.84 17093.28 88888.00 2017-07-01 17:52:55.000 182 33772.92 146.80 17093.27 37852.60 2017-07-01 17:52:56.000 182 33772.96 146.79 17093.28 88888.00 2017-07-01 17:52:57.000 182 33772.95 146.77 17093.32 88888.00 2017-07-01 17:52:58.000 182 33772.94 146.80 17093.35 88888.00 2017-07-01 17:52:59.000 182 33772.96 146.79 17093.34 88888.00 2017-07-01 17:53:00.000 182 33773.02 146.81 17093.37 37852.72 2017-07-01 17:53:01.000 182 33773.01 146.83 17093.35 88888.00 2017-07-01 17:53:02.000 182 33772.98 146.82 17093.38 88888.00 2017-07-01 17:53:03.000 182 33773.03 146.80 17093.35 88888.00 2017-07-01 17:53:04.000 182 33773.08 146.81 17093.36 88888.00 2017-07-01 17:53:05.000 182 33773.11 146.75 17093.36 37852.76 2017-07-01 17:53:06.000 182 33773.08 146.77 17093.35 88888.00 2017-07-01 17:53:07.000 182 33773.10 146.78 17093.35 88888.00 2017-07-01 17:53:08.000 182 33773.11 146.79 17093.38 88888.00 2017-07-01 17:53:09.000 182 33773.09 146.77 17093.37 88888.00 2017-07-01 17:53:10.000 182 33773.10 146.77 17093.38 37852.83 2017-07-01 17:53:11.000 182 33773.07 146.71 17093.35 88888.00 2017-07-01 17:53:12.000 182 33773.14 146.74 17093.36 88888.00 2017-07-01 17:53:13.000 182 33773.12 146.74 17093.40 88888.00 2017-07-01 17:53:14.000 182 33773.12 146.69 17093.37 88888.00 2017-07-01 17:53:15.000 182 33773.12 146.71 17093.34 37852.84 2017-07-01 17:53:16.000 182 33773.14 146.73 17093.32 88888.00 2017-07-01 17:53:17.000 182 33773.15 146.71 17093.33 88888.00 2017-07-01 17:53:18.000 182 33773.19 146.67 17093.34 88888.00 2017-07-01 17:53:19.000 182 33773.18 146.64 17093.33 88888.00 2017-07-01 17:53:20.000 182 33773.22 146.64 17093.32 37852.94 2017-07-01 17:53:21.000 182 33773.23 146.68 17093.34 88888.00 2017-07-01 17:53:22.000 182 33773.24 146.62 17093.40 88888.00 2017-07-01 17:53:23.000 182 33773.26 146.61 17093.39 88888.00 2017-07-01 17:53:24.000 182 33773.28 146.61 17093.36 88888.00 2017-07-01 17:53:25.000 182 33773.32 146.64 17093.35 37853.04 2017-07-01 17:53:26.000 182 33773.31 146.67 17093.34 88888.00 2017-07-01 17:53:27.000 182 33773.31 146.61 17093.34 88888.00 2017-07-01 17:53:28.000 182 33773.36 146.58 17093.38 88888.00 2017-07-01 17:53:29.000 182 33773.37 146.60 17093.36 88888.00 2017-07-01 17:53:30.000 182 33773.42 146.62 17093.37 37853.11 2017-07-01 17:53:31.000 182 33773.42 146.58 17093.32 88888.00 2017-07-01 17:53:32.000 182 33773.43 146.59 17093.29 88888.00 2017-07-01 17:53:33.000 182 33773.43 146.58 17093.24 88888.00 2017-07-01 17:53:34.000 182 33773.42 146.54 17093.22 88888.00 2017-07-01 17:53:35.000 182 33773.46 146.55 17093.24 37853.08 2017-07-01 17:53:36.000 182 33773.49 146.54 17093.23 88888.00 2017-07-01 17:53:37.000 182 33773.50 146.52 17093.22 88888.00 2017-07-01 17:53:38.000 182 33773.50 146.54 17093.23 88888.00 2017-07-01 17:53:39.000 182 33773.51 146.53 17093.25 88888.00 2017-07-01 17:53:40.000 182 33773.52 146.55 17093.25 37853.21 2017-07-01 17:53:41.000 182 33773.57 146.57 17093.21 88888.00 2017-07-01 17:53:42.000 182 33773.60 146.55 17093.23 88888.00 2017-07-01 17:53:43.000 182 33773.62 146.56 17093.20 88888.00 2017-07-01 17:53:44.000 182 33773.61 146.58 17093.24 88888.00 2017-07-01 17:53:45.000 182 33773.60 146.58 17093.22 37853.31 2017-07-01 17:53:46.000 182 33773.58 146.56 17093.20 88888.00 2017-07-01 17:53:47.000 182 33773.62 146.53 17093.22 88888.00 2017-07-01 17:53:48.000 182 33773.62 146.59 17093.25 88888.00 2017-07-01 17:53:49.000 182 33773.64 146.62 17093.24 88888.00 2017-07-01 17:53:50.000 182 33773.67 146.59 17093.26 37853.29 2017-07-01 17:53:51.000 182 33773.68 146.58 17093.29 88888.00 2017-07-01 17:53:52.000 182 33773.71 146.56 17093.27 88888.00 2017-07-01 17:53:53.000 182 33773.71 146.58 17093.26 88888.00 2017-07-01 17:53:54.000 182 33773.72 146.56 17093.23 88888.00 2017-07-01 17:53:55.000 182 33773.76 146.51 17093.23 37853.25 2017-07-01 17:53:56.000 182 33773.73 146.46 17093.26 88888.00 2017-07-01 17:53:57.000 182 33773.75 146.47 17093.25 88888.00 2017-07-01 17:53:58.000 182 33773.78 146.50 17093.22 88888.00 2017-07-01 17:53:59.000 182 33773.82 146.51 17093.25 88888.00 2017-07-01 17:54:00.000 182 33773.83 146.49 17093.28 37853.39 2017-07-01 17:54:01.000 182 33773.81 146.48 17093.29 88888.00 2017-07-01 17:54:02.000 182 33773.79 146.46 17093.31 88888.00 2017-07-01 17:54:03.000 182 33773.77 146.51 17093.30 88888.00 2017-07-01 17:54:04.000 182 33773.81 146.50 17093.29 88888.00 2017-07-01 17:54:05.000 182 33773.84 146.44 17093.29 37853.43 2017-07-01 17:54:06.000 182 33773.83 146.41 17093.32 88888.00 2017-07-01 17:54:07.000 182 33773.82 146.42 17093.31 88888.00 2017-07-01 17:54:08.000 182 33773.83 146.43 17093.30 88888.00 2017-07-01 17:54:09.000 182 33773.85 146.40 17093.25 88888.00 2017-07-01 17:54:10.000 182 33773.90 146.40 17093.22 37853.56 2017-07-01 17:54:11.000 182 33773.88 146.39 17093.21 88888.00 2017-07-01 17:54:12.000 182 33773.90 146.40 17093.19 88888.00 2017-07-01 17:54:13.000 182 33773.89 146.41 17093.21 88888.00 2017-07-01 17:54:14.000 182 33773.91 146.38 17093.19 88888.00 2017-07-01 17:54:15.000 182 33773.95 146.40 17093.21 37853.62 2017-07-01 17:54:16.000 182 33773.98 146.43 17093.24 88888.00 2017-07-01 17:54:17.000 182 33773.99 146.40 17093.19 88888.00 2017-07-01 17:54:18.000 182 33773.94 146.38 17093.19 88888.00 2017-07-01 17:54:19.000 182 33773.91 146.40 17093.19 88888.00 2017-07-01 17:54:20.000 182 33773.95 146.40 17093.22 37853.65 2017-07-01 17:54:21.000 182 33773.95 146.36 17093.23 88888.00 2017-07-01 17:54:22.000 182 33773.95 146.40 17093.25 88888.00 2017-07-01 17:54:23.000 182 33773.95 146.42 17093.24 88888.00 2017-07-01 17:54:24.000 182 33773.99 146.39 17093.23 88888.00 2017-07-01 17:54:25.000 182 33773.96 146.41 17093.25 37853.63 2017-07-01 17:54:26.000 182 33774.01 146.46 17093.28 88888.00 2017-07-01 17:54:27.000 182 33774.00 146.43 17093.30 88888.00 2017-07-01 17:54:28.000 182 33774.02 146.40 17093.26 88888.00 2017-07-01 17:54:29.000 182 33774.01 146.36 17093.23 88888.00 2017-07-01 17:54:30.000 182 33774.01 146.39 17093.27 37853.58 2017-07-01 17:54:31.000 182 33774.03 146.39 17093.30 88888.00 2017-07-01 17:54:32.000 182 33774.02 146.38 17093.24 88888.00 2017-07-01 17:54:33.000 182 33774.05 146.40 17093.20 88888.00 2017-07-01 17:54:34.000 182 33774.11 146.39 17093.21 88888.00 2017-07-01 17:54:35.000 182 33774.11 146.35 17093.22 37853.63 2017-07-01 17:54:36.000 182 33774.09 146.35 17093.25 88888.00 2017-07-01 17:54:37.000 182 33774.18 146.35 17093.25 88888.00 2017-07-01 17:54:38.000 182 33774.21 146.31 17093.28 88888.00 2017-07-01 17:54:39.000 182 33774.25 146.34 17093.23 88888.00 2017-07-01 17:54:40.000 182 33774.22 146.35 17093.27 37853.74 2017-07-01 17:54:41.000 182 33774.22 146.31 17093.25 88888.00 2017-07-01 17:54:42.000 182 33774.24 146.28 17093.24 88888.00 2017-07-01 17:54:43.000 182 33774.25 146.28 17093.25 88888.00 2017-07-01 17:54:44.000 182 33774.23 146.29 17093.21 88888.00 2017-07-01 17:54:45.000 182 33774.24 146.24 17093.22 37853.82 2017-07-01 17:54:46.000 182 33774.28 146.25 17093.24 88888.00 2017-07-01 17:54:47.000 182 33774.30 146.26 17093.27 88888.00 2017-07-01 17:54:48.000 182 33774.33 146.24 17093.25 88888.00 2017-07-01 17:54:49.000 182 33774.37 146.21 17093.22 88888.00 2017-07-01 17:54:50.000 182 33774.40 146.25 17093.22 37853.90 2017-07-01 17:54:51.000 182 33774.41 146.27 17093.23 88888.00 2017-07-01 17:54:52.000 182 33774.36 146.27 17093.23 88888.00 2017-07-01 17:54:53.000 182 33774.34 146.27 17093.22 88888.00 2017-07-01 17:54:54.000 182 33774.37 146.25 17093.23 88888.00 2017-07-01 17:54:55.000 182 33774.40 146.23 17093.21 37853.97 2017-07-01 17:54:56.000 182 33774.40 146.23 17093.20 88888.00 2017-07-01 17:54:57.000 182 33774.38 146.18 17093.22 88888.00 2017-07-01 17:54:58.000 182 33774.39 146.19 17093.23 88888.00 2017-07-01 17:54:59.000 182 33774.41 146.20 17093.24 88888.00 2017-07-01 17:55:00.000 182 33774.40 146.19 17093.24 37854.04 2017-07-01 17:55:01.000 182 33774.40 146.22 17093.23 88888.00 2017-07-01 17:55:02.000 182 33774.45 146.23 17093.24 88888.00 2017-07-01 17:55:03.000 182 33774.42 146.24 17093.29 88888.00 2017-07-01 17:55:04.000 182 33774.43 146.19 17093.27 88888.00 2017-07-01 17:55:05.000 182 33774.46 146.17 17093.25 37853.96 2017-07-01 17:55:06.000 182 33774.44 146.15 17093.27 88888.00 2017-07-01 17:55:07.000 182 33774.41 146.19 17093.26 88888.00 2017-07-01 17:55:08.000 182 33774.44 146.21 17093.27 88888.00 2017-07-01 17:55:09.000 182 33774.49 146.18 17093.23 88888.00 2017-07-01 17:55:10.000 182 33774.51 146.17 17093.23 37854.02 2017-07-01 17:55:11.000 182 33774.51 146.17 17093.23 88888.00 2017-07-01 17:55:12.000 182 33774.47 146.23 17093.24 88888.00 2017-07-01 17:55:13.000 182 33774.51 146.24 17093.28 88888.00 2017-07-01 17:55:14.000 182 33774.56 146.21 17093.32 88888.00 2017-07-01 17:55:15.000 182 33774.54 146.21 17093.32 37854.10 2017-07-01 17:55:16.000 182 33774.53 146.18 17093.27 88888.00 2017-07-01 17:55:17.000 182 33774.54 146.22 17093.26 88888.00 2017-07-01 17:55:18.000 182 33774.55 146.19 17093.28 88888.00 2017-07-01 17:55:19.000 182 33774.56 146.15 17093.32 88888.00 2017-07-01 17:55:20.000 182 33774.50 146.08 17093.29 37854.05 2017-07-01 17:55:21.000 182 33774.50 146.08 17093.32 88888.00 2017-07-01 17:55:22.000 182 33774.50 146.15 17093.30 88888.00 2017-07-01 17:55:23.000 182 33774.52 146.21 17093.29 88888.00 2017-07-01 17:55:24.000 182 33774.52 146.22 17093.29 88888.00 2017-07-01 17:55:25.000 182 33774.54 146.20 17093.31 37854.16 2017-07-01 17:55:26.000 182 33774.54 146.19 17093.32 88888.00 2017-07-01 17:55:27.000 182 33774.57 146.18 17093.32 88888.00 2017-07-01 17:55:28.000 182 33774.57 146.12 17093.29 88888.00 2017-07-01 17:55:29.000 182 33774.56 146.15 17093.29 88888.00 2017-07-01 17:55:30.000 182 33774.59 146.16 17093.27 37854.27 2017-07-01 17:55:31.000 182 33774.58 146.18 17093.25 88888.00 2017-07-01 17:55:32.000 182 33774.61 146.13 17093.26 88888.00 2017-07-01 17:55:33.000 182 33774.64 146.16 17093.22 88888.00 2017-07-01 17:55:34.000 182 33774.66 146.18 17093.23 88888.00 2017-07-01 17:55:35.000 182 33774.71 146.22 17093.31 37854.20 2017-07-01 17:55:36.000 182 33774.74 146.24 17093.30 88888.00 2017-07-01 17:55:37.000 182 33774.76 146.16 17093.27 88888.00 2017-07-01 17:55:38.000 182 33774.79 146.16 17093.27 88888.00 2017-07-01 17:55:39.000 182 33774.81 146.10 17093.25 88888.00 2017-07-01 17:55:40.000 182 33774.84 146.12 17093.23 37854.19 2017-07-01 17:55:41.000 182 33774.81 146.15 17093.25 88888.00 2017-07-01 17:55:42.000 182 33774.78 146.12 17093.28 88888.00 2017-07-01 17:55:43.000 182 33774.76 146.18 17093.28 88888.00 2017-07-01 17:55:44.000 182 33774.75 146.20 17093.28 88888.00 2017-07-01 17:55:45.000 182 33774.77 146.18 17093.31 37854.26 2017-07-01 17:55:46.000 182 33774.77 146.13 17093.30 88888.00 2017-07-01 17:55:47.000 182 33774.78 146.10 17093.26 88888.00 2017-07-01 17:55:48.000 182 33774.78 146.16 17093.26 88888.00 2017-07-01 17:55:49.000 182 33774.81 146.22 17093.23 88888.00 2017-07-01 17:55:50.000 182 33774.83 146.21 17093.27 37854.36 2017-07-01 17:55:51.000 182 33774.85 146.16 17093.25 88888.00 2017-07-01 17:55:52.000 182 33774.90 146.21 17093.27 88888.00 2017-07-01 17:55:53.000 182 33774.89 146.27 17093.26 88888.00 2017-07-01 17:55:54.000 182 33774.91 146.30 17093.24 88888.00 2017-07-01 17:55:55.000 182 33774.92 146.30 17093.20 37854.43 2017-07-01 17:55:56.000 182 33774.91 146.25 17093.19 88888.00 2017-07-01 17:55:57.000 182 33774.93 146.22 17093.21 88888.00 2017-07-01 17:55:58.000 182 33774.93 146.23 17093.27 88888.00 2017-07-01 17:55:59.000 182 33774.91 146.25 17093.26 88888.00 2017-07-01 17:56:00.000 182 33774.98 146.25 17093.19 37854.49 2017-07-01 17:56:01.000 182 33774.97 146.25 17093.21 88888.00 2017-07-01 17:56:02.000 182 33774.94 146.24 17093.30 88888.00 2017-07-01 17:56:03.000 182 33774.89 146.26 17093.22 88888.00 2017-07-01 17:56:04.000 182 33774.93 146.30 17093.21 88888.00 2017-07-01 17:56:05.000 182 33774.99 146.31 17093.21 37854.48 2017-07-01 17:56:06.000 182 33775.00 146.25 17093.21 88888.00 2017-07-01 17:56:07.000 182 33775.02 146.24 17093.20 88888.00 2017-07-01 17:56:08.000 182 33775.08 146.29 17093.21 88888.00 2017-07-01 17:56:09.000 182 33775.07 146.31 17093.18 88888.00 2017-07-01 17:56:10.000 182 33775.08 146.27 17093.15 37854.45 2017-07-01 17:56:11.000 182 33775.11 146.29 17093.16 88888.00 2017-07-01 17:56:12.000 182 33775.12 146.33 17093.13 88888.00 2017-07-01 17:56:13.000 182 33775.14 146.30 17093.16 88888.00 2017-07-01 17:56:14.000 182 33775.15 146.28 17093.18 88888.00 2017-07-01 17:56:15.000 182 33775.14 146.25 17093.20 37854.53 2017-07-01 17:56:16.000 182 33775.12 146.30 17093.18 88888.00 2017-07-01 17:56:17.000 182 33775.15 146.29 17093.11 88888.00 2017-07-01 17:56:18.000 182 33775.18 146.30 17093.11 88888.00 2017-07-01 17:56:19.000 182 33775.18 146.25 17093.14 88888.00 2017-07-01 17:56:20.000 182 33775.19 146.27 17093.21 37854.68 2017-07-01 17:56:21.000 182 33775.23 146.28 17093.19 88888.00 2017-07-01 17:56:22.000 182 33775.22 146.36 17093.20 88888.00 2017-07-01 17:56:23.000 182 33775.24 146.37 17093.22 88888.00 2017-07-01 17:56:24.000 182 33775.22 146.37 17093.23 88888.00 2017-07-01 17:56:25.000 182 33775.21 146.34 17093.20 37854.58 2017-07-01 17:56:26.000 182 33775.26 146.34 17093.21 88888.00 2017-07-01 17:56:27.000 182 33775.27 146.34 17093.20 88888.00 2017-07-01 17:56:28.000 182 33775.28 146.36 17093.19 88888.00 2017-07-01 17:56:29.000 182 33775.30 146.38 17093.20 88888.00 2017-07-01 17:56:30.000 182 33775.35 146.39 17093.21 37854.78 2017-07-01 17:56:31.000 182 33775.36 146.36 17093.17 88888.00 2017-07-01 17:56:32.000 182 33775.38 146.37 17093.17 88888.00 2017-07-01 17:56:33.000 182 33775.45 146.38 17093.18 88888.00 2017-07-01 17:56:34.000 182 33775.47 146.39 17093.20 88888.00 2017-07-01 17:56:35.000 182 33775.47 146.35 17093.20 37854.72 2017-07-01 17:56:36.000 182 33775.53 146.32 17093.19 88888.00 2017-07-01 17:56:37.000 182 33775.56 146.34 17093.19 88888.00 2017-07-01 17:56:38.000 182 33775.56 146.36 17093.19 88888.00 2017-07-01 17:56:39.000 182 33775.55 146.37 17093.16 88888.00 2017-07-01 17:56:40.000 182 33775.58 146.41 17093.15 37854.86 2017-07-01 17:56:41.000 182 33775.61 146.42 17093.14 88888.00 2017-07-01 17:56:42.000 182 33775.66 146.38 17093.09 88888.00 2017-07-01 17:56:43.000 182 33775.69 146.38 17093.09 88888.00 2017-07-01 17:56:44.000 182 33775.74 146.41 17093.11 88888.00 2017-07-01 17:56:45.000 182 33775.72 146.38 17093.11 37854.93 2017-07-01 17:56:46.000 182 33775.72 146.40 17093.13 88888.00 2017-07-01 17:56:47.000 182 33775.74 146.41 17093.10 88888.00 2017-07-01 17:56:48.000 182 33775.78 146.36 17093.08 88888.00 2017-07-01 17:56:49.000 182 33775.80 146.34 17093.09 88888.00 2017-07-01 17:56:50.000 182 33775.83 146.37 17093.14 37854.99 2017-07-01 17:56:51.000 182 33775.85 146.40 17093.13 88888.00 2017-07-01 17:56:52.000 182 33775.92 146.43 17093.16 88888.00 2017-07-01 17:56:53.000 182 33775.93 146.43 17093.15 88888.00 2017-07-01 17:56:54.000 182 33775.96 146.40 17093.15 88888.00 2017-07-01 17:56:55.000 182 33775.95 146.38 17093.18 37855.18 2017-07-01 17:56:56.000 182 33775.94 146.40 17093.18 88888.00 2017-07-01 17:56:57.000 182 33775.97 146.43 17093.21 88888.00 2017-07-01 17:56:58.000 182 33775.97 146.46 17093.14 88888.00 2017-07-01 17:56:59.000 182 33775.95 146.43 17093.13 88888.00 2017-07-01 17:57:00.000 182 33775.96 146.41 17093.13 37855.38 2017-07-01 17:57:01.000 182 33775.94 146.44 17093.12 88888.00 2017-07-01 17:57:02.000 182 33775.99 146.43 17093.11 88888.00 2017-07-01 17:57:03.000 182 33775.97 146.44 17093.11 88888.00 2017-07-01 17:57:04.000 182 33775.98 146.47 17093.13 88888.00 2017-07-01 17:57:05.000 182 33776.01 146.46 17093.19 37855.33 2017-07-01 17:57:06.000 182 33776.02 146.46 17093.16 88888.00 2017-07-01 17:57:07.000 182 33776.05 146.47 17093.12 88888.00 2017-07-01 17:57:08.000 182 33776.04 146.50 17093.12 88888.00 2017-07-01 17:57:09.000 182 33776.09 146.51 17093.12 88888.00 2017-07-01 17:57:10.000 182 33776.11 146.51 17093.12 37855.42 2017-07-01 17:57:11.000 182 33776.08 146.51 17093.11 88888.00 2017-07-01 17:57:12.000 182 33776.09 146.51 17093.14 88888.00 2017-07-01 17:57:13.000 182 33776.06 146.50 17093.09 88888.00 2017-07-01 17:57:14.000 182 33776.07 146.51 17093.11 88888.00 2017-07-01 17:57:15.000 182 33776.12 146.52 17093.11 37855.35 2017-07-01 17:57:16.000 182 33776.15 146.46 17093.08 88888.00 2017-07-01 17:57:17.000 182 33776.16 146.47 17093.12 88888.00 2017-07-01 17:57:18.000 182 33776.15 146.51 17093.17 88888.00 2017-07-01 17:57:19.000 182 33776.14 146.51 17093.17 88888.00 2017-07-01 17:57:20.000 182 33776.13 146.50 17093.13 37855.50 2017-07-01 17:57:21.000 182 33776.15 146.54 17093.15 88888.00 2017-07-01 17:57:22.000 182 33776.16 146.58 17093.16 88888.00 2017-07-01 17:57:23.000 182 33776.13 146.59 17093.12 88888.00 2017-07-01 17:57:24.000 182 33776.14 146.60 17093.07 88888.00 2017-07-01 17:57:25.000 182 33776.14 146.56 17093.07 37855.41 2017-07-01 17:57:26.000 182 33776.14 146.54 17093.13 88888.00 2017-07-01 17:57:27.000 182 33776.14 146.51 17093.12 88888.00 2017-07-01 17:57:28.000 182 33776.13 146.57 17093.10 88888.00 2017-07-01 17:57:29.000 182 33776.15 146.59 17093.12 88888.00 2017-07-01 17:57:30.000 182 33776.17 146.59 17093.08 37855.35 2017-07-01 17:57:31.000 182 33776.20 146.60 17093.09 88888.00 2017-07-01 17:57:32.000 182 33776.16 146.58 17093.11 88888.00 2017-07-01 17:57:33.000 182 33776.15 146.54 17093.11 88888.00 2017-07-01 17:57:34.000 182 33776.16 146.53 17093.12 88888.00 2017-07-01 17:57:35.000 182 33776.16 146.54 17093.11 37855.56 2017-07-01 17:57:36.000 182 33776.14 146.60 17093.10 88888.00 2017-07-01 17:57:37.000 182 33776.20 146.63 17093.11 88888.00 2017-07-01 17:57:38.000 182 33776.20 146.62 17093.10 88888.00 2017-07-01 17:57:39.000 182 33776.19 146.62 17093.10 88888.00 2017-07-01 17:57:40.000 182 33776.23 146.60 17093.14 37855.51 2017-07-01 17:57:41.000 182 33776.24 146.57 17093.16 88888.00 2017-07-01 17:57:42.000 182 33776.25 146.56 17093.15 88888.00 2017-07-01 17:57:43.000 182 33776.27 146.61 17093.19 88888.00 2017-07-01 17:57:44.000 182 33776.29 146.60 17093.18 88888.00 2017-07-01 17:57:45.000 182 33776.35 146.56 17093.14 37855.50 2017-07-01 17:57:46.000 182 33776.35 146.59 17093.10 88888.00 2017-07-01 17:57:47.000 182 33776.36 146.63 17093.12 88888.00 2017-07-01 17:57:48.000 182 33776.37 146.62 17093.11 88888.00 2017-07-01 17:57:49.000 182 33776.39 146.64 17093.10 88888.00 2017-07-01 17:57:50.000 182 33776.41 146.63 17093.15 37855.55 2017-07-01 17:57:51.000 182 33776.40 146.67 17093.15 88888.00 2017-07-01 17:57:52.000 182 33776.44 146.66 17093.15 88888.00 2017-07-01 17:57:53.000 182 33776.42 146.66 17093.17 88888.00 2017-07-01 17:57:54.000 182 33776.43 146.66 17093.11 88888.00 2017-07-01 17:57:55.000 182 33776.49 146.66 17093.12 37855.68 2017-07-01 17:57:56.000 182 33776.52 146.67 17093.15 88888.00 2017-07-01 17:57:57.000 182 33776.54 146.61 17093.15 88888.00 2017-07-01 17:57:58.000 182 33776.61 146.60 17093.16 88888.00 2017-07-01 17:57:59.000 182 33776.64 146.65 17093.13 88888.00 2017-07-01 17:58:00.000 182 33776.62 146.68 17093.10 37855.84 2017-07-01 17:58:01.000 182 33776.60 146.70 17093.12 88888.00 2017-07-01 17:58:02.000 182 33776.64 146.70 17093.16 88888.00 2017-07-01 17:58:03.000 182 33776.64 146.64 17093.12 88888.00 2017-07-01 17:58:04.000 182 33776.63 146.63 17093.14 88888.00 2017-07-01 17:58:05.000 182 33776.65 146.59 17093.13 37855.77 2017-07-01 17:58:06.000 182 33776.68 146.61 17093.15 88888.00 2017-07-01 17:58:07.000 182 33776.64 146.66 17093.14 88888.00 2017-07-01 17:58:08.000 182 33776.63 146.66 17093.15 88888.00 2017-07-01 17:58:09.000 182 33776.66 146.66 17093.10 88888.00 2017-07-01 17:58:10.000 182 33776.66 146.65 17093.06 37855.86 2017-07-01 17:58:11.000 182 33776.65 146.63 17093.08 88888.00 2017-07-01 17:58:12.000 182 33776.66 146.63 17093.11 88888.00 2017-07-01 17:58:13.000 182 33776.71 146.66 17093.09 88888.00 2017-07-01 17:58:14.000 182 33776.71 146.63 17093.11 88888.00 2017-07-01 17:58:15.000 182 33776.75 146.65 17093.08 37855.86 2017-07-01 17:58:16.000 182 33776.75 146.69 17093.07 88888.00 2017-07-01 17:58:17.000 182 33776.73 146.66 17093.08 88888.00 2017-07-01 17:58:18.000 182 33776.76 146.68 17093.07 88888.00 2017-07-01 17:58:19.000 182 33776.81 146.73 17093.06 88888.00 2017-07-01 17:58:20.000 182 33776.88 146.73 17093.02 37856.02 2017-07-01 17:58:21.000 182 33776.87 146.71 17093.01 88888.00 2017-07-01 17:58:22.000 182 33776.85 146.73 17093.02 88888.00 2017-07-01 17:58:23.000 182 33776.80 146.73 17093.04 88888.00 2017-07-01 17:58:24.000 182 33776.83 146.72 17093.05 88888.00 2017-07-01 17:58:25.000 182 33776.84 146.71 17093.07 37855.92 2017-07-01 17:58:26.000 182 33776.87 146.73 17093.04 88888.00 2017-07-01 17:58:27.000 182 33776.85 146.73 17093.00 88888.00 2017-07-01 17:58:28.000 182 33776.83 146.73 17093.02 88888.00 2017-07-01 17:58:29.000 182 33776.82 146.70 17093.03 88888.00 2017-07-01 17:58:30.000 182 33776.83 146.70 17093.05 37855.96 2017-07-01 17:58:31.000 182 33776.79 146.69 17093.08 88888.00 2017-07-01 17:58:32.000 182 33776.83 146.68 17093.07 88888.00 2017-07-01 17:58:33.000 182 33776.85 146.70 17093.06 88888.00 2017-07-01 17:58:34.000 182 33776.85 146.74 17093.09 88888.00 2017-07-01 17:58:35.000 182 33776.83 146.73 17093.09 37856.13 2017-07-01 17:58:36.000 182 33776.87 146.70 17093.12 88888.00 2017-07-01 17:58:37.000 182 33776.89 146.63 17093.13 88888.00 2017-07-01 17:58:38.000 182 33776.89 146.60 17093.12 88888.00 2017-07-01 17:58:39.000 182 33776.89 146.59 17093.12 88888.00 2017-07-01 17:58:40.000 182 33776.88 146.58 17093.12 37856.01 2017-07-01 17:58:41.000 182 33776.89 146.58 17093.11 88888.00 2017-07-01 17:58:42.000 182 33776.93 146.58 17093.11 88888.00 2017-07-01 17:58:43.000 182 33776.93 146.58 17093.09 88888.00 2017-07-01 17:58:44.000 182 33776.96 146.57 17093.09 88888.00 2017-07-01 17:58:45.000 182 33776.97 146.56 17093.09 37856.11 2017-07-01 17:58:46.000 182 33777.01 146.61 17093.08 88888.00 2017-07-01 17:58:47.000 182 33777.03 146.59 17093.07 88888.00 2017-07-01 17:58:48.000 182 33777.03 146.59 17093.07 88888.00 2017-07-01 17:58:49.000 182 33777.05 146.57 17093.03 88888.00 2017-07-01 17:58:50.000 182 33777.07 146.58 17093.05 37856.17 2017-07-01 17:58:51.000 182 33777.09 146.59 17093.08 88888.00 2017-07-01 17:58:52.000 182 33777.07 146.62 17093.12 88888.00 2017-07-01 17:58:53.000 182 33777.06 146.60 17093.12 88888.00 2017-07-01 17:58:54.000 182 33777.05 146.58 17093.09 88888.00 2017-07-01 17:58:55.000 182 33777.04 146.56 17093.09 37856.22 2017-07-01 17:58:56.000 182 33777.03 146.61 17093.14 88888.00 2017-07-01 17:58:57.000 182 33777.01 146.63 17093.14 88888.00 2017-07-01 17:58:58.000 182 33777.03 146.60 17093.11 88888.00 2017-07-01 17:58:59.000 182 33777.06 146.58 17093.10 88888.00 2017-07-01 17:59:00.000 182 33777.09 146.58 17093.08 37856.19 2017-07-01 17:59:01.000 182 33777.09 146.57 17093.10 88888.00 2017-07-01 17:59:02.000 182 33777.08 146.58 17093.13 88888.00 2017-07-01 17:59:03.000 182 33777.12 146.55 17093.10 88888.00 2017-07-01 17:59:04.000 182 33777.13 146.57 17093.11 88888.00 2017-07-01 17:59:05.000 182 33777.12 146.57 17093.15 37856.20 2017-07-01 17:59:06.000 182 33777.12 146.57 17093.11 88888.00 2017-07-01 17:59:07.000 182 33777.14 146.56 17093.11 88888.00 2017-07-01 17:59:08.000 182 33777.14 146.55 17093.10 88888.00 2017-07-01 17:59:09.000 182 33777.16 146.55 17093.09 88888.00 2017-07-01 17:59:10.000 182 33777.19 146.51 17093.14 37856.28 2017-07-01 17:59:11.000 182 33777.18 146.55 17093.17 88888.00 2017-07-01 17:59:12.000 182 33777.20 146.60 17093.16 88888.00 2017-07-01 17:59:13.000 182 33777.20 146.58 17093.15 88888.00 2017-07-01 17:59:14.000 182 33777.19 146.56 17093.15 88888.00 2017-07-01 17:59:15.000 182 33777.20 146.56 17093.15 37856.41 2017-07-01 17:59:16.000 182 33777.21 146.56 17093.17 88888.00 2017-07-01 17:59:17.000 182 33777.18 146.54 17093.18 88888.00 2017-07-01 17:59:18.000 182 33777.18 146.61 17093.16 88888.00 2017-07-01 17:59:19.000 182 33777.17 146.62 17093.15 88888.00 2017-07-01 17:59:20.000 182 33777.19 146.57 17093.12 37856.42 2017-07-01 17:59:21.000 182 33777.21 146.57 17093.10 88888.00 2017-07-01 17:59:22.000 182 33777.22 146.61 17093.10 88888.00 2017-07-01 17:59:23.000 182 33777.22 146.62 17093.08 88888.00 2017-07-01 17:59:24.000 182 33777.23 146.62 17093.05 88888.00 2017-07-01 17:59:25.000 182 33777.23 146.57 17093.06 37856.45 2017-07-01 17:59:26.000 182 33777.24 146.60 17093.06 88888.00 2017-07-01 17:59:27.000 182 33777.23 146.63 17093.10 88888.00 2017-07-01 17:59:28.000 182 33777.22 146.64 17093.14 88888.00 2017-07-01 17:59:29.000 182 33777.23 146.62 17093.11 88888.00 2017-07-01 17:59:30.000 182 33777.25 146.57 17093.06 37856.54 2017-07-01 17:59:31.000 182 33777.27 146.56 17093.08 88888.00 2017-07-01 17:59:32.000 182 33777.27 146.61 17093.14 88888.00 2017-07-01 17:59:33.000 182 33777.26 146.61 17093.16 88888.00 2017-07-01 17:59:34.000 182 33777.24 146.58 17093.20 88888.00 2017-07-01 17:59:35.000 182 33777.27 146.59 17093.21 37856.51 2017-07-01 17:59:36.000 182 33777.27 146.62 17093.16 88888.00 2017-07-01 17:59:37.000 182 33777.27 146.63 17093.15 88888.00 2017-07-01 17:59:38.000 182 33777.30 146.60 17093.15 88888.00 2017-07-01 17:59:39.000 182 33777.33 146.56 17093.13 88888.00 2017-07-01 17:59:40.000 182 33777.34 146.58 17093.14 37856.57 2017-07-01 17:59:41.000 182 33777.36 146.65 17093.11 88888.00 2017-07-01 17:59:42.000 182 33777.38 146.64 17093.15 88888.00 2017-07-01 17:59:43.000 182 33777.36 146.61 17093.17 88888.00 2017-07-01 17:59:44.000 182 33777.34 146.63 17093.16 88888.00 2017-07-01 17:59:45.000 182 33777.37 146.64 17093.14 37856.49 2017-07-01 17:59:46.000 182 33777.39 146.62 17093.15 88888.00 2017-07-01 17:59:47.000 182 33777.39 146.66 17093.15 88888.00 2017-07-01 17:59:48.000 182 33777.40 146.71 17093.17 88888.00 2017-07-01 17:59:49.000 182 33777.38 146.70 17093.15 88888.00 2017-07-01 17:59:50.000 182 33777.39 146.67 17093.12 37856.50 2017-07-01 17:59:51.000 182 33777.40 146.69 17093.09 88888.00 2017-07-01 17:59:52.000 182 33777.39 146.70 17093.08 88888.00 2017-07-01 17:59:53.000 182 33777.37 146.67 17093.15 88888.00 2017-07-01 17:59:54.000 182 33777.41 146.67 17093.13 88888.00 2017-07-01 17:59:55.000 182 33777.44 146.66 17093.10 37856.53 2017-07-01 17:59:56.000 182 33777.44 146.66 17093.07 88888.00 2017-07-01 17:59:57.000 182 33777.43 146.66 17093.04 88888.00 2017-07-01 17:59:58.000 182 33777.44 146.74 17093.05 88888.00 2017-07-01 17:59:59.000 182 33777.45 146.76 17093.09 88888.00 2017-07-01 18:00:00.000 182 33777.46 146.75 17093.13 37856.67 2017-07-01 18:00:01.000 182 33777.49 146.74 17093.11 88888.00 2017-07-01 18:00:02.000 182 33777.50 146.74 17093.09 88888.00 2017-07-01 18:00:03.000 182 33777.47 146.76 17093.08 88888.00 2017-07-01 18:00:04.000 182 33777.50 146.76 17093.05 88888.00 2017-07-01 18:00:05.000 182 33777.54 146.77 17093.05 37856.69 2017-07-01 18:00:06.000 182 33777.54 146.72 17093.04 88888.00 2017-07-01 18:00:07.000 182 33777.58 146.72 17093.01 88888.00 2017-07-01 18:00:08.000 182 33777.59 146.73 17093.03 88888.00 2017-07-01 18:00:09.000 182 33777.54 146.74 17092.99 88888.00 2017-07-01 18:00:10.000 182 33777.55 146.73 17092.95 37856.64 2017-07-01 18:00:11.000 182 33777.55 146.72 17092.95 88888.00 2017-07-01 18:00:12.000 182 33777.58 146.75 17092.95 88888.00 2017-07-01 18:00:13.000 182 33777.58 146.74 17092.97 88888.00 2017-07-01 18:00:14.000 182 33777.61 146.68 17092.97 88888.00 2017-07-01 18:00:15.000 182 33777.65 146.68 17093.00 37856.75 2017-07-01 18:00:16.000 182 33777.72 146.74 17092.98 88888.00 2017-07-01 18:00:17.000 182 33777.69 146.77 17092.98 88888.00 2017-07-01 18:00:18.000 182 33777.68 146.71 17093.01 88888.00 2017-07-01 18:00:19.000 182 33777.73 146.70 17093.01 88888.00 2017-07-01 18:00:20.000 182 33777.75 146.74 17092.99 37856.94 2017-07-01 18:00:21.000 182 33777.73 146.72 17093.01 88888.00 2017-07-01 18:00:22.000 182 33777.75 146.68 17093.00 88888.00 2017-07-01 18:00:23.000 182 33777.74 146.65 17093.00 88888.00 2017-07-01 18:00:24.000 182 33777.76 146.64 17093.03 88888.00 2017-07-01 18:00:25.000 182 33777.80 146.70 17093.06 37856.92 2017-07-01 18:00:26.000 182 33777.81 146.72 17093.08 88888.00 2017-07-01 18:00:27.000 182 33777.85 146.72 17093.05 88888.00 2017-07-01 18:00:28.000 182 33777.85 146.69 17093.02 88888.00 2017-07-01 18:00:29.000 182 33777.83 146.67 17092.98 88888.00 2017-07-01 18:00:30.000 182 33777.86 146.69 17093.03 37856.98 2017-07-01 18:00:31.000 182 33777.85 146.69 17092.99 88888.00 2017-07-01 18:00:32.000 182 33777.88 146.73 17092.96 88888.00 2017-07-01 18:00:33.000 182 33777.87 146.67 17093.00 88888.00 2017-07-01 18:00:34.000 182 33777.84 146.68 17092.99 88888.00 2017-07-01 18:00:35.000 182 33777.88 146.66 17093.03 37856.99 2017-07-01 18:00:36.000 182 33777.91 146.64 17093.01 88888.00 2017-07-01 18:00:37.000 182 33777.92 146.66 17093.01 88888.00 2017-07-01 18:00:38.000 182 33777.97 146.68 17093.04 88888.00 2017-07-01 18:00:39.000 182 33778.00 146.73 17093.07 88888.00 2017-07-01 18:00:40.000 182 33777.98 146.72 17093.06 37857.09 2017-07-01 18:00:41.000 182 33778.01 146.72 17093.06 88888.00 2017-07-01 18:00:42.000 182 33778.01 146.70 17093.01 88888.00 2017-07-01 18:00:43.000 182 33777.99 146.70 17092.99 88888.00 2017-07-01 18:00:44.000 182 33778.02 146.73 17092.98 88888.00 2017-07-01 18:00:45.000 182 33778.04 146.71 17093.01 37857.11 2017-07-01 18:00:46.000 182 33778.07 146.72 17093.06 88888.00 2017-07-01 18:00:47.000 182 33778.07 146.75 17093.04 88888.00 2017-07-01 18:00:48.000 182 33778.09 146.78 17093.04 88888.00 2017-07-01 18:00:49.000 182 33778.06 146.75 17093.02 88888.00 2017-07-01 18:00:50.000 182 33778.05 146.78 17093.03 37857.18 2017-07-01 18:00:51.000 182 33778.05 146.79 17092.99 88888.00 2017-07-01 18:00:52.000 182 33778.09 146.82 17093.00 88888.00 2017-07-01 18:00:53.000 182 33778.08 146.83 17093.07 88888.00 2017-07-01 18:00:54.000 182 33778.04 146.84 17093.05 88888.00 2017-07-01 18:00:55.000 182 33778.09 146.81 17093.04 37857.16 2017-07-01 18:00:56.000 182 33778.13 146.80 17093.06 88888.00 2017-07-01 18:00:57.000 182 33778.13 146.80 17093.04 88888.00 2017-07-01 18:00:58.000 182 33778.13 146.78 17093.05 88888.00 2017-07-01 18:00:59.000 182 33778.16 146.78 17093.05 88888.00 2017-07-01 18:01:00.000 182 33778.11 146.77 17093.04 37857.19 2017-07-01 18:01:01.000 182 33778.07 146.77 17093.03 88888.00 2017-07-01 18:01:02.000 182 33778.12 146.75 17093.04 88888.00 2017-07-01 18:01:03.000 182 33778.17 146.72 17092.99 88888.00 2017-07-01 18:01:04.000 182 33778.20 146.73 17093.06 88888.00 2017-07-01 18:01:05.000 182 33778.20 146.75 17093.05 37857.23 2017-07-01 18:01:06.000 182 33778.22 146.76 17093.00 88888.00 2017-07-01 18:01:07.000 182 33778.21 146.74 17093.04 88888.00 2017-07-01 18:01:08.000 182 33778.27 146.75 17092.98 88888.00 2017-07-01 18:01:09.000 182 33778.33 146.76 17092.99 88888.00 2017-07-01 18:01:10.000 182 33778.35 146.78 17093.02 37857.39 2017-07-01 18:01:11.000 182 33778.36 146.78 17093.02 88888.00 2017-07-01 18:01:12.000 182 33778.37 146.69 17093.04 88888.00 2017-07-01 18:01:13.000 182 33778.36 146.66 17093.07 88888.00 2017-07-01 18:01:14.000 182 33778.38 146.72 17093.07 88888.00 2017-07-01 18:01:15.000 182 33778.40 146.73 17093.04 37857.46 2017-07-01 18:01:16.000 182 33778.41 146.71 17093.02 88888.00 2017-07-01 18:01:17.000 182 33778.43 146.72 17093.05 88888.00 2017-07-01 18:01:18.000 182 33778.48 146.69 17093.09 88888.00 2017-07-01 18:01:19.000 182 33778.47 146.66 17093.06 88888.00 2017-07-01 18:01:20.000 182 33778.49 146.64 17093.02 37857.51 2017-07-01 18:01:21.000 182 33778.54 146.64 17093.02 88888.00 2017-07-01 18:01:22.000 182 33778.55 146.62 17093.04 88888.00 2017-07-01 18:01:23.000 182 33778.58 146.58 17093.02 88888.00 2017-07-01 18:01:24.000 182 33778.61 146.55 17092.99 88888.00 2017-07-01 18:01:25.000 182 33778.64 146.57 17092.98 37857.58 2017-07-01 18:01:26.000 182 33778.59 146.59 17092.99 88888.00 2017-07-01 18:01:27.000 182 33778.64 146.59 17092.97 88888.00 2017-07-01 18:01:28.000 182 33778.63 146.58 17092.96 88888.00 2017-07-01 18:01:29.000 182 33778.67 146.62 17092.93 88888.00 2017-07-01 18:01:30.000 182 33778.71 146.60 17092.96 37857.68 2017-07-01 18:01:31.000 182 33778.75 146.54 17093.01 88888.00 2017-07-01 18:01:32.000 182 33778.76 146.53 17093.02 88888.00 2017-07-01 18:01:33.000 182 33778.80 146.52 17093.05 88888.00 2017-07-01 18:01:34.000 182 33778.81 146.50 17093.07 88888.00 2017-07-01 18:01:35.000 182 33778.86 146.47 17093.03 37857.78 2017-07-01 18:01:36.000 182 33778.90 146.48 17093.00 88888.00 2017-07-01 18:01:37.000 182 33778.91 146.50 17093.02 88888.00 2017-07-01 18:01:38.000 182 33778.91 146.54 17093.07 88888.00 2017-07-01 18:01:39.000 182 33778.94 146.52 17093.09 88888.00 2017-07-01 18:01:40.000 182 33778.96 146.51 17093.05 37857.89 2017-07-01 18:01:41.000 182 33778.95 146.50 17093.00 88888.00 2017-07-01 18:01:42.000 182 33778.99 146.52 17092.99 88888.00 2017-07-01 18:01:43.000 182 33778.99 146.56 17092.99 88888.00 2017-07-01 18:01:44.000 182 33779.01 146.56 17093.05 88888.00 2017-07-01 18:01:45.000 182 33779.04 146.56 17093.06 37857.92 2017-07-01 18:01:46.000 182 33779.07 146.52 17093.01 88888.00 2017-07-01 18:01:47.000 182 33779.06 146.48 17092.99 88888.00 2017-07-01 18:01:48.000 182 33779.07 146.48 17093.02 88888.00 2017-07-01 18:01:49.000 182 33779.02 146.47 17093.02 88888.00 2017-07-01 18:01:50.000 182 33779.04 146.48 17093.04 37858.01 2017-07-01 18:01:51.000 182 33779.05 146.51 17093.05 88888.00 2017-07-01 18:01:52.000 182 33779.07 146.52 17093.10 88888.00 2017-07-01 18:01:53.000 182 33779.10 146.56 17093.09 88888.00 2017-07-01 18:01:54.000 182 33779.11 146.54 17093.09 88888.00 2017-07-01 18:01:55.000 182 33779.14 146.51 17093.04 37858.08 2017-07-01 18:01:56.000 182 33779.12 146.53 17093.01 88888.00 2017-07-01 18:01:57.000 182 33779.14 146.55 17093.02 88888.00 2017-07-01 18:01:58.000 182 33779.15 146.57 17093.00 88888.00 2017-07-01 18:01:59.000 182 33779.18 146.55 17093.03 88888.00 2017-07-01 18:02:00.000 182 33779.23 146.55 17093.03 37858.16 2017-07-01 18:02:01.000 182 33779.20 146.52 17092.99 88888.00 2017-07-01 18:02:02.000 182 33779.17 146.53 17093.00 88888.00 2017-07-01 18:02:03.000 182 33779.17 146.51 17093.01 88888.00 2017-07-01 18:02:04.000 182 33779.22 146.48 17093.01 88888.00 2017-07-01 18:02:05.000 182 33779.21 146.48 17092.98 37858.22 2017-07-01 18:02:06.000 182 33779.22 146.49 17092.98 88888.00 2017-07-01 18:02:07.000 182 33779.25 146.48 17092.95 88888.00 2017-07-01 18:02:08.000 182 33779.25 146.52 17092.96 88888.00 2017-07-01 18:02:09.000 182 33779.27 146.54 17092.96 88888.00 2017-07-01 18:02:10.000 182 33779.27 146.52 17092.99 37858.10 2017-07-01 18:02:11.000 182 33779.27 146.52 17092.97 88888.00 2017-07-01 18:02:12.000 182 33779.27 146.56 17092.97 88888.00 2017-07-01 18:02:13.000 182 33779.27 146.56 17093.02 88888.00 2017-07-01 18:02:14.000 182 33779.25 146.59 17093.03 88888.00 2017-07-01 18:02:15.000 182 33779.27 146.59 17093.03 37858.22 2017-07-01 18:02:16.000 182 33779.27 146.60 17093.05 88888.00 2017-07-01 18:02:17.000 182 33779.29 146.58 17093.01 88888.00 2017-07-01 18:02:18.000 182 33779.31 146.57 17092.98 88888.00 2017-07-01 18:02:19.000 182 33779.29 146.60 17092.92 88888.00 2017-07-01 18:02:20.000 182 33779.29 146.63 17092.96 37858.27 2017-07-01 18:02:21.000 182 33779.27 146.64 17092.94 88888.00 2017-07-01 18:02:22.000 182 33779.28 146.67 17092.92 88888.00 2017-07-01 18:02:23.000 182 33779.32 146.66 17092.95 88888.00 2017-07-01 18:02:24.000 182 33779.31 146.64 17092.97 88888.00 2017-07-01 18:02:25.000 182 33779.32 146.65 17092.97 37858.28 2017-07-01 18:02:26.000 182 33779.31 146.68 17092.97 88888.00 2017-07-01 18:02:27.000 182 33779.31 146.67 17092.96 88888.00 2017-07-01 18:02:28.000 182 33779.28 146.68 17092.94 88888.00 2017-07-01 18:02:29.000 182 33779.27 146.68 17092.96 88888.00 2017-07-01 18:02:30.000 182 33779.30 146.66 17092.95 37858.20 2017-07-01 18:02:31.000 182 33779.33 146.67 17092.95 88888.00 2017-07-01 18:02:32.000 182 33779.35 146.65 17092.99 88888.00 2017-07-01 18:02:33.000 182 33779.38 146.67 17092.97 88888.00 2017-07-01 18:02:34.000 182 33779.38 146.65 17092.97 88888.00 2017-07-01 18:02:35.000 182 33779.38 146.65 17092.98 37858.37 2017-07-01 18:02:36.000 182 33779.40 146.59 17093.00 88888.00 2017-07-01 18:02:37.000 182 33779.44 146.63 17093.01 88888.00 2017-07-01 18:02:38.000 182 33779.45 146.64 17092.98 88888.00 2017-07-01 18:02:39.000 182 33779.45 146.62 17092.98 88888.00 2017-07-01 18:02:40.000 182 33779.49 146.58 17092.90 37858.41 2017-07-01 18:02:41.000 182 33779.50 146.55 17092.90 88888.00 2017-07-01 18:02:42.000 182 33779.51 146.54 17092.93 88888.00 2017-07-01 18:02:43.000 182 33779.50 146.57 17092.95 88888.00 2017-07-01 18:02:44.000 182 33779.51 146.56 17092.93 88888.00 2017-07-01 18:02:45.000 182 33779.53 146.59 17092.94 37858.28 2017-07-01 18:02:46.000 182 33779.54 146.61 17092.97 88888.00 2017-07-01 18:02:47.000 182 33779.53 146.58 17093.00 88888.00 2017-07-01 18:02:48.000 182 33779.54 146.58 17093.01 88888.00 2017-07-01 18:02:49.000 182 33779.52 146.60 17092.99 88888.00 2017-07-01 18:02:50.000 182 33779.50 146.60 17093.00 37858.44 2017-07-01 18:02:51.000 182 33779.53 146.60 17093.03 88888.00 2017-07-01 18:02:52.000 182 33779.56 146.62 17093.00 88888.00 2017-07-01 18:02:53.000 182 33779.54 146.61 17093.01 88888.00 2017-07-01 18:02:54.000 182 33779.53 146.59 17093.02 88888.00 2017-07-01 18:02:55.000 182 33779.54 146.57 17093.05 37858.53 2017-07-01 18:02:56.000 182 33779.56 146.54 17093.01 88888.00 2017-07-01 18:02:57.000 182 33779.57 146.50 17093.00 88888.00 2017-07-01 18:02:58.000 182 33779.57 146.47 17092.97 88888.00 2017-07-01 18:02:59.000 182 33779.55 146.47 17092.93 88888.00 2017-07-01 18:03:00.000 182 33779.56 146.46 17092.94 37858.46 2017-07-01 18:03:01.000 182 33779.61 146.49 17092.94 88888.00 2017-07-01 18:03:02.000 182 33779.62 146.54 17092.96 88888.00 2017-07-01 18:03:03.000 182 33779.60 146.47 17092.97 88888.00 2017-07-01 18:03:04.000 182 33779.59 146.44 17092.95 88888.00 2017-07-01 18:03:05.000 182 33779.57 146.47 17092.98 37858.55 2017-07-01 18:03:06.000 182 33779.60 146.45 17092.95 88888.00 2017-07-01 18:03:07.000 182 33779.60 146.42 17092.92 88888.00 2017-07-01 18:03:08.000 182 33779.59 146.41 17092.95 88888.00 2017-07-01 18:03:09.000 182 33779.56 146.41 17093.00 88888.00 2017-07-01 18:03:10.000 182 33779.56 146.41 17093.03 37858.56 2017-07-01 18:03:11.000 182 33779.55 146.40 17093.03 88888.00 2017-07-01 18:03:12.000 182 33779.53 146.37 17093.05 88888.00 2017-07-01 18:03:13.000 182 33779.55 146.37 17093.04 88888.00 2017-07-01 18:03:14.000 182 33779.54 146.40 17093.04 88888.00 2017-07-01 18:03:15.000 182 33779.52 146.41 17093.03 37858.47 2017-07-01 18:03:16.000 182 33779.53 146.37 17093.04 88888.00 2017-07-01 18:03:17.000 182 33779.52 146.42 17093.07 88888.00 2017-07-01 18:03:18.000 182 33779.52 146.42 17093.10 88888.00 2017-07-01 18:03:19.000 182 33779.49 146.42 17093.06 88888.00 2017-07-01 18:03:20.000 182 33779.45 146.41 17093.05 37858.38 2017-07-01 18:03:21.000 182 33779.42 146.41 17093.02 88888.00 2017-07-01 18:03:22.000 182 33779.42 146.45 17093.06 88888.00 2017-07-01 18:03:23.000 182 33779.44 146.47 17093.04 88888.00 2017-07-01 18:03:24.000 182 33779.44 146.47 17093.04 88888.00 2017-07-01 18:03:25.000 182 33779.40 146.48 17093.06 37858.42 2017-07-01 18:03:26.000 182 33779.37 146.46 17093.04 88888.00 2017-07-01 18:03:27.000 182 33779.34 146.44 17093.04 88888.00 2017-07-01 18:03:28.000 182 33779.36 146.45 17093.04 88888.00 2017-07-01 18:03:29.000 182 33779.37 146.47 17093.09 88888.00 2017-07-01 18:03:30.000 182 33779.34 146.47 17093.13 37858.23 2017-07-01 18:03:31.000 182 33779.35 146.46 17093.09 88888.00 2017-07-01 18:03:32.000 182 33779.32 146.49 17093.04 88888.00 2017-07-01 18:03:33.000 182 33779.29 146.49 17093.06 88888.00 2017-07-01 18:03:34.000 182 33779.28 146.46 17093.08 88888.00 2017-07-01 18:03:35.000 182 33779.26 146.48 17093.14 37858.27 2017-07-01 18:03:36.000 182 33779.24 146.51 17093.10 88888.00 2017-07-01 18:03:37.000 182 33779.21 146.47 17093.10 88888.00 2017-07-01 18:03:38.000 182 33779.18 146.45 17093.08 88888.00 2017-07-01 18:03:39.000 182 33779.15 146.47 17093.08 88888.00 2017-07-01 18:03:40.000 182 33779.17 146.49 17093.10 37858.10 2017-07-01 18:03:41.000 182 33779.15 146.52 17093.11 88888.00 2017-07-01 18:03:42.000 182 33779.16 146.57 17093.16 88888.00 2017-07-01 18:03:43.000 182 33779.13 146.56 17093.14 88888.00 2017-07-01 18:03:44.000 182 33779.09 146.58 17093.14 88888.00 2017-07-01 18:03:45.000 182 33779.08 146.55 17093.14 37858.09 2017-07-01 18:03:46.000 182 33779.08 146.55 17093.09 88888.00 2017-07-01 18:03:47.000 182 33779.08 146.58 17093.10 88888.00 2017-07-01 18:03:48.000 182 33779.01 146.60 17093.10 88888.00 2017-07-01 18:03:49.000 182 33778.98 146.61 17093.13 88888.00 2017-07-01 18:03:50.000 182 33778.97 146.65 17093.14 37858.09 2017-07-01 18:03:51.000 182 33778.99 146.67 17093.11 88888.00 2017-07-01 18:03:52.000 182 33779.00 146.67 17093.13 88888.00 2017-07-01 18:03:53.000 182 33779.01 146.68 17093.12 88888.00 2017-07-01 18:03:54.000 182 33778.98 146.67 17093.13 88888.00 2017-07-01 18:03:55.000 182 33778.95 146.67 17093.12 37858.03 2017-07-01 18:03:56.000 182 33778.93 146.66 17093.15 88888.00 2017-07-01 18:03:57.000 182 33778.94 146.65 17093.20 88888.00 2017-07-01 18:03:58.000 182 33778.96 146.68 17093.19 88888.00 2017-07-01 18:03:59.000 182 33778.92 146.65 17093.18 88888.00 2017-07-01 18:04:00.000 182 33778.88 146.61 17093.17 37857.97 2017-07-01 18:04:01.000 182 33778.85 146.62 17093.16 88888.00 2017-07-01 18:04:02.000 182 33778.87 146.64 17093.15 88888.00 2017-07-01 18:04:03.000 182 33778.86 146.63 17093.17 88888.00 2017-07-01 18:04:04.000 182 33778.85 146.61 17093.17 88888.00 2017-07-01 18:04:05.000 182 33778.84 146.57 17093.18 37857.88 2017-07-01 18:04:06.000 182 33778.83 146.56 17093.12 88888.00 2017-07-01 18:04:07.000 182 33778.82 146.64 17093.14 88888.00 2017-07-01 18:04:08.000 182 33778.82 146.66 17093.19 88888.00 2017-07-01 18:04:09.000 182 33778.76 146.59 17093.18 88888.00 2017-07-01 18:04:10.000 182 33778.75 146.56 17093.15 37857.85 2017-07-01 18:04:11.000 182 33778.72 146.62 17093.17 88888.00 2017-07-01 18:04:12.000 182 33778.69 146.62 17093.21 88888.00 2017-07-01 18:04:13.000 182 33778.67 146.61 17093.19 88888.00 2017-07-01 18:04:14.000 182 33778.64 146.60 17093.19 88888.00 2017-07-01 18:04:15.000 182 33778.61 146.58 17093.24 37857.76 2017-07-01 18:04:16.000 182 33778.58 146.60 17093.27 88888.00 2017-07-01 18:04:17.000 182 33778.57 146.58 17093.23 88888.00 2017-07-01 18:04:18.000 182 33778.58 146.55 17093.14 88888.00 2017-07-01 18:04:19.000 182 33778.57 146.58 17093.17 88888.00 2017-07-01 18:04:20.000 182 33778.50 146.56 17093.18 37857.64 2017-07-01 18:04:21.000 182 33778.47 146.58 17093.18 88888.00 2017-07-01 18:04:22.000 182 33778.49 146.62 17093.21 88888.00 2017-07-01 18:04:23.000 182 33778.49 146.57 17093.19 88888.00 2017-07-01 18:04:24.000 182 33778.50 146.55 17093.16 88888.00 2017-07-01 18:04:25.000 182 33778.46 146.54 17093.18 37857.61 2017-07-01 18:04:26.000 182 33778.42 146.55 17093.25 88888.00 2017-07-01 18:04:27.000 182 33778.46 146.62 17093.24 88888.00 2017-07-01 18:04:28.000 182 33778.43 146.66 17093.20 88888.00 2017-07-01 18:04:29.000 182 33778.43 146.65 17093.16 88888.00 2017-07-01 18:04:30.000 182 33778.40 146.63 17093.20 37857.58 2017-07-01 18:04:31.000 182 33778.35 146.64 17093.22 88888.00 2017-07-01 18:04:32.000 182 33778.33 146.59 17093.22 88888.00 2017-07-01 18:04:33.000 182 33778.29 146.60 17093.20 88888.00 2017-07-01 18:04:34.000 182 33778.32 146.65 17093.19 88888.00 2017-07-01 18:04:35.000 182 33778.35 146.61 17093.17 37857.55 2017-07-01 18:04:36.000 182 33778.35 146.61 17093.17 88888.00 2017-07-01 18:04:37.000 182 33778.35 146.63 17093.16 88888.00 2017-07-01 18:04:38.000 182 33778.37 146.61 17093.16 88888.00 2017-07-01 18:04:39.000 182 33778.33 146.54 17093.23 88888.00 2017-07-01 18:04:40.000 182 33778.30 146.54 17093.27 37857.50 2017-07-01 18:04:41.000 182 33778.29 146.58 17093.23 88888.00 2017-07-01 18:04:42.000 182 33778.27 146.62 17093.17 88888.00 2017-07-01 18:04:43.000 182 33778.25 146.61 17093.19 88888.00 2017-07-01 18:04:44.000 182 33778.24 146.60 17093.18 88888.00 2017-07-01 18:04:45.000 182 33778.24 146.63 17093.22 37857.48 2017-07-01 18:04:46.000 182 33778.23 146.67 17093.22 88888.00 2017-07-01 18:04:47.000 182 33778.24 146.62 17093.17 88888.00 2017-07-01 18:04:48.000 182 33778.21 146.58 17093.18 88888.00 2017-07-01 18:04:49.000 182 33778.21 146.58 17093.20 88888.00 2017-07-01 18:04:50.000 182 33778.17 146.59 17093.24 37857.48 2017-07-01 18:04:51.000 182 33778.16 146.57 17093.23 88888.00 2017-07-01 18:04:52.000 182 33778.17 146.59 17093.25 88888.00 2017-07-01 18:04:53.000 182 33778.13 146.61 17093.24 88888.00 2017-07-01 18:04:54.000 182 33778.14 146.59 17093.21 88888.00 2017-07-01 18:04:55.000 182 33778.17 146.60 17093.25 37857.43 2017-07-01 18:04:56.000 182 33778.14 146.63 17093.25 88888.00 2017-07-01 18:04:57.000 182 33778.14 146.61 17093.22 88888.00 2017-07-01 18:04:58.000 182 33778.13 146.58 17093.20 88888.00 2017-07-01 18:04:59.000 182 33778.10 146.57 17093.15 88888.00 2017-07-01 18:05:00.000 182 33778.10 146.59 17093.20 37857.37 2017-07-01 18:05:01.000 182 33778.12 146.57 17093.23 88888.00 2017-07-01 18:05:02.000 182 33778.15 146.54 17093.25 88888.00 2017-07-01 18:05:03.000 182 33778.11 146.55 17093.28 88888.00 2017-07-01 18:05:04.000 182 33778.10 146.55 17093.26 88888.00 2017-07-01 18:05:05.000 182 33778.10 146.58 17093.25 37857.36 2017-07-01 18:05:06.000 182 33778.07 146.58 17093.27 88888.00 2017-07-01 18:05:07.000 182 33778.06 146.54 17093.25 88888.00 2017-07-01 18:05:08.000 182 33778.06 146.51 17093.27 88888.00 2017-07-01 18:05:09.000 182 33778.06 146.53 17093.28 88888.00 2017-07-01 18:05:10.000 182 33778.09 146.47 17093.25 37857.36 2017-07-01 18:05:11.000 182 33778.09 146.44 17093.29 88888.00 2017-07-01 18:05:12.000 182 33778.13 146.42 17093.26 88888.00 2017-07-01 18:05:13.000 182 33778.14 146.38 17093.25 88888.00 2017-07-01 18:05:14.000 182 33778.16 146.43 17093.27 88888.00 2017-07-01 18:05:15.000 182 33778.17 146.47 17093.27 37857.39 2017-07-01 18:05:16.000 182 33778.16 146.45 17093.26 88888.00 2017-07-01 18:05:17.000 182 33778.14 146.41 17093.26 88888.00 2017-07-01 18:05:18.000 182 33778.17 146.40 17093.25 88888.00 2017-07-01 18:05:19.000 182 33778.15 146.42 17093.22 88888.00 2017-07-01 18:05:20.000 182 33778.13 146.45 17093.23 37857.42 2017-07-01 18:05:21.000 182 33778.12 146.44 17093.25 88888.00 2017-07-01 18:05:22.000 182 33778.16 146.43 17093.25 88888.00 2017-07-01 18:05:23.000 182 33778.20 146.40 17093.25 88888.00 2017-07-01 18:05:24.000 182 33778.20 146.43 17093.25 88888.00 2017-07-01 18:05:25.000 182 33778.21 146.41 17093.26 37857.35 2017-07-01 18:05:26.000 182 33778.17 146.42 17093.29 88888.00 2017-07-01 18:05:27.000 182 33778.17 146.42 17093.28 88888.00 2017-07-01 18:05:28.000 182 33778.23 146.43 17093.23 88888.00 2017-07-01 18:05:29.000 182 33778.27 146.42 17093.21 88888.00 2017-07-01 18:05:30.000 182 33778.27 146.42 17093.22 37857.51 2017-07-01 18:05:31.000 182 33778.27 146.40 17093.22 88888.00 2017-07-01 18:05:32.000 182 33778.33 146.42 17093.20 88888.00 2017-07-01 18:05:33.000 182 33778.38 146.40 17093.19 88888.00 2017-07-01 18:05:34.000 182 33778.40 146.35 17093.22 88888.00 2017-07-01 18:05:35.000 182 33778.44 146.31 17093.26 37857.50 2017-07-01 18:05:36.000 182 33778.45 146.34 17093.27 88888.00 2017-07-01 18:05:37.000 182 33778.49 146.31 17093.32 88888.00 2017-07-01 18:05:38.000 182 33778.51 146.31 17093.30 88888.00 2017-07-01 18:05:39.000 182 33778.53 146.31 17093.24 88888.00 2017-07-01 18:05:40.000 182 33778.53 146.26 17093.23 37857.58 2017-07-01 18:05:41.000 182 33778.54 146.25 17093.27 88888.00 2017-07-01 18:05:42.000 182 33778.56 146.22 17093.25 88888.00 2017-07-01 18:05:43.000 182 33778.54 146.24 17093.23 88888.00 2017-07-01 18:05:44.000 182 33778.62 146.21 17093.22 88888.00 2017-07-01 18:05:45.000 182 33778.68 146.17 17093.23 37857.80 2017-07-01 18:05:46.000 182 33778.69 146.17 17093.26 88888.00 2017-07-01 18:05:47.000 182 33778.74 146.17 17093.27 88888.00 2017-07-01 18:05:48.000 182 33778.80 146.14 17093.27 88888.00 2017-07-01 18:05:49.000 182 33778.79 146.09 17093.20 88888.00 2017-07-01 18:05:50.000 182 33778.81 146.05 17093.18 37857.84 2017-07-01 18:05:51.000 182 33778.85 146.03 17093.18 88888.00 2017-07-01 18:05:52.000 182 33778.88 146.01 17093.19 88888.00 2017-07-01 18:05:53.000 182 33778.95 145.97 17093.18 88888.00 2017-07-01 18:05:54.000 182 33779.04 146.00 17093.17 88888.00 2017-07-01 18:05:55.000 182 33779.08 145.98 17093.20 37858.02 2017-07-01 18:05:56.000 182 33779.07 145.97 17093.18 88888.00 2017-07-01 18:05:57.000 182 33779.08 145.90 17093.14 88888.00 2017-07-01 18:05:58.000 182 33779.13 145.88 17093.12 88888.00 2017-07-01 18:05:59.000 182 33779.18 145.87 17093.12 88888.00 2017-07-01 18:06:00.000 182 33779.18 145.86 17093.14 37858.11 2017-07-01 18:06:01.000 182 33779.23 145.87 17093.17 88888.00 2017-07-01 18:06:02.000 182 33779.28 145.83 17093.17 88888.00 2017-07-01 18:06:03.000 182 33779.29 145.80 17093.17 88888.00 2017-07-01 18:06:04.000 182 33779.28 145.78 17093.18 88888.00 2017-07-01 18:06:05.000 182 33779.31 145.75 17093.17 37858.36 2017-07-01 18:06:06.000 182 33779.41 145.79 17093.21 88888.00 2017-07-01 18:06:07.000 182 33779.43 145.78 17093.21 88888.00 2017-07-01 18:06:08.000 182 33779.44 145.80 17093.15 88888.00 2017-07-01 18:06:09.000 182 33779.47 145.79 17093.16 88888.00 2017-07-01 18:06:10.000 182 33779.48 145.78 17093.16 37858.45 2017-07-01 18:06:11.000 182 33779.49 145.76 17093.16 88888.00 2017-07-01 18:06:12.000 182 33779.52 145.71 17093.15 88888.00 2017-07-01 18:06:13.000 182 33779.59 145.69 17093.12 88888.00 2017-07-01 18:06:14.000 182 33779.61 145.69 17093.16 88888.00 2017-07-01 18:06:15.000 182 33779.61 145.68 17093.16 37858.57 2017-07-01 18:06:16.000 182 33779.65 145.62 17093.11 88888.00 2017-07-01 18:06:17.000 182 33779.66 145.62 17093.12 88888.00 2017-07-01 18:06:18.000 182 33779.66 145.65 17093.11 88888.00 2017-07-01 18:06:19.000 182 33779.68 145.58 17093.11 88888.00 2017-07-01 18:06:20.000 182 33779.71 145.55 17093.10 37858.70 2017-07-01 18:06:21.000 182 33779.74 145.55 17093.11 88888.00 2017-07-01 18:06:22.000 182 33779.81 145.51 17093.14 88888.00 2017-07-01 18:06:23.000 182 33779.86 145.47 17093.15 88888.00 2017-07-01 18:06:24.000 182 33779.87 145.43 17093.12 88888.00 2017-07-01 18:06:25.000 182 33779.90 145.44 17093.11 37858.79 2017-07-01 18:06:26.000 182 33779.94 145.43 17093.14 88888.00 2017-07-01 18:06:27.000 182 33779.91 145.41 17093.15 88888.00 2017-07-01 18:06:28.000 182 33779.94 145.43 17093.16 88888.00 2017-07-01 18:06:29.000 182 33780.00 145.46 17093.15 88888.00 2017-07-01 18:06:30.000 182 33780.07 145.44 17093.15 37858.95 2017-07-01 18:06:31.000 182 33780.10 145.41 17093.16 88888.00 2017-07-01 18:06:32.000 182 33780.07 145.41 17093.16 88888.00 2017-07-01 18:06:33.000 182 33780.13 145.37 17093.18 88888.00 2017-07-01 18:06:34.000 182 33780.15 145.34 17093.17 88888.00 2017-07-01 18:06:35.000 182 33780.18 145.35 17093.13 37859.05 2017-07-01 18:06:36.000 182 33780.24 145.39 17093.14 88888.00 2017-07-01 18:06:37.000 182 33780.27 145.40 17093.13 88888.00 2017-07-01 18:06:38.000 182 33780.29 145.42 17093.15 88888.00 2017-07-01 18:06:39.000 182 33780.30 145.38 17093.16 88888.00 2017-07-01 18:06:40.000 182 33780.32 145.36 17093.11 37859.22 2017-07-01 18:06:41.000 182 33780.34 145.36 17093.09 88888.00 2017-07-01 18:06:42.000 182 33780.35 145.37 17093.10 88888.00 2017-07-01 18:06:43.000 182 33780.38 145.35 17093.12 88888.00 2017-07-01 18:06:44.000 182 33780.40 145.33 17093.10 88888.00 2017-07-01 18:06:45.000 182 33780.39 145.31 17093.11 37859.22 2017-07-01 18:06:46.000 182 33780.44 145.27 17093.14 88888.00 2017-07-01 18:06:47.000 182 33780.47 145.29 17093.13 88888.00 2017-07-01 18:06:48.000 182 33780.45 145.30 17093.10 88888.00 2017-07-01 18:06:49.000 182 33780.48 145.28 17093.08 88888.00 2017-07-01 18:06:50.000 182 33780.52 145.25 17093.08 37859.40 2017-07-01 18:06:51.000 182 33780.51 145.23 17093.08 88888.00 2017-07-01 18:06:52.000 182 33780.54 145.21 17093.09 88888.00 2017-07-01 18:06:53.000 182 33780.57 145.24 17093.11 88888.00 2017-07-01 18:06:54.000 182 33780.56 145.23 17093.12 88888.00 2017-07-01 18:06:55.000 182 33780.57 145.17 17093.09 37859.52 2017-07-01 18:06:56.000 182 33780.59 145.14 17093.12 88888.00 2017-07-01 18:06:57.000 182 33780.64 145.10 17093.13 88888.00 2017-07-01 18:06:58.000 182 33780.67 145.12 17093.15 88888.00 2017-07-01 18:06:59.000 182 33780.70 145.10 17093.13 88888.00 2017-07-01 18:07:00.000 182 33780.75 145.09 17093.13 37859.49 2017-07-01 18:07:01.000 182 33780.73 145.05 17093.13 88888.00 2017-07-01 18:07:02.000 182 33780.75 145.08 17093.11 88888.00 2017-07-01 18:07:03.000 182 33780.81 145.10 17093.09 88888.00 2017-07-01 18:07:04.000 182 33780.84 145.04 17093.11 88888.00 2017-07-01 18:07:05.000 182 33780.84 145.01 17093.16 37859.52 2017-07-01 18:07:06.000 182 33780.84 144.98 17093.17 88888.00 2017-07-01 18:07:07.000 182 33780.84 144.97 17093.14 88888.00 2017-07-01 18:07:08.000 182 33780.87 144.95 17093.13 88888.00 2017-07-01 18:07:09.000 182 33780.88 144.91 17093.13 88888.00 2017-07-01 18:07:10.000 182 33780.87 144.94 17093.15 37859.69 2017-07-01 18:07:11.000 182 33780.91 144.94 17093.13 88888.00 2017-07-01 18:07:12.000 182 33780.91 144.90 17093.10 88888.00 2017-07-01 18:07:13.000 182 33780.92 144.93 17093.11 88888.00 2017-07-01 18:07:14.000 182 33780.90 144.96 17093.09 88888.00 2017-07-01 18:07:15.000 182 33780.89 144.95 17093.09 37859.74 2017-07-01 18:07:16.000 182 33780.84 144.89 17093.13 88888.00 2017-07-01 18:07:17.000 182 33780.89 144.91 17093.11 88888.00 2017-07-01 18:07:18.000 182 33780.91 144.85 17093.09 88888.00 2017-07-01 18:07:19.000 182 33780.93 144.82 17093.09 88888.00 2017-07-01 18:07:20.000 182 33780.94 144.79 17093.07 37859.84 2017-07-01 18:07:21.000 182 33780.98 144.84 17093.10 88888.00 2017-07-01 18:07:22.000 182 33781.00 144.86 17093.09 88888.00 2017-07-01 18:07:23.000 182 33780.98 144.84 17093.08 88888.00 2017-07-01 18:07:24.000 182 33780.98 144.79 17093.06 88888.00 2017-07-01 18:07:25.000 182 33780.97 144.79 17093.08 37859.81 2017-07-01 18:07:26.000 182 33781.00 144.81 17093.10 88888.00 2017-07-01 18:07:27.000 182 33780.99 144.79 17093.12 88888.00 2017-07-01 18:07:28.000 182 33781.00 144.75 17093.08 88888.00 2017-07-01 18:07:29.000 182 33780.96 144.71 17093.05 88888.00 2017-07-01 18:07:30.000 182 33780.98 144.73 17093.08 37859.85 2017-07-01 18:07:31.000 182 33780.99 144.74 17093.10 88888.00 2017-07-01 18:07:32.000 182 33781.01 144.70 17093.08 88888.00 2017-07-01 18:07:33.000 182 33781.04 144.68 17093.07 88888.00 2017-07-01 18:07:34.000 182 33781.03 144.68 17093.08 88888.00 2017-07-01 18:07:35.000 182 33781.05 144.67 17093.09 37859.87 2017-07-01 18:07:36.000 182 33781.03 144.65 17093.08 88888.00 2017-07-01 18:07:37.000 182 33781.04 144.65 17093.10 88888.00 2017-07-01 18:07:38.000 182 33781.07 144.66 17093.11 88888.00 2017-07-01 18:07:39.000 182 33781.10 144.65 17093.10 88888.00 2017-07-01 18:07:40.000 182 33781.09 144.63 17093.11 37859.95 2017-07-01 18:07:41.000 182 33781.09 144.61 17093.05 88888.00 2017-07-01 18:07:42.000 182 33781.15 144.61 17093.04 88888.00 2017-07-01 18:07:43.000 182 33781.18 144.60 17093.06 88888.00 2017-07-01 18:07:44.000 182 33781.19 144.59 17093.05 88888.00 2017-07-01 18:07:45.000 182 33781.23 144.59 17093.06 37859.88 2017-07-01 18:07:46.000 182 33781.24 144.58 17093.09 88888.00 2017-07-01 18:07:47.000 182 33781.26 144.58 17093.10 88888.00 2017-07-01 18:07:48.000 182 33781.28 144.56 17093.14 88888.00 2017-07-01 18:07:49.000 182 33781.32 144.57 17093.15 88888.00 2017-07-01 18:07:50.000 182 33781.37 144.58 17093.14 37859.94 2017-07-01 18:07:51.000 182 33781.38 144.57 17093.12 88888.00 2017-07-01 18:07:52.000 182 33781.38 144.58 17093.13 88888.00 2017-07-01 18:07:53.000 182 33781.39 144.53 17093.09 88888.00 2017-07-01 18:07:54.000 182 33781.43 144.52 17093.06 88888.00 2017-07-01 18:07:55.000 182 33781.42 144.49 17093.08 37860.11 2017-07-01 18:07:56.000 182 33781.44 144.49 17093.06 88888.00 2017-07-01 18:07:57.000 182 33781.46 144.46 17093.06 88888.00 2017-07-01 18:07:58.000 182 33781.45 144.46 17093.06 88888.00 2017-07-01 18:07:59.000 182 33781.47 144.47 17093.11 88888.00 2017-07-01 18:08:00.000 182 33781.50 144.43 17093.11 37860.31 2017-07-01 18:08:01.000 182 33781.50 144.46 17093.11 88888.00 2017-07-01 18:08:02.000 182 33781.54 144.46 17093.15 88888.00 2017-07-01 18:08:03.000 182 33781.56 144.44 17093.15 88888.00 2017-07-01 18:08:04.000 182 33781.61 144.46 17093.13 88888.00 2017-07-01 18:08:05.000 182 33781.63 144.45 17093.13 37860.22 2017-07-01 18:08:06.000 182 33781.65 144.48 17093.10 88888.00 2017-07-01 18:08:07.000 182 33781.66 144.47 17093.07 88888.00 2017-07-01 18:08:08.000 182 33781.71 144.46 17093.07 88888.00 2017-07-01 18:08:09.000 182 33781.73 144.45 17093.09 88888.00 2017-07-01 18:08:10.000 182 33781.79 144.40 17093.08 37860.41 2017-07-01 18:08:11.000 182 33781.75 144.45 17093.08 88888.00 2017-07-01 18:08:12.000 182 33781.79 144.43 17093.11 88888.00 2017-07-01 18:08:13.000 182 33781.78 144.40 17093.11 88888.00 2017-07-01 18:08:14.000 182 33781.83 144.44 17093.11 88888.00 2017-07-01 18:08:15.000 182 33781.85 144.45 17093.13 37860.48 2017-07-01 18:08:16.000 182 33781.85 144.46 17093.15 88888.00 2017-07-01 18:08:17.000 182 33781.91 144.45 17093.13 88888.00 2017-07-01 18:08:18.000 182 33781.97 144.45 17093.11 88888.00 2017-07-01 18:08:19.000 182 33781.98 144.38 17093.12 88888.00 2017-07-01 18:08:20.000 182 33781.96 144.38 17093.10 37860.60 2017-07-01 18:08:21.000 182 33781.98 144.40 17093.07 88888.00 2017-07-01 18:08:22.000 182 33782.02 144.44 17093.07 88888.00 2017-07-01 18:08:23.000 182 33782.06 144.44 17093.08 88888.00 2017-07-01 18:08:24.000 182 33782.09 144.44 17093.09 88888.00 2017-07-01 18:08:25.000 182 33782.12 144.42 17093.09 37860.68 2017-07-01 18:08:26.000 182 33782.11 144.42 17093.10 88888.00 2017-07-01 18:08:27.000 182 33782.13 144.42 17093.08 88888.00 2017-07-01 18:08:28.000 182 33782.14 144.36 17093.08 88888.00 2017-07-01 18:08:29.000 182 33782.18 144.34 17093.09 88888.00 2017-07-01 18:08:30.000 182 33782.24 144.38 17093.11 37860.89 2017-07-01 18:08:31.000 182 33782.23 144.38 17093.09 88888.00 2017-07-01 18:08:32.000 182 33782.24 144.36 17093.05 88888.00 2017-07-01 18:08:33.000 182 33782.27 144.36 17093.04 88888.00 2017-07-01 18:08:34.000 182 33782.33 144.37 17093.05 88888.00 2017-07-01 18:08:35.000 182 33782.36 144.32 17093.00 37860.95 2017-07-01 18:08:36.000 182 33782.39 144.31 17092.99 88888.00 2017-07-01 18:08:37.000 182 33782.36 144.25 17092.98 88888.00 2017-07-01 18:08:38.000 182 33782.36 144.24 17093.01 88888.00 2017-07-01 18:08:39.000 182 33782.39 144.29 17093.00 88888.00 2017-07-01 18:08:40.000 182 33782.41 144.29 17092.97 37861.06 2017-07-01 18:08:41.000 182 33782.39 144.24 17092.98 88888.00 2017-07-01 18:08:42.000 182 33782.43 144.24 17092.98 88888.00 2017-07-01 18:08:43.000 182 33782.46 144.22 17092.98 88888.00 2017-07-01 18:08:44.000 182 33782.49 144.22 17093.03 88888.00 2017-07-01 18:08:45.000 182 33782.50 144.24 17093.06 37861.10 2017-07-01 18:08:46.000 182 33782.47 144.26 17093.05 88888.00 2017-07-01 18:08:47.000 182 33782.45 144.22 17093.00 88888.00 2017-07-01 18:08:48.000 182 33782.50 144.21 17092.98 88888.00 2017-07-01 18:08:49.000 182 33782.48 144.19 17092.97 88888.00 2017-07-01 18:08:50.000 182 33782.54 144.15 17092.99 37861.19 2017-07-01 18:08:51.000 182 33782.57 144.14 17092.97 88888.00 2017-07-01 18:08:52.000 182 33782.61 144.09 17092.99 88888.00 2017-07-01 18:08:53.000 182 33782.67 144.12 17093.02 88888.00 2017-07-01 18:08:54.000 182 33782.71 144.12 17093.05 88888.00 2017-07-01 18:08:55.000 182 33782.74 144.11 17093.02 37861.33 2017-07-01 18:08:56.000 182 33782.77 144.12 17093.05 88888.00 2017-07-01 18:08:57.000 182 33782.81 144.08 17093.06 88888.00 2017-07-01 18:08:58.000 182 33782.83 144.07 17093.04 88888.00 2017-07-01 18:08:59.000 182 33782.84 144.07 17093.02 88888.00 2017-07-01 18:09:00.000 182 33782.85 144.00 17092.99 37861.32 2017-07-01 18:09:01.000 182 33782.90 143.99 17093.00 88888.00 2017-07-01 18:09:02.000 182 33782.93 144.00 17092.99 88888.00 2017-07-01 18:09:03.000 182 33782.96 144.00 17092.93 88888.00 2017-07-01 18:09:04.000 182 33783.01 144.00 17092.96 88888.00 2017-07-01 18:09:05.000 182 33782.99 143.97 17092.94 37861.40 2017-07-01 18:09:06.000 182 33783.02 143.92 17092.99 88888.00 2017-07-01 18:09:07.000 182 33783.06 143.90 17093.00 88888.00 2017-07-01 18:09:08.000 182 33783.10 143.92 17092.98 88888.00 2017-07-01 18:09:09.000 182 33783.16 143.90 17092.96 88888.00 2017-07-01 18:09:10.000 182 33783.12 143.86 17092.94 37861.56 2017-07-01 18:09:11.000 182 33783.12 143.86 17092.93 88888.00 2017-07-01 18:09:12.000 182 33783.19 143.90 17092.93 88888.00 2017-07-01 18:09:13.000 182 33783.23 143.86 17092.96 88888.00 2017-07-01 18:09:14.000 182 33783.26 143.82 17092.97 88888.00 2017-07-01 18:09:15.000 182 33783.29 143.84 17092.97 37861.71 2017-07-01 18:09:16.000 182 33783.32 143.85 17092.99 88888.00 2017-07-01 18:09:17.000 182 33783.32 143.83 17092.99 88888.00 2017-07-01 18:09:18.000 182 33783.34 143.82 17092.93 88888.00 2017-07-01 18:09:19.000 182 33783.39 143.87 17092.90 88888.00 2017-07-01 18:09:20.000 182 33783.42 143.81 17092.97 37861.79 2017-07-01 18:09:21.000 182 33783.45 143.81 17092.98 88888.00 2017-07-01 18:09:22.000 182 33783.50 143.82 17092.97 88888.00 2017-07-01 18:09:23.000 182 33783.52 143.81 17092.95 88888.00 2017-07-01 18:09:24.000 182 33783.54 143.76 17092.93 88888.00 2017-07-01 18:09:25.000 182 33783.54 143.76 17092.96 37861.81 2017-07-01 18:09:26.000 182 33783.56 143.74 17092.97 88888.00 2017-07-01 18:09:27.000 182 33783.56 143.73 17092.96 88888.00 2017-07-01 18:09:28.000 182 33783.59 143.73 17092.96 88888.00 2017-07-01 18:09:29.000 182 33783.64 143.76 17092.92 88888.00 2017-07-01 18:09:30.000 182 33783.65 143.72 17092.94 37862.07 2017-07-01 18:09:31.000 182 33783.67 143.71 17092.93 88888.00 2017-07-01 18:09:32.000 182 33783.69 143.70 17092.95 88888.00 2017-07-01 18:09:33.000 182 33783.70 143.71 17092.94 88888.00 2017-07-01 18:09:34.000 182 33783.72 143.76 17092.97 88888.00 2017-07-01 18:09:35.000 182 33783.72 143.78 17093.01 37862.09 2017-07-01 18:09:36.000 182 33783.74 143.70 17092.99 88888.00 2017-07-01 18:09:37.000 182 33783.79 143.70 17092.97 88888.00 2017-07-01 18:09:38.000 182 33783.79 143.73 17092.97 88888.00 2017-07-01 18:09:39.000 182 33783.79 143.70 17092.97 88888.00 2017-07-01 18:09:40.000 182 33783.87 143.65 17093.01 37862.20 2017-07-01 18:09:41.000 182 33783.93 143.68 17093.00 88888.00 2017-07-01 18:09:42.000 182 33783.94 143.65 17092.99 88888.00 2017-07-01 18:09:43.000 182 33783.95 143.64 17092.99 88888.00 2017-07-01 18:09:44.000 182 33783.98 143.65 17093.01 88888.00 2017-07-01 18:09:45.000 182 33783.97 143.65 17093.03 37862.32 2017-07-01 18:09:46.000 182 33784.02 143.64 17093.02 88888.00 2017-07-01 18:09:47.000 182 33784.04 143.63 17092.98 88888.00 2017-07-01 18:09:48.000 182 33784.08 143.65 17092.95 88888.00 2017-07-01 18:09:49.000 182 33784.11 143.65 17092.95 88888.00 2017-07-01 18:09:50.000 182 33784.17 143.64 17092.98 37862.33 2017-07-01 18:09:51.000 182 33784.18 143.62 17093.01 88888.00 2017-07-01 18:09:52.000 182 33784.18 143.63 17093.03 88888.00 2017-07-01 18:09:53.000 182 33784.24 143.63 17093.00 88888.00 2017-07-01 18:09:54.000 182 33784.26 143.62 17092.95 88888.00 2017-07-01 18:09:55.000 182 33784.28 143.57 17092.97 37862.50 2017-07-01 18:09:56.000 182 33784.32 143.53 17092.98 88888.00 2017-07-01 18:09:57.000 182 33784.32 143.53 17092.99 88888.00 2017-07-01 18:09:58.000 182 33784.38 143.57 17093.02 88888.00 2017-07-01 18:09:59.000 182 33784.38 143.50 17092.98 88888.00 2017-07-01 18:10:00.000 182 33784.36 143.51 17092.97 37862.56 2017-07-01 18:10:01.000 182 33784.40 143.49 17092.94 88888.00 2017-07-01 18:10:02.000 182 33784.42 143.46 17092.95 88888.00 2017-07-01 18:10:03.000 182 33784.43 143.45 17092.95 88888.00 2017-07-01 18:10:04.000 182 33784.48 143.41 17092.90 88888.00 2017-07-01 18:10:05.000 182 33784.49 143.41 17092.92 37862.67 2017-07-01 18:10:06.000 182 33784.55 143.38 17092.91 88888.00 2017-07-01 18:10:07.000 182 33784.58 143.32 17092.89 88888.00 2017-07-01 18:10:08.000 182 33784.60 143.32 17092.87 88888.00 2017-07-01 18:10:09.000 182 33784.64 143.34 17092.88 88888.00 2017-07-01 18:10:10.000 182 33784.66 143.33 17092.85 37862.80 2017-07-01 18:10:11.000 182 33784.71 143.30 17092.86 88888.00 2017-07-01 18:10:12.000 182 33784.73 143.29 17092.84 88888.00 2017-07-01 18:10:13.000 182 33784.75 143.26 17092.86 88888.00 2017-07-01 18:10:14.000 182 33784.82 143.22 17092.88 88888.00 2017-07-01 18:10:15.000 182 33784.79 143.21 17092.90 37862.94 2017-07-01 18:10:16.000 182 33784.81 143.24 17092.87 88888.00 2017-07-01 18:10:17.000 182 33784.86 143.22 17092.85 88888.00 2017-07-01 18:10:18.000 182 33784.90 143.22 17092.83 88888.00 2017-07-01 18:10:19.000 182 33784.89 143.26 17092.83 88888.00 2017-07-01 18:10:20.000 182 33784.95 143.25 17092.82 37863.08 2017-07-01 18:10:21.000 182 33784.96 143.22 17092.81 88888.00 2017-07-01 18:10:22.000 182 33785.02 143.20 17092.84 88888.00 2017-07-01 18:10:23.000 182 33785.08 143.17 17092.87 88888.00 2017-07-01 18:10:24.000 182 33785.11 143.14 17092.85 88888.00 2017-07-01 18:10:25.000 182 33785.12 143.13 17092.87 37863.25 2017-07-01 18:10:26.000 182 33785.12 143.12 17092.85 88888.00 2017-07-01 18:10:27.000 182 33785.14 143.11 17092.86 88888.00 2017-07-01 18:10:28.000 182 33785.16 143.11 17092.86 88888.00 2017-07-01 18:10:29.000 182 33785.20 143.14 17092.83 88888.00 2017-07-01 18:10:30.000 182 33785.24 143.12 17092.86 37863.37 2017-07-01 18:10:31.000 182 33785.24 143.12 17092.85 88888.00 2017-07-01 18:10:32.000 182 33785.28 143.09 17092.80 88888.00 2017-07-01 18:10:33.000 182 33785.28 143.06 17092.78 88888.00 2017-07-01 18:10:34.000 182 33785.28 143.04 17092.81 88888.00 2017-07-01 18:10:35.000 182 33785.30 143.03 17092.89 37863.42 2017-07-01 18:10:36.000 182 33785.35 143.06 17092.81 88888.00 2017-07-01 18:10:37.000 182 33785.34 143.07 17092.77 88888.00 2017-07-01 18:10:38.000 182 33785.36 143.07 17092.78 88888.00 2017-07-01 18:10:39.000 182 33785.36 143.02 17092.74 88888.00 2017-07-01 18:10:40.000 182 33785.40 143.00 17092.77 37863.57 2017-07-01 18:10:41.000 182 33785.42 143.00 17092.82 88888.00 2017-07-01 18:10:42.000 182 33785.43 143.00 17092.83 88888.00 2017-07-01 18:10:43.000 182 33785.43 143.02 17092.82 88888.00 2017-07-01 18:10:44.000 182 33785.45 143.09 17092.84 88888.00 2017-07-01 18:10:45.000 182 33785.50 143.08 17092.87 37863.65 2017-07-01 18:10:46.000 182 33785.55 143.05 17092.85 88888.00 2017-07-01 18:10:47.000 182 33785.55 143.06 17092.85 88888.00 2017-07-01 18:10:48.000 182 33785.57 143.08 17092.87 88888.00 2017-07-01 18:10:49.000 182 33785.59 143.04 17092.87 88888.00 2017-07-01 18:10:50.000 182 33785.63 143.03 17092.87 37863.65 2017-07-01 18:10:51.000 182 33785.64 143.03 17092.86 88888.00 2017-07-01 18:10:52.000 182 33785.66 143.06 17092.87 88888.00 2017-07-01 18:10:53.000 182 33785.67 143.05 17092.91 88888.00 2017-07-01 18:10:54.000 182 33785.70 143.06 17092.87 88888.00 2017-07-01 18:10:55.000 182 33785.69 143.05 17092.82 37863.76 2017-07-01 18:10:56.000 182 33785.69 143.03 17092.87 88888.00 2017-07-01 18:10:57.000 182 33785.68 143.05 17092.91 88888.00 2017-07-01 18:10:58.000 182 33785.68 143.07 17092.86 88888.00 2017-07-01 18:10:59.000 182 33785.71 143.06 17092.88 88888.00 2017-07-01 18:11:00.000 182 33785.74 143.09 17092.86 37863.78 2017-07-01 18:11:01.000 182 33785.76 143.06 17092.82 88888.00 2017-07-01 18:11:02.000 182 33785.77 143.04 17092.80 88888.00 2017-07-01 18:11:03.000 182 33785.77 143.05 17092.81 88888.00 2017-07-01 18:11:04.000 182 33785.80 143.05 17092.82 88888.00 2017-07-01 18:11:05.000 182 33785.78 143.05 17092.83 37863.91 2017-07-01 18:11:06.000 182 33785.76 143.04 17092.83 88888.00 2017-07-01 18:11:07.000 182 33785.77 143.05 17092.83 88888.00 2017-07-01 18:11:08.000 182 33785.73 143.01 17092.76 88888.00 2017-07-01 18:11:09.000 182 33785.71 143.00 17092.76 88888.00 2017-07-01 18:11:10.000 182 33785.74 143.06 17092.80 37863.82 2017-07-01 18:11:11.000 182 33785.74 143.02 17092.82 88888.00 2017-07-01 18:11:12.000 182 33785.78 143.04 17092.82 88888.00 2017-07-01 18:11:13.000 182 33785.79 143.02 17092.87 88888.00 2017-07-01 18:11:14.000 182 33785.75 143.00 17092.86 88888.00 2017-07-01 18:11:15.000 182 33785.79 143.02 17092.85 37863.87 2017-07-01 18:11:16.000 182 33785.76 143.01 17092.82 88888.00 2017-07-01 18:11:17.000 182 33785.76 143.03 17092.82 88888.00 2017-07-01 18:11:18.000 182 33785.78 143.04 17092.80 88888.00 2017-07-01 18:11:19.000 182 33785.77 143.04 17092.79 88888.00 2017-07-01 18:11:20.000 182 33785.75 143.02 17092.83 37863.78 2017-07-01 18:11:21.000 182 33785.73 142.97 17092.86 88888.00 2017-07-01 18:11:22.000 182 33785.72 142.91 17092.83 88888.00 2017-07-01 18:11:23.000 182 33785.74 142.93 17092.83 88888.00 2017-07-01 18:11:24.000 182 33785.76 142.94 17092.86 88888.00 2017-07-01 18:11:25.000 182 33785.73 142.96 17092.85 37863.84 2017-07-01 18:11:26.000 182 33785.69 142.98 17092.83 88888.00 2017-07-01 18:11:27.000 182 33785.70 142.98 17092.81 88888.00 2017-07-01 18:11:28.000 182 33785.68 142.96 17092.80 88888.00 2017-07-01 18:11:29.000 182 33785.69 142.98 17092.79 88888.00 2017-07-01 18:11:30.000 182 33785.72 142.96 17092.80 37863.83 2017-07-01 18:11:31.000 182 33785.70 142.97 17092.84 88888.00 2017-07-01 18:11:32.000 182 33785.69 142.95 17092.83 88888.00 2017-07-01 18:11:33.000 182 33785.67 142.93 17092.80 88888.00 2017-07-01 18:11:34.000 182 33785.66 142.89 17092.78 88888.00 2017-07-01 18:11:35.000 182 33785.68 142.91 17092.80 37863.77 2017-07-01 18:11:36.000 182 33785.67 142.95 17092.82 88888.00 2017-07-01 18:11:37.000 182 33785.62 142.95 17092.80 88888.00 2017-07-01 18:11:38.000 182 33785.62 142.94 17092.81 88888.00 2017-07-01 18:11:39.000 182 33785.63 142.90 17092.81 88888.00 2017-07-01 18:11:40.000 182 33785.62 142.85 17092.80 37863.74 2017-07-01 18:11:41.000 182 33785.61 142.86 17092.78 88888.00 2017-07-01 18:11:42.000 182 33785.62 142.87 17092.82 88888.00 2017-07-01 18:11:43.000 182 33785.65 142.92 17092.84 88888.00 2017-07-01 18:11:44.000 182 33785.61 142.93 17092.81 88888.00 2017-07-01 18:11:45.000 182 33785.61 142.91 17092.76 37863.81 2017-07-01 18:11:46.000 182 33785.58 142.90 17092.82 88888.00 2017-07-01 18:11:47.000 182 33785.60 142.93 17092.79 88888.00 2017-07-01 18:11:48.000 182 33785.59 142.92 17092.82 88888.00 2017-07-01 18:11:49.000 182 33785.60 142.98 17092.78 88888.00 2017-07-01 18:11:50.000 182 33785.55 142.95 17092.77 37863.84 2017-07-01 18:11:51.000 182 33785.49 142.95 17092.79 88888.00 2017-07-01 18:11:52.000 182 33785.51 142.97 17092.82 88888.00 2017-07-01 18:11:53.000 182 33785.50 143.02 17092.82 88888.00 2017-07-01 18:11:54.000 182 33785.45 143.01 17092.81 88888.00 2017-07-01 18:11:55.000 182 33785.44 143.01 17092.83 37863.62 2017-07-01 18:11:56.000 182 33785.39 142.99 17092.86 88888.00 2017-07-01 18:11:57.000 182 33785.35 142.93 17092.85 88888.00 2017-07-01 18:11:58.000 182 33785.33 142.91 17092.82 88888.00 2017-07-01 18:11:59.000 182 33785.34 142.96 17092.83 88888.00 2017-07-01 18:12:00.000 182 33785.31 143.00 17092.83 37863.49 2017-07-01 18:12:01.000 182 33785.28 143.00 17092.82 88888.00 2017-07-01 18:12:02.000 182 33785.26 143.03 17092.80 88888.00 2017-07-01 18:12:03.000 182 33785.24 143.04 17092.78 88888.00 2017-07-01 18:12:04.000 182 33785.23 143.02 17092.75 88888.00 2017-07-01 18:12:05.000 182 33785.20 143.04 17092.79 37863.46 2017-07-01 18:12:06.000 182 33785.19 143.05 17092.82 88888.00 2017-07-01 18:12:07.000 182 33785.17 143.05 17092.83 88888.00 2017-07-01 18:12:08.000 182 33785.11 143.06 17092.79 88888.00 2017-07-01 18:12:09.000 182 33785.04 143.02 17092.77 88888.00 2017-07-01 18:12:10.000 182 33785.05 143.01 17092.77 37863.47 2017-07-01 18:12:11.000 182 33785.04 143.02 17092.75 88888.00 2017-07-01 18:12:12.000 182 33785.03 143.01 17092.76 88888.00 2017-07-01 18:12:13.000 182 33784.98 143.02 17092.74 88888.00 2017-07-01 18:12:14.000 182 33784.96 143.04 17092.72 88888.00 2017-07-01 18:12:15.000 182 33784.95 143.09 17092.76 37863.28 2017-07-01 18:12:16.000 182 33784.90 143.09 17092.78 88888.00 2017-07-01 18:12:17.000 182 33784.84 143.05 17092.80 88888.00 2017-07-01 18:12:18.000 182 33784.83 143.06 17092.85 88888.00 2017-07-01 18:12:19.000 182 33784.80 143.10 17092.84 88888.00 2017-07-01 18:12:20.000 182 33784.79 143.12 17092.78 37863.12 2017-07-01 18:12:21.000 182 33784.73 143.10 17092.79 88888.00 2017-07-01 18:12:22.000 182 33784.69 143.12 17092.82 88888.00 2017-07-01 18:12:23.000 182 33784.70 143.13 17092.79 88888.00 2017-07-01 18:12:24.000 182 33784.64 143.16 17092.80 88888.00 2017-07-01 18:12:25.000 182 33784.60 143.19 17092.80 37863.15 2017-07-01 18:12:26.000 182 33784.59 143.16 17092.79 88888.00 2017-07-01 18:12:27.000 182 33784.52 143.17 17092.80 88888.00 2017-07-01 18:12:28.000 182 33784.51 143.16 17092.80 88888.00 2017-07-01 18:12:29.000 182 33784.46 143.17 17092.85 88888.00 2017-07-01 18:12:30.000 182 33784.38 143.17 17092.87 37862.87 2017-07-01 18:12:31.000 182 33784.37 143.19 17092.89 88888.00 2017-07-01 18:12:32.000 182 33784.33 143.18 17092.88 88888.00 2017-07-01 18:12:33.000 182 33784.27 143.17 17092.84 88888.00 2017-07-01 18:12:34.000 182 33784.25 143.15 17092.84 88888.00 2017-07-01 18:12:35.000 182 33784.20 143.11 17092.86 37862.80 2017-07-01 18:12:36.000 182 33784.19 143.16 17092.86 88888.00 2017-07-01 18:12:37.000 182 33784.15 143.20 17092.88 88888.00 2017-07-01 18:12:38.000 182 33784.14 143.21 17092.92 88888.00 2017-07-01 18:12:39.000 182 33784.12 143.21 17092.93 88888.00 2017-07-01 18:12:40.000 182 33784.13 143.19 17092.95 37862.58 2017-07-01 18:12:41.000 182 33784.11 143.15 17092.90 88888.00 2017-07-01 18:12:42.000 182 33784.07 143.20 17092.90 88888.00 2017-07-01 18:12:43.000 182 33784.03 143.22 17092.93 88888.00 2017-07-01 18:12:44.000 182 33783.99 143.24 17092.90 88888.00 2017-07-01 18:12:45.000 182 33783.96 143.20 17092.85 37862.44 2017-07-01 18:12:46.000 182 33783.92 143.25 17092.81 88888.00 2017-07-01 18:12:47.000 182 33783.88 143.19 17092.80 88888.00 2017-07-01 18:12:48.000 182 33783.86 143.19 17092.77 88888.00 2017-07-01 18:12:49.000 182 33783.87 143.17 17092.79 88888.00 2017-07-01 18:12:50.000 182 33783.85 143.17 17092.77 37862.33 2017-07-01 18:12:51.000 182 33783.76 143.19 17092.78 88888.00 2017-07-01 18:12:52.000 182 33783.72 143.23 17092.79 88888.00 2017-07-01 18:12:53.000 182 33783.69 143.29 17092.80 88888.00 2017-07-01 18:12:54.000 182 33783.68 143.27 17092.82 88888.00 2017-07-01 18:12:55.000 182 33783.68 143.32 17092.84 37862.21 2017-07-01 18:12:56.000 182 33783.65 143.31 17092.87 88888.00 2017-07-01 18:12:57.000 182 33783.64 143.32 17092.86 88888.00 2017-07-01 18:12:58.000 182 33783.60 143.34 17092.82 88888.00 2017-07-01 18:12:59.000 182 33783.57 143.33 17092.84 88888.00 2017-07-01 18:13:00.000 182 33783.58 143.33 17092.85 37862.15 2017-07-01 18:13:01.000 182 33783.55 143.34 17092.78 88888.00 2017-07-01 18:13:02.000 182 33783.52 143.34 17092.83 88888.00 2017-07-01 18:13:03.000 182 33783.50 143.35 17092.84 88888.00 2017-07-01 18:13:04.000 182 33783.51 143.41 17092.81 88888.00 2017-07-01 18:13:05.000 182 33783.54 143.40 17092.83 37862.02 2017-07-01 18:13:06.000 182 33783.52 143.39 17092.87 88888.00 2017-07-01 18:13:07.000 182 33783.49 143.42 17092.91 88888.00 2017-07-01 18:13:08.000 182 33783.45 143.44 17092.92 88888.00 2017-07-01 18:13:09.000 182 33783.45 143.44 17092.87 88888.00 2017-07-01 18:13:10.000 182 33783.47 143.45 17092.86 37861.91 2017-07-01 18:13:11.000 182 33783.45 143.47 17092.85 88888.00 2017-07-01 18:13:12.000 182 33783.46 143.50 17092.88 88888.00 2017-07-01 18:13:13.000 182 33783.45 143.48 17092.89 88888.00 2017-07-01 18:13:14.000 182 33783.38 143.52 17092.92 88888.00 2017-07-01 18:13:15.000 182 33783.35 143.50 17092.91 37861.95 2017-07-01 18:13:16.000 182 33783.35 143.55 17092.91 88888.00 2017-07-01 18:13:17.000 182 33783.32 143.56 17092.93 88888.00 2017-07-01 18:13:18.000 182 33783.28 143.59 17092.93 88888.00 2017-07-01 18:13:19.000 182 33783.23 143.62 17092.95 88888.00 2017-07-01 18:13:20.000 182 33783.21 143.64 17092.95 37861.78 2017-07-01 18:13:21.000 182 33783.20 143.65 17092.92 88888.00 2017-07-01 18:13:22.000 182 33783.19 143.68 17092.96 88888.00 2017-07-01 18:13:23.000 182 33783.19 143.71 17092.95 88888.00 2017-07-01 18:13:24.000 182 33783.16 143.73 17092.96 88888.00 2017-07-01 18:13:25.000 182 33783.15 143.75 17092.91 37861.71 2017-07-01 18:13:26.000 182 33783.13 143.74 17092.92 88888.00 2017-07-01 18:13:27.000 182 33783.07 143.78 17092.96 88888.00 2017-07-01 18:13:28.000 182 33783.02 143.79 17092.97 88888.00 2017-07-01 18:13:29.000 182 33783.02 143.73 17092.98 88888.00 2017-07-01 18:13:30.000 182 33783.04 143.72 17092.97 37861.63 2017-07-01 18:13:31.000 182 33782.99 143.72 17092.95 88888.00 2017-07-01 18:13:32.000 182 33782.98 143.71 17092.97 88888.00 2017-07-01 18:13:33.000 182 33782.91 143.70 17092.94 88888.00 2017-07-01 18:13:34.000 182 33782.89 143.74 17092.94 88888.00 2017-07-01 18:13:35.000 182 33782.93 143.71 17092.97 37861.55 2017-07-01 18:13:36.000 182 33782.93 143.74 17092.99 88888.00 2017-07-01 18:13:37.000 182 33782.91 143.78 17092.99 88888.00 2017-07-01 18:13:38.000 182 33782.92 143.77 17093.05 88888.00 2017-07-01 18:13:39.000 182 33782.88 143.80 17093.00 88888.00 2017-07-01 18:13:40.000 182 33782.88 143.80 17092.97 37861.43 2017-07-01 18:13:41.000 182 33782.87 143.80 17092.97 88888.00 2017-07-01 18:13:42.000 182 33782.84 143.78 17092.92 88888.00 2017-07-01 18:13:43.000 182 33782.81 143.79 17093.00 88888.00 2017-07-01 18:13:44.000 182 33782.80 143.78 17092.97 88888.00 2017-07-01 18:13:45.000 182 33782.81 143.78 17092.93 37861.35 2017-07-01 18:13:46.000 182 33782.77 143.79 17092.95 88888.00 2017-07-01 18:13:47.000 182 33782.77 143.81 17092.95 88888.00 2017-07-01 18:13:48.000 182 33782.79 143.83 17092.96 88888.00 2017-07-01 18:13:49.000 182 33782.79 143.83 17092.98 88888.00 2017-07-01 18:13:50.000 182 33782.76 143.85 17092.96 37861.42 2017-07-01 18:13:51.000 182 33782.68 143.86 17092.95 88888.00 2017-07-01 18:13:52.000 182 33782.62 143.88 17092.97 88888.00 2017-07-01 18:13:53.000 182 33782.65 143.89 17092.99 88888.00 2017-07-01 18:13:54.000 182 33782.63 143.88 17092.98 88888.00 2017-07-01 18:13:55.000 182 33782.63 143.92 17092.99 37861.25 2017-07-01 18:13:56.000 182 33782.61 143.93 17093.00 88888.00 2017-07-01 18:13:57.000 182 33782.57 143.93 17093.01 88888.00 2017-07-01 18:13:58.000 182 33782.58 143.93 17092.99 88888.00 2017-07-01 18:13:59.000 182 33782.58 143.90 17092.94 88888.00 2017-07-01 18:14:00.000 182 33782.58 143.91 17092.98 37861.22 2017-07-01 18:14:01.000 182 33782.52 143.98 17093.01 88888.00 2017-07-01 18:14:02.000 182 33782.49 143.98 17093.04 88888.00 2017-07-01 18:14:03.000 182 33782.47 143.97 17093.02 88888.00 2017-07-01 18:14:04.000 182 33782.48 144.06 17093.06 88888.00 2017-07-01 18:14:05.000 182 33782.46 144.09 17093.09 37861.18 2017-07-01 18:14:06.000 182 33782.46 144.05 17093.04 88888.00 2017-07-01 18:14:07.000 182 33782.42 144.04 17093.02 88888.00 2017-07-01 18:14:08.000 182 33782.40 144.05 17093.04 88888.00 2017-07-01 18:14:09.000 182 33782.37 144.10 17093.07 88888.00 2017-07-01 18:14:10.000 182 33782.36 144.13 17093.09 37861.08 2017-07-01 18:14:11.000 182 33782.30 144.15 17093.07 88888.00 2017-07-01 18:14:12.000 182 33782.29 144.14 17093.07 88888.00 2017-07-01 18:14:13.000 182 33782.25 144.13 17093.12 88888.00 2017-07-01 18:14:14.000 182 33782.24 144.11 17093.12 88888.00 2017-07-01 18:14:15.000 182 33782.25 144.14 17093.05 37861.07 2017-07-01 18:14:16.000 182 33782.24 144.20 17093.07 88888.00 2017-07-01 18:14:17.000 182 33782.20 144.18 17093.05 88888.00 2017-07-01 18:14:18.000 182 33782.17 144.19 17093.06 88888.00 2017-07-01 18:14:19.000 182 33782.17 144.18 17093.07 88888.00 2017-07-01 18:14:20.000 182 33782.15 144.17 17093.06 37860.92 2017-07-01 18:14:21.000 182 33782.13 144.16 17093.04 88888.00 2017-07-01 18:14:22.000 182 33782.08 144.19 17093.07 88888.00 2017-07-01 18:14:23.000 182 33782.05 144.20 17093.03 88888.00 2017-07-01 18:14:24.000 182 33782.03 144.22 17093.01 88888.00 2017-07-01 18:14:25.000 182 33782.01 144.26 17093.04 37860.91 2017-07-01 18:14:26.000 182 33782.02 144.25 17093.09 88888.00 2017-07-01 18:14:27.000 182 33781.97 144.27 17093.09 88888.00 2017-07-01 18:14:28.000 182 33781.94 144.27 17093.12 88888.00 2017-07-01 18:14:29.000 182 33781.91 144.25 17093.10 88888.00 2017-07-01 18:14:30.000 182 33781.92 144.25 17093.05 37860.65 2017-07-01 18:14:31.000 182 33781.86 144.25 17093.04 88888.00 2017-07-01 18:14:32.000 182 33781.86 144.25 17093.06 88888.00 2017-07-01 18:14:33.000 182 33781.85 144.27 17093.07 88888.00 2017-07-01 18:14:34.000 182 33781.85 144.31 17093.03 88888.00 2017-07-01 18:14:35.000 182 33781.83 144.37 17092.99 37860.59 2017-07-01 18:14:36.000 182 33781.78 144.35 17093.04 88888.00 2017-07-01 18:14:37.000 182 33781.75 144.40 17093.06 88888.00 2017-07-01 18:14:38.000 182 33781.76 144.40 17093.04 88888.00 2017-07-01 18:14:39.000 182 33781.69 144.38 17093.04 88888.00 2017-07-01 18:14:40.000 182 33781.69 144.44 17093.09 37860.54 2017-07-01 18:14:41.000 182 33781.66 144.45 17093.07 88888.00 2017-07-01 18:14:42.000 182 33781.64 144.47 17093.06 88888.00 2017-07-01 18:14:43.000 182 33781.57 144.47 17093.07 88888.00 2017-07-01 18:14:44.000 182 33781.53 144.45 17093.05 88888.00 2017-07-01 18:14:45.000 182 33781.52 144.45 17093.08 37860.42 2017-07-01 18:14:46.000 182 33781.52 144.48 17093.07 88888.00 2017-07-01 18:14:47.000 182 33781.51 144.52 17093.05 88888.00 2017-07-01 18:14:48.000 182 33781.52 144.51 17093.04 88888.00 2017-07-01 18:14:49.000 182 33781.51 144.48 17093.06 88888.00 2017-07-01 18:14:50.000 182 33781.51 144.48 17093.12 37860.38 2017-07-01 18:14:51.000 182 33781.51 144.53 17093.07 88888.00 2017-07-01 18:14:52.000 182 33781.46 144.51 17093.06 88888.00 2017-07-01 18:14:53.000 182 33781.43 144.54 17093.03 88888.00 2017-07-01 18:14:54.000 182 33781.41 144.58 17093.03 88888.00 2017-07-01 18:14:55.000 182 33781.39 144.56 17093.07 37860.30 2017-07-01 18:14:56.000 182 33781.39 144.53 17093.07 88888.00 2017-07-01 18:14:57.000 182 33781.38 144.48 17093.08 88888.00 2017-07-01 18:14:58.000 182 33781.38 144.49 17093.07 88888.00 2017-07-01 18:14:59.000 182 33781.36 144.52 17093.08 88888.00 2017-07-01 18:15:00.000 182 33781.33 144.50 17093.10 37860.17 2017-07-01 18:15:01.000 182 33781.27 144.49 17093.07 88888.00 2017-07-01 18:15:02.000 182 33781.22 144.52 17093.09 88888.00 2017-07-01 18:15:03.000 182 33781.20 144.50 17093.06 88888.00 2017-07-01 18:15:04.000 182 33781.18 144.50 17093.08 88888.00 2017-07-01 18:15:05.000 182 33781.17 144.54 17093.08 37860.12 2017-07-01 18:15:06.000 182 33781.11 144.48 17093.09 88888.00 2017-07-01 18:15:07.000 182 33781.10 144.48 17093.11 88888.00 2017-07-01 18:15:08.000 182 33781.12 144.49 17093.09 88888.00 2017-07-01 18:15:09.000 182 33781.12 144.52 17093.10 88888.00 2017-07-01 18:15:10.000 182 33781.11 144.53 17093.11 37860.05 2017-07-01 18:15:11.000 182 33781.08 144.55 17093.12 88888.00 2017-07-01 18:15:12.000 182 33781.00 144.57 17093.10 88888.00 2017-07-01 18:15:13.000 182 33780.97 144.54 17093.09 88888.00 2017-07-01 18:15:14.000 182 33780.98 144.57 17093.09 88888.00 2017-07-01 18:15:15.000 182 33780.95 144.56 17093.06 37859.87 2017-07-01 18:15:16.000 182 33780.92 144.58 17093.04 88888.00 2017-07-01 18:15:17.000 182 33780.89 144.60 17093.03 88888.00 2017-07-01 18:15:18.000 182 33780.87 144.61 17093.00 88888.00 2017-07-01 18:15:19.000 182 33780.85 144.65 17093.02 88888.00 2017-07-01 18:15:20.000 182 33780.84 144.67 17093.08 37859.67 2017-07-01 18:15:21.000 182 33780.84 144.69 17093.11 88888.00 2017-07-01 18:15:22.000 182 33780.81 144.72 17093.11 88888.00 2017-07-01 18:15:23.000 182 33780.83 144.76 17093.11 88888.00 2017-07-01 18:15:24.000 182 33780.75 144.77 17093.11 88888.00 2017-07-01 18:15:25.000 182 33780.73 144.78 17093.13 37859.72 2017-07-01 18:15:26.000 182 33780.77 144.81 17093.14 88888.00 2017-07-01 18:15:27.000 182 33780.73 144.79 17093.15 88888.00 2017-07-01 18:15:28.000 182 33780.70 144.79 17093.16 88888.00 2017-07-01 18:15:29.000 182 33780.71 144.77 17093.14 88888.00 2017-07-01 18:15:30.000 182 33780.73 144.80 17093.12 37859.59 2017-07-01 18:15:31.000 182 33780.71 144.81 17093.09 88888.00 2017-07-01 18:15:32.000 182 33780.66 144.80 17093.12 88888.00 2017-07-01 18:15:33.000 182 33780.66 144.81 17093.12 88888.00 2017-07-01 18:15:34.000 182 33780.63 144.80 17093.11 88888.00 2017-07-01 18:15:35.000 182 33780.62 144.81 17093.09 37859.61 2017-07-01 18:15:36.000 182 33780.58 144.81 17093.12 88888.00 2017-07-01 18:15:37.000 182 33780.58 144.79 17093.12 88888.00 2017-07-01 18:15:38.000 182 33780.59 144.82 17093.11 88888.00 2017-07-01 18:15:39.000 182 33780.58 144.86 17093.14 88888.00 2017-07-01 18:15:40.000 182 33780.58 144.81 17093.13 37859.57 2017-07-01 18:15:41.000 182 33780.58 144.79 17093.07 88888.00 2017-07-01 18:15:42.000 182 33780.59 144.81 17093.07 88888.00 2017-07-01 18:15:43.000 182 33780.59 144.81 17093.12 88888.00 2017-07-01 18:15:44.000 182 33780.54 144.78 17093.10 88888.00 2017-07-01 18:15:45.000 182 33780.50 144.76 17093.11 37859.45 2017-07-01 18:15:46.000 182 33780.49 144.78 17093.12 88888.00 2017-07-01 18:15:47.000 182 33780.47 144.81 17093.14 88888.00 2017-07-01 18:15:48.000 182 33780.47 144.84 17093.13 88888.00 2017-07-01 18:15:49.000 182 33780.46 144.85 17093.08 88888.00 2017-07-01 18:15:50.000 182 33780.45 144.80 17093.07 37859.38 2017-07-01 18:15:51.000 182 33780.45 144.81 17093.09 88888.00 2017-07-01 18:15:52.000 182 33780.43 144.80 17093.12 88888.00 2017-07-01 18:15:53.000 182 33780.42 144.75 17093.13 88888.00 2017-07-01 18:15:54.000 182 33780.44 144.79 17093.13 88888.00 2017-07-01 18:15:55.000 182 33780.43 144.78 17093.11 37859.32 2017-07-01 18:15:56.000 182 33780.39 144.79 17093.14 88888.00 2017-07-01 18:15:57.000 182 33780.38 144.80 17093.11 88888.00 2017-07-01 18:15:58.000 182 33780.38 144.82 17093.07 88888.00 2017-07-01 18:15:59.000 182 33780.40 144.83 17093.08 88888.00 2017-07-01 18:16:00.000 182 33780.38 144.84 17093.10 37859.30 2017-07-01 18:16:01.000 182 33780.39 144.82 17093.15 88888.00 2017-07-01 18:16:02.000 182 33780.33 144.85 17093.15 88888.00 2017-07-01 18:16:03.000 182 33780.32 144.89 17093.13 88888.00 2017-07-01 18:16:04.000 182 33780.30 144.88 17093.11 88888.00 2017-07-01 18:16:05.000 182 33780.30 144.88 17093.12 37859.17 2017-07-01 18:16:06.000 182 33780.30 144.89 17093.13 88888.00 2017-07-01 18:16:07.000 182 33780.29 144.90 17093.16 88888.00 2017-07-01 18:16:08.000 182 33780.32 144.93 17093.15 88888.00 2017-07-01 18:16:09.000 182 33780.32 144.95 17093.10 88888.00 2017-07-01 18:16:10.000 182 33780.30 144.94 17093.13 37859.21 2017-07-01 18:16:11.000 182 33780.27 144.92 17093.17 88888.00 2017-07-01 18:16:12.000 182 33780.26 144.89 17093.18 88888.00 2017-07-01 18:16:13.000 182 33780.25 144.88 17093.21 88888.00 2017-07-01 18:16:14.000 182 33780.28 144.91 17093.19 88888.00 2017-07-01 18:16:15.000 182 33780.27 144.96 17093.19 37859.25 2017-07-01 18:16:16.000 182 33780.25 144.96 17093.20 88888.00 2017-07-01 18:16:17.000 182 33780.23 144.93 17093.20 88888.00 2017-07-01 18:16:18.000 182 33780.27 144.95 17093.19 88888.00 2017-07-01 18:16:19.000 182 33780.27 144.98 17093.15 88888.00 2017-07-01 18:16:20.000 182 33780.27 144.99 17093.16 37859.22 2017-07-01 18:16:21.000 182 33780.25 144.98 17093.09 88888.00 2017-07-01 18:16:22.000 182 33780.26 144.95 17093.13 88888.00 2017-07-01 18:16:23.000 182 33780.29 144.94 17093.17 88888.00 2017-07-01 18:16:24.000 182 33780.29 144.96 17093.19 88888.00 2017-07-01 18:16:25.000 182 33780.30 145.01 17093.17 37859.23 2017-07-01 18:16:26.000 182 33780.30 144.99 17093.19 88888.00 2017-07-01 18:16:27.000 182 33780.27 145.05 17093.15 88888.00 2017-07-01 18:16:28.000 182 33780.30 145.08 17093.15 88888.00 2017-07-01 18:16:29.000 182 33780.29 145.05 17093.17 88888.00 2017-07-01 18:16:30.000 182 33780.26 145.07 17093.17 37859.13 2017-07-01 18:16:31.000 182 33780.23 145.07 17093.15 88888.00 2017-07-01 18:16:32.000 182 33780.21 145.07 17093.15 88888.00 2017-07-01 18:16:33.000 182 33780.24 145.07 17093.10 88888.00 2017-07-01 18:16:34.000 182 33780.24 145.09 17093.06 88888.00 2017-07-01 18:16:35.000 182 33780.21 145.09 17093.08 37859.23 2017-07-01 18:16:36.000 182 33780.24 145.09 17093.10 88888.00 2017-07-01 18:16:37.000 182 33780.26 145.07 17093.10 88888.00 2017-07-01 18:16:38.000 182 33780.28 145.05 17093.16 88888.00 2017-07-01 18:16:39.000 182 33780.25 145.04 17093.13 88888.00 2017-07-01 18:16:40.000 182 33780.23 145.03 17093.12 37859.07 2017-07-01 18:16:41.000 182 33780.22 145.06 17093.14 88888.00 2017-07-01 18:16:42.000 182 33780.22 145.12 17093.13 88888.00 2017-07-01 18:16:43.000 182 33780.24 145.15 17093.17 88888.00 2017-07-01 18:16:44.000 182 33780.22 145.12 17093.16 88888.00 2017-07-01 18:16:45.000 182 33780.22 145.12 17093.16 37859.24 2017-07-01 18:16:46.000 182 33780.22 145.13 17093.13 88888.00 2017-07-01 18:16:47.000 182 33780.28 145.12 17093.14 88888.00 2017-07-01 18:16:48.000 182 33780.25 145.11 17093.11 88888.00 2017-07-01 18:16:49.000 182 33780.21 145.10 17093.10 88888.00 2017-07-01 18:16:50.000 182 33780.23 145.09 17093.09 37859.21 2017-07-01 18:16:51.000 182 33780.24 145.11 17093.05 88888.00 2017-07-01 18:16:52.000 182 33780.25 145.19 17093.11 88888.00 2017-07-01 18:16:53.000 182 33780.21 145.18 17093.13 88888.00 2017-07-01 18:16:54.000 182 33780.21 145.20 17093.09 88888.00 2017-07-01 18:16:55.000 182 33780.23 145.18 17093.13 37859.25 2017-07-01 18:16:56.000 182 33780.25 145.16 17093.14 88888.00 2017-07-01 18:16:57.000 182 33780.24 145.17 17093.12 88888.00 2017-07-01 18:16:58.000 182 33780.22 145.20 17093.13 88888.00 2017-07-01 18:16:59.000 182 33780.22 145.16 17093.14 88888.00 2017-07-01 18:17:00.000 182 33780.18 145.13 17093.12 37859.21 2017-07-01 18:17:01.000 182 33780.20 145.13 17093.11 88888.00 2017-07-01 18:17:02.000 182 33780.21 145.19 17093.12 88888.00 2017-07-01 18:17:03.000 182 33780.22 145.20 17093.12 88888.00 2017-07-01 18:17:04.000 182 33780.26 145.21 17093.13 88888.00 2017-07-01 18:17:05.000 182 33780.26 145.20 17093.15 37859.19 2017-07-01 18:17:06.000 182 33780.23 145.19 17093.15 88888.00 2017-07-01 18:17:07.000 182 33780.20 145.18 17093.16 88888.00 2017-07-01 18:17:08.000 182 33780.21 145.18 17093.18 88888.00 2017-07-01 18:17:09.000 182 33780.20 145.21 17093.20 88888.00 2017-07-01 18:17:10.000 182 33780.20 145.22 17093.19 37859.11 2017-07-01 18:17:11.000 182 33780.19 145.20 17093.16 88888.00 2017-07-01 18:17:12.000 182 33780.17 145.20 17093.17 88888.00 2017-07-01 18:17:13.000 182 33780.17 145.25 17093.17 88888.00 2017-07-01 18:17:14.000 182 33780.14 145.25 17093.13 88888.00 2017-07-01 18:17:15.000 182 33780.15 145.24 17093.13 37859.06 2017-07-01 18:17:16.000 182 33780.13 145.23 17093.14 88888.00 2017-07-01 18:17:17.000 182 33780.15 145.21 17093.16 88888.00 2017-07-01 18:17:18.000 182 33780.15 145.22 17093.19 88888.00 2017-07-01 18:17:19.000 182 33780.14 145.24 17093.17 88888.00 2017-07-01 18:17:20.000 182 33780.17 145.26 17093.21 37859.17 2017-07-01 18:17:21.000 182 33780.16 145.21 17093.19 88888.00 2017-07-01 18:17:22.000 182 33780.18 145.21 17093.17 88888.00 2017-07-01 18:17:23.000 182 33780.13 145.25 17093.14 88888.00 2017-07-01 18:17:24.000 182 33780.10 145.27 17093.18 88888.00 2017-07-01 18:17:25.000 182 33780.06 145.27 17093.24 37859.01 2017-07-01 18:17:26.000 182 33780.08 145.28 17093.26 88888.00 2017-07-01 18:17:27.000 182 33780.09 145.27 17093.26 88888.00 2017-07-01 18:17:28.000 182 33780.07 145.27 17093.22 88888.00 2017-07-01 18:17:29.000 182 33780.05 145.26 17093.17 88888.00 2017-07-01 18:17:30.000 182 33780.06 145.28 17093.21 37859.15 2017-07-01 18:17:31.000 182 33780.05 145.25 17093.18 88888.00 2017-07-01 18:17:32.000 182 33780.05 145.25 17093.19 88888.00 2017-07-01 18:17:33.000 182 33780.03 145.27 17093.18 88888.00 2017-07-01 18:17:34.000 182 33780.04 145.34 17093.19 88888.00 2017-07-01 18:17:35.000 182 33780.02 145.34 17093.22 37859.09 2017-07-01 18:17:36.000 182 33780.06 145.35 17093.19 88888.00 2017-07-01 18:17:37.000 182 33780.09 145.34 17093.16 88888.00 2017-07-01 18:17:38.000 182 33780.06 145.35 17093.15 88888.00 2017-07-01 18:17:39.000 182 33780.03 145.34 17093.14 88888.00 2017-07-01 18:17:40.000 182 33779.99 145.37 17093.12 37859.02 2017-07-01 18:17:41.000 182 33780.02 145.36 17093.10 88888.00 2017-07-01 18:17:42.000 182 33780.00 145.33 17093.09 88888.00 2017-07-01 18:17:43.000 182 33780.03 145.36 17093.11 88888.00 2017-07-01 18:17:44.000 182 33780.02 145.42 17093.14 88888.00 2017-07-01 18:17:45.000 182 33779.99 145.41 17093.11 37858.88 2017-07-01 18:17:46.000 182 33780.04 145.38 17093.09 88888.00 2017-07-01 18:17:47.000 182 33780.05 145.44 17093.13 88888.00 2017-07-01 18:17:48.000 182 33780.08 145.43 17093.13 88888.00 2017-07-01 18:17:49.000 182 33780.07 145.40 17093.10 88888.00 2017-07-01 18:17:50.000 182 33780.06 145.39 17093.06 37859.07 2017-07-01 18:17:51.000 182 33780.07 145.40 17093.04 88888.00 2017-07-01 18:17:52.000 182 33780.09 145.40 17093.06 88888.00 2017-07-01 18:17:53.000 182 33780.09 145.39 17093.10 88888.00 2017-07-01 18:17:54.000 182 33780.09 145.39 17093.12 88888.00 2017-07-01 18:17:55.000 182 33780.10 145.45 17093.13 37859.13 2017-07-01 18:17:56.000 182 33780.12 145.44 17093.13 88888.00 2017-07-01 18:17:57.000 182 33780.13 145.42 17093.15 88888.00 2017-07-01 18:17:58.000 182 33780.11 145.38 17093.11 88888.00 2017-07-01 18:17:59.000 182 33780.09 145.45 17093.13 88888.00 2017-07-01 18:18:00.000 182 33780.11 145.45 17093.12 37859.05 2017-07-01 18:18:01.000 182 33780.08 145.42 17093.09 88888.00 2017-07-01 18:18:02.000 182 33780.07 145.44 17093.13 88888.00 2017-07-01 18:18:03.000 182 33780.11 145.47 17093.16 88888.00 2017-07-01 18:18:04.000 182 33780.12 145.50 17093.17 88888.00 2017-07-01 18:18:05.000 182 33780.14 145.48 17093.14 37859.16 2017-07-01 18:18:06.000 182 33780.17 145.50 17093.14 88888.00 2017-07-01 18:18:07.000 182 33780.15 145.50 17093.13 88888.00 2017-07-01 18:18:08.000 182 33780.15 145.53 17093.12 88888.00 2017-07-01 18:18:09.000 182 33780.18 145.52 17093.13 88888.00 2017-07-01 18:18:10.000 182 33780.20 145.52 17093.11 37859.11 2017-07-01 18:18:11.000 182 33780.19 145.52 17093.09 88888.00 2017-07-01 18:18:12.000 182 33780.15 145.52 17093.06 88888.00 2017-07-01 18:18:13.000 182 33780.20 145.54 17093.08 88888.00 2017-07-01 18:18:14.000 182 33780.19 145.56 17093.06 88888.00 2017-07-01 18:18:15.000 182 33780.14 145.59 17093.08 37859.17 2017-07-01 18:18:16.000 182 33780.13 145.62 17093.09 88888.00 2017-07-01 18:18:17.000 182 33780.12 145.61 17093.11 88888.00 2017-07-01 18:18:18.000 182 33780.11 145.56 17093.10 88888.00 2017-07-01 18:18:19.000 182 33780.10 145.53 17093.04 88888.00 2017-07-01 18:18:20.000 182 33780.10 145.56 17093.01 37859.14 2017-07-01 18:18:21.000 182 33780.11 145.52 17093.03 88888.00 2017-07-01 18:18:22.000 182 33780.11 145.51 17093.01 88888.00 2017-07-01 18:18:23.000 182 33780.08 145.51 17093.02 88888.00 2017-07-01 18:18:24.000 182 33780.11 145.50 17093.05 88888.00 2017-07-01 18:18:25.000 182 33780.10 145.49 17093.04 37859.07 2017-07-01 18:18:26.000 182 33780.10 145.48 17093.02 88888.00 2017-07-01 18:18:27.000 182 33780.09 145.50 17093.03 88888.00 2017-07-01 18:18:28.000 182 33780.07 145.49 17093.06 88888.00 2017-07-01 18:18:29.000 182 33780.08 145.50 17093.07 88888.00 2017-07-01 18:18:30.000 182 33780.09 145.54 17093.08 37859.12 2017-07-01 18:18:31.000 182 33780.06 145.58 17093.11 88888.00 2017-07-01 18:18:32.000 182 33780.06 145.60 17093.07 88888.00 2017-07-01 18:18:33.000 182 33780.07 145.60 17093.00 88888.00 2017-07-01 18:18:34.000 182 33780.06 145.62 17093.00 88888.00 2017-07-01 18:18:35.000 182 33780.05 145.67 17093.03 37858.97 2017-07-01 18:18:36.000 182 33780.05 145.67 17093.03 88888.00 2017-07-01 18:18:37.000 182 33780.06 145.67 17093.05 88888.00 2017-07-01 18:18:38.000 182 33780.06 145.65 17093.06 88888.00 2017-07-01 18:18:39.000 182 33780.06 145.63 17093.03 88888.00 2017-07-01 18:18:40.000 182 33780.05 145.64 17093.04 37859.01 2017-07-01 18:18:41.000 182 33780.02 145.66 17093.07 88888.00 2017-07-01 18:18:42.000 182 33779.97 145.66 17093.10 88888.00 2017-07-01 18:18:43.000 182 33780.00 145.66 17093.06 88888.00 2017-07-01 18:18:44.000 182 33780.04 145.62 17093.06 88888.00 2017-07-01 18:18:45.000 182 33780.00 145.62 17093.09 37858.97 2017-07-01 18:18:46.000 182 33779.93 145.62 17093.10 88888.00 2017-07-01 18:18:47.000 182 33779.94 145.65 17093.06 88888.00 2017-07-01 18:18:48.000 182 33779.95 145.60 17093.05 88888.00 2017-07-01 18:18:49.000 182 33779.96 145.55 17093.05 88888.00 2017-07-01 18:18:50.000 182 33779.97 145.63 17093.09 37858.89 2017-07-01 18:18:51.000 182 33779.97 145.66 17093.08 88888.00 2017-07-01 18:18:52.000 182 33779.97 145.66 17093.08 88888.00 2017-07-01 18:18:53.000 182 33779.92 145.65 17093.10 88888.00 2017-07-01 18:18:54.000 182 33779.91 145.61 17093.12 88888.00 2017-07-01 18:18:55.000 182 33779.93 145.64 17093.09 37858.82 2017-07-01 18:18:56.000 182 33779.95 145.65 17093.09 88888.00 2017-07-01 18:18:57.000 182 33779.95 145.65 17093.10 88888.00 2017-07-01 18:18:58.000 182 33779.90 145.65 17093.11 88888.00 2017-07-01 18:18:59.000 182 33779.85 145.62 17093.09 88888.00 2017-07-01 18:19:00.000 182 33779.82 145.59 17093.08 37858.94 2017-07-01 18:19:01.000 182 33779.82 145.61 17093.09 88888.00 2017-07-01 18:19:02.000 182 33779.82 145.66 17093.10 88888.00 2017-07-01 18:19:03.000 182 33779.81 145.67 17093.08 88888.00 2017-07-01 18:19:04.000 182 33779.82 145.72 17093.06 88888.00 2017-07-01 18:19:05.000 182 33779.83 145.72 17093.10 37858.83 2017-07-01 18:19:06.000 182 33779.81 145.71 17093.07 88888.00 2017-07-01 18:19:07.000 182 33779.79 145.72 17093.04 88888.00 2017-07-01 18:19:08.000 182 33779.84 145.74 17093.09 88888.00 2017-07-01 18:19:09.000 182 33779.83 145.75 17093.10 88888.00 2017-07-01 18:19:10.000 182 33779.77 145.72 17093.08 37858.83 2017-07-01 18:19:11.000 182 33779.74 145.71 17093.11 88888.00 2017-07-01 18:19:12.000 182 33779.73 145.68 17093.09 88888.00 2017-07-01 18:19:13.000 182 33779.72 145.67 17093.07 88888.00 2017-07-01 18:19:14.000 182 33779.70 145.69 17093.05 88888.00 2017-07-01 18:19:15.000 182 33779.66 145.70 17093.07 37858.83 2017-07-01 18:19:16.000 182 33779.69 145.73 17093.08 88888.00 2017-07-01 18:19:17.000 182 33779.68 145.70 17093.08 88888.00 2017-07-01 18:19:18.000 182 33779.65 145.68 17093.05 88888.00 2017-07-01 18:19:19.000 182 33779.66 145.67 17093.01 88888.00 2017-07-01 18:19:20.000 182 33779.65 145.64 17093.05 37858.76 2017-07-01 18:19:21.000 182 33779.66 145.67 17093.08 88888.00 2017-07-01 18:19:22.000 182 33779.71 145.72 17093.07 88888.00 2017-07-01 18:19:23.000 182 33779.73 145.72 17093.08 88888.00 2017-07-01 18:19:24.000 182 33779.70 145.69 17093.10 88888.00 2017-07-01 18:19:25.000 182 33779.65 145.67 17093.08 37858.65 2017-07-01 18:19:26.000 182 33779.64 145.66 17093.08 88888.00 2017-07-01 18:19:27.000 182 33779.59 145.67 17093.06 88888.00 2017-07-01 18:19:28.000 182 33779.62 145.65 17093.04 88888.00 2017-07-01 18:19:29.000 182 33779.60 145.68 17093.08 88888.00 2017-07-01 18:19:30.000 182 33779.58 145.69 17093.08 37858.68 2017-07-01 18:19:31.000 182 33779.58 145.71 17093.10 88888.00 2017-07-01 18:19:32.000 182 33779.54 145.66 17093.06 88888.00 2017-07-01 18:19:33.000 182 33779.51 145.68 17093.06 88888.00 2017-07-01 18:19:34.000 182 33779.53 145.73 17093.10 88888.00 2017-07-01 18:19:35.000 182 33779.52 145.71 17093.12 37858.51 2017-07-01 18:19:36.000 182 33779.50 145.72 17093.14 88888.00 2017-07-01 18:19:37.000 182 33779.46 145.75 17093.17 88888.00 2017-07-01 18:19:38.000 182 33779.48 145.75 17093.16 88888.00 2017-07-01 18:19:39.000 182 33779.48 145.73 17093.15 88888.00 2017-07-01 18:19:40.000 182 33779.46 145.73 17093.12 37858.50 2017-07-01 18:19:41.000 182 33779.49 145.72 17093.10 88888.00 2017-07-01 18:19:42.000 182 33779.47 145.73 17093.09 88888.00 2017-07-01 18:19:43.000 182 33779.43 145.72 17093.10 88888.00 2017-07-01 18:19:44.000 182 33779.44 145.71 17093.11 88888.00 2017-07-01 18:19:45.000 182 33779.42 145.75 17093.13 37858.58 2017-07-01 18:19:46.000 182 33779.41 145.78 17093.07 88888.00 2017-07-01 18:19:47.000 182 33779.39 145.74 17093.09 88888.00 2017-07-01 18:19:48.000 182 33779.38 145.74 17093.11 88888.00 2017-07-01 18:19:49.000 182 33779.34 145.75 17093.12 88888.00 2017-07-01 18:19:50.000 182 33779.33 145.71 17093.10 37858.46 2017-07-01 18:19:51.000 182 33779.32 145.71 17093.12 88888.00 2017-07-01 18:19:52.000 182 33779.33 145.70 17093.12 88888.00 2017-07-01 18:19:53.000 182 33779.30 145.68 17093.11 88888.00 2017-07-01 18:19:54.000 182 33779.26 145.72 17093.11 88888.00 2017-07-01 18:19:55.000 182 33779.25 145.71 17093.10 37858.38 2017-07-01 18:19:56.000 182 33779.26 145.69 17093.13 88888.00 2017-07-01 18:19:57.000 182 33779.23 145.69 17093.11 88888.00 2017-07-01 18:19:58.000 182 33779.24 145.67 17093.13 88888.00 2017-07-01 18:19:59.000 182 33779.25 145.67 17093.16 88888.00 2017-07-01 18:20:00.000 182 33779.25 145.62 17093.18 37858.33 2017-07-01 18:20:01.000 182 33779.21 145.61 17093.18 88888.00 2017-07-01 18:20:02.000 182 33779.23 145.62 17093.20 88888.00 2017-07-01 18:20:03.000 182 33779.26 145.60 17093.18 88888.00 2017-07-01 18:20:04.000 182 33779.21 145.61 17093.18 88888.00 2017-07-01 18:20:05.000 182 33779.19 145.65 17093.21 37858.15 2017-07-01 18:20:06.000 182 33779.19 145.61 17093.20 88888.00 2017-07-01 18:20:07.000 182 33779.20 145.60 17093.19 88888.00 2017-07-01 18:20:08.000 182 33779.24 145.61 17093.21 88888.00 2017-07-01 18:20:09.000 182 33779.19 145.61 17093.20 88888.00 2017-07-01 18:20:10.000 182 33779.15 145.64 17093.24 37858.35 2017-07-01 18:20:11.000 182 33779.13 145.65 17093.23 88888.00 2017-07-01 18:20:12.000 182 33779.09 145.68 17093.21 88888.00 2017-07-01 18:20:13.000 182 33779.11 145.64 17093.20 88888.00 2017-07-01 18:20:14.000 182 33779.11 145.62 17093.24 88888.00 2017-07-01 18:20:15.000 182 33779.15 145.65 17093.22 37858.25 2017-07-01 18:20:16.000 182 33779.13 145.65 17093.16 88888.00 2017-07-01 18:20:17.000 182 33779.07 145.65 17093.16 88888.00 2017-07-01 18:20:18.000 182 33779.07 145.66 17093.18 88888.00 2017-07-01 18:20:19.000 182 33779.09 145.67 17093.18 88888.00 2017-07-01 18:20:20.000 182 33779.11 145.67 17093.21 37858.21 2017-07-01 18:20:21.000 182 33779.09 145.65 17093.22 88888.00 2017-07-01 18:20:22.000 182 33779.05 145.62 17093.18 88888.00 2017-07-01 18:20:23.000 182 33779.03 145.61 17093.18 88888.00 2017-07-01 18:20:24.000 182 33779.04 145.65 17093.16 88888.00 2017-07-01 18:20:25.000 182 33779.01 145.67 17093.18 37858.12 2017-07-01 18:20:26.000 182 33779.00 145.68 17093.20 88888.00 2017-07-01 18:20:27.000 182 33779.01 145.70 17093.21 88888.00 2017-07-01 18:20:28.000 182 33779.02 145.70 17093.20 88888.00 2017-07-01 18:20:29.000 182 33779.01 145.68 17093.17 88888.00 2017-07-01 18:20:30.000 182 33778.97 145.71 17093.23 37858.02 2017-07-01 18:20:31.000 182 33778.99 145.70 17093.27 88888.00 2017-07-01 18:20:32.000 182 33778.97 145.67 17093.25 88888.00 2017-07-01 18:20:33.000 182 33779.00 145.66 17093.23 88888.00 2017-07-01 18:20:34.000 182 33779.00 145.69 17093.21 88888.00 2017-07-01 18:20:35.000 182 33778.97 145.69 17093.19 37858.21 2017-07-01 18:20:36.000 182 33779.00 145.71 17093.16 88888.00 2017-07-01 18:20:37.000 182 33779.04 145.72 17093.17 88888.00 2017-07-01 18:20:38.000 182 33779.05 145.73 17093.19 88888.00 2017-07-01 18:20:39.000 182 33779.06 145.70 17093.17 88888.00 2017-07-01 18:20:40.000 182 33779.05 145.73 17093.18 37858.17 2017-07-01 18:20:41.000 182 33779.06 145.74 17093.18 88888.00 2017-07-01 18:20:42.000 182 33779.01 145.78 17093.21 88888.00 2017-07-01 18:20:43.000 182 33778.97 145.75 17093.20 88888.00 2017-07-01 18:20:44.000 182 33779.00 145.72 17093.20 88888.00 2017-07-01 18:20:45.000 182 33779.02 145.70 17093.23 37858.08 2017-07-01 18:20:46.000 182 33779.00 145.69 17093.24 88888.00 2017-07-01 18:20:47.000 182 33778.97 145.72 17093.24 88888.00 2017-07-01 18:20:48.000 182 33778.98 145.73 17093.26 88888.00 2017-07-01 18:20:49.000 182 33778.94 145.74 17093.27 88888.00 2017-07-01 18:20:50.000 182 33778.92 145.74 17093.25 37858.06 2017-07-01 18:20:51.000 182 33778.95 145.71 17093.23 88888.00 2017-07-01 18:20:52.000 182 33778.93 145.71 17093.24 88888.00 2017-07-01 18:20:53.000 182 33778.94 145.71 17093.24 88888.00 2017-07-01 18:20:54.000 182 33778.96 145.66 17093.24 88888.00 2017-07-01 18:20:55.000 182 33778.92 145.60 17093.20 37858.04 2017-07-01 18:20:56.000 182 33778.89 145.60 17093.21 88888.00 2017-07-01 18:20:57.000 182 33778.85 145.67 17093.26 88888.00 2017-07-01 18:20:58.000 182 33778.86 145.73 17093.28 88888.00 2017-07-01 18:20:59.000 182 33778.86 145.72 17093.26 88888.00 2017-07-01 18:21:00.000 182 33778.90 145.71 17093.26 37858.11 2017-07-01 18:21:01.000 182 33778.91 145.73 17093.23 88888.00 2017-07-01 18:21:02.000 182 33778.92 145.67 17093.19 88888.00 2017-07-01 18:21:03.000 182 33778.91 145.65 17093.23 88888.00 2017-07-01 18:21:04.000 182 33778.95 145.67 17093.25 88888.00 2017-07-01 18:21:05.000 182 33778.92 145.68 17093.24 37858.05 2017-07-01 18:21:06.000 182 33778.90 145.67 17093.26 88888.00 2017-07-01 18:21:07.000 182 33778.87 145.65 17093.25 88888.00 2017-07-01 18:21:08.000 182 33778.85 145.67 17093.24 88888.00 2017-07-01 18:21:09.000 182 33778.84 145.66 17093.22 88888.00 2017-07-01 18:21:10.000 182 33778.90 145.62 17093.23 37858.02 2017-07-01 18:21:11.000 182 33778.90 145.63 17093.25 88888.00 2017-07-01 18:21:12.000 182 33778.86 145.65 17093.25 88888.00 2017-07-01 18:21:13.000 182 33778.86 145.67 17093.22 88888.00 2017-07-01 18:21:14.000 182 33778.83 145.67 17093.22 88888.00 2017-07-01 18:21:15.000 182 33778.83 145.65 17093.22 37857.95 2017-07-01 18:21:16.000 182 33778.83 145.59 17093.22 88888.00 2017-07-01 18:21:17.000 182 33778.80 145.53 17093.19 88888.00 2017-07-01 18:21:18.000 182 33778.79 145.48 17093.19 88888.00 2017-07-01 18:21:19.000 182 33778.79 145.49 17093.20 88888.00 2017-07-01 18:21:20.000 182 33778.80 145.48 17093.20 37857.98 2017-07-01 18:21:21.000 182 33778.82 145.46 17093.21 88888.00 2017-07-01 18:21:22.000 182 33778.83 145.47 17093.20 88888.00 2017-07-01 18:21:23.000 182 33778.82 145.47 17093.20 88888.00 2017-07-01 18:21:24.000 182 33778.81 145.49 17093.18 88888.00 2017-07-01 18:21:25.000 182 33778.78 145.51 17093.18 37857.93 2017-07-01 18:21:26.000 182 33778.81 145.51 17093.21 88888.00 2017-07-01 18:21:27.000 182 33778.76 145.52 17093.18 88888.00 2017-07-01 18:21:28.000 182 33778.76 145.51 17093.17 88888.00 2017-07-01 18:21:29.000 182 33778.72 145.51 17093.19 88888.00 2017-07-01 18:21:30.000 182 33778.75 145.52 17093.20 37857.90 2017-07-01 18:21:31.000 182 33778.80 145.55 17093.22 88888.00 2017-07-01 18:21:32.000 182 33778.82 145.51 17093.28 88888.00 2017-07-01 18:21:33.000 182 33778.79 145.50 17093.30 88888.00 2017-07-01 18:21:34.000 182 33778.77 145.50 17093.29 88888.00 2017-07-01 18:21:35.000 182 33778.73 145.51 17093.28 37857.82 2017-07-01 18:21:36.000 182 33778.71 145.53 17093.29 88888.00 2017-07-01 18:21:37.000 182 33778.70 145.50 17093.26 88888.00 2017-07-01 18:21:38.000 182 33778.71 145.49 17093.24 88888.00 2017-07-01 18:21:39.000 182 33778.73 145.47 17093.22 88888.00 2017-07-01 18:21:40.000 182 33778.74 145.45 17093.25 37857.96 2017-07-01 18:21:41.000 182 33778.76 145.46 17093.23 88888.00 2017-07-01 18:21:42.000 182 33778.76 145.46 17093.23 88888.00 2017-07-01 18:21:43.000 182 33778.76 145.46 17093.20 88888.00 2017-07-01 18:21:44.000 182 33778.72 145.53 17093.20 88888.00 2017-07-01 18:21:45.000 182 33778.71 145.49 17093.23 37857.81 2017-07-01 18:21:46.000 182 33778.71 145.49 17093.25 88888.00 2017-07-01 18:21:47.000 182 33778.67 145.49 17093.25 88888.00 2017-07-01 18:21:48.000 182 33778.68 145.49 17093.25 88888.00 2017-07-01 18:21:49.000 182 33778.69 145.45 17093.26 88888.00 2017-07-01 18:21:50.000 182 33778.69 145.45 17093.20 37857.91 2017-07-01 18:21:51.000 182 33778.68 145.47 17093.20 88888.00 2017-07-01 18:21:52.000 182 33778.67 145.47 17093.23 88888.00 2017-07-01 18:21:53.000 182 33778.66 145.46 17093.26 88888.00 2017-07-01 18:21:54.000 182 33778.68 145.48 17093.26 88888.00 2017-07-01 18:21:55.000 182 33778.68 145.47 17093.24 37857.78 2017-07-01 18:21:56.000 182 33778.69 145.48 17093.26 88888.00 2017-07-01 18:21:57.000 182 33778.67 145.49 17093.29 88888.00 2017-07-01 18:21:58.000 182 33778.66 145.51 17093.34 88888.00 2017-07-01 18:21:59.000 182 33778.69 145.45 17093.28 88888.00 2017-07-01 18:22:00.000 182 33778.68 145.49 17093.30 37857.83 2017-07-01 18:22:01.000 182 33778.67 145.49 17093.30 88888.00 2017-07-01 18:22:02.000 182 33778.66 145.50 17093.27 88888.00 2017-07-01 18:22:03.000 182 33778.66 145.51 17093.25 88888.00 2017-07-01 18:22:04.000 182 33778.65 145.51 17093.24 88888.00 2017-07-01 18:22:05.000 182 33778.66 145.49 17093.27 37857.73 2017-07-01 18:22:06.000 182 33778.65 145.49 17093.27 88888.00 2017-07-01 18:22:07.000 182 33778.59 145.44 17093.24 88888.00 2017-07-01 18:22:08.000 182 33778.59 145.44 17093.25 88888.00 2017-07-01 18:22:09.000 182 33778.60 145.46 17093.31 88888.00 2017-07-01 18:22:10.000 182 33778.59 145.48 17093.26 37857.76 2017-07-01 18:22:11.000 182 33778.59 145.53 17093.27 88888.00 2017-07-01 18:22:12.000 182 33778.60 145.47 17093.24 88888.00 2017-07-01 18:22:13.000 182 33778.61 145.48 17093.27 88888.00 2017-07-01 18:22:14.000 182 33778.60 145.51 17093.28 88888.00 2017-07-01 18:22:15.000 182 33778.60 145.52 17093.25 37857.79 2017-07-01 18:22:16.000 182 33778.63 145.50 17093.25 88888.00 2017-07-01 18:22:17.000 182 33778.64 145.52 17093.27 88888.00 2017-07-01 18:22:18.000 182 33778.66 145.53 17093.28 88888.00 2017-07-01 18:22:19.000 182 33778.65 145.50 17093.23 88888.00 2017-07-01 18:22:20.000 182 33778.65 145.45 17093.27 37857.71 2017-07-01 18:22:21.000 182 33778.65 145.47 17093.26 88888.00 2017-07-01 18:22:22.000 182 33778.62 145.53 17093.21 88888.00 2017-07-01 18:22:23.000 182 33778.56 145.50 17093.18 88888.00 2017-07-01 18:22:24.000 182 33778.57 145.52 17093.21 88888.00 2017-07-01 18:22:25.000 182 33778.58 145.51 17093.19 37857.68 2017-07-01 18:22:26.000 182 33778.58 145.52 17093.21 88888.00 2017-07-01 18:22:27.000 182 33778.57 145.52 17093.21 88888.00 2017-07-01 18:22:28.000 182 33778.56 145.47 17093.24 88888.00 2017-07-01 18:22:29.000 182 33778.62 145.47 17093.24 88888.00 2017-07-01 18:22:30.000 182 33778.65 145.53 17093.27 37857.62 2017-07-01 18:22:31.000 182 33778.61 145.55 17093.26 88888.00 2017-07-01 18:22:32.000 182 33778.61 145.51 17093.24 88888.00 2017-07-01 18:22:33.000 182 33778.61 145.49 17093.25 88888.00 2017-07-01 18:22:34.000 182 33778.62 145.51 17093.30 88888.00 2017-07-01 18:22:35.000 182 33778.62 145.49 17093.29 37857.74 2017-07-01 18:22:36.000 182 33778.61 145.47 17093.27 88888.00 2017-07-01 18:22:37.000 182 33778.61 145.49 17093.27 88888.00 2017-07-01 18:22:38.000 182 33778.59 145.45 17093.24 88888.00 2017-07-01 18:22:39.000 182 33778.61 145.43 17093.26 88888.00 2017-07-01 18:22:40.000 182 33778.65 145.42 17093.26 37857.77 2017-07-01 18:22:41.000 182 33778.66 145.42 17093.26 88888.00 2017-07-01 18:22:42.000 182 33778.64 145.43 17093.24 88888.00 2017-07-01 18:22:43.000 182 33778.68 145.43 17093.23 88888.00 2017-07-01 18:22:44.000 182 33778.69 145.41 17093.24 88888.00 2017-07-01 18:22:45.000 182 33778.63 145.42 17093.27 37857.80 2017-07-01 18:22:46.000 182 33778.62 145.43 17093.26 88888.00 2017-07-01 18:22:47.000 182 33778.63 145.44 17093.27 88888.00 2017-07-01 18:22:48.000 182 33778.63 145.41 17093.27 88888.00 2017-07-01 18:22:49.000 182 33778.59 145.41 17093.26 88888.00 2017-07-01 18:22:50.000 182 33778.65 145.41 17093.28 37857.79 2017-07-01 18:22:51.000 182 33778.64 145.43 17093.29 88888.00 2017-07-01 18:22:52.000 182 33778.65 145.48 17093.28 88888.00 2017-07-01 18:22:53.000 182 33778.62 145.44 17093.29 88888.00 2017-07-01 18:22:54.000 182 33778.62 145.40 17093.28 88888.00 2017-07-01 18:22:55.000 182 33778.65 145.41 17093.28 37857.78 2017-07-01 18:22:56.000 182 33778.70 145.41 17093.30 88888.00 2017-07-01 18:22:57.000 182 33778.71 145.37 17093.30 88888.00 2017-07-01 18:22:58.000 182 33778.71 145.41 17093.30 88888.00 2017-07-01 18:22:59.000 182 33778.66 145.42 17093.34 88888.00 2017-07-01 18:23:00.000 182 33778.70 145.42 17093.32 37857.76 2017-07-01 18:23:01.000 182 33778.70 145.41 17093.29 88888.00 2017-07-01 18:23:02.000 182 33778.70 145.43 17093.32 88888.00 2017-07-01 18:23:03.000 182 33778.71 145.42 17093.31 88888.00 2017-07-01 18:23:04.000 182 33778.70 145.44 17093.34 88888.00 2017-07-01 18:23:05.000 182 33778.69 145.45 17093.31 37857.74 2017-07-01 18:23:06.000 182 33778.70 145.48 17093.32 88888.00 2017-07-01 18:23:07.000 182 33778.70 145.50 17093.35 88888.00 2017-07-01 18:23:08.000 182 33778.72 145.50 17093.34 88888.00 2017-07-01 18:23:09.000 182 33778.74 145.50 17093.29 88888.00 2017-07-01 18:23:10.000 182 33778.71 145.51 17093.29 37857.86 2017-07-01 18:23:11.000 182 33778.70 145.54 17093.35 88888.00 2017-07-01 18:23:12.000 182 33778.68 145.53 17093.37 88888.00 2017-07-01 18:23:13.000 182 33778.66 145.56 17093.39 88888.00 2017-07-01 18:23:14.000 182 33778.67 145.55 17093.41 88888.00 2017-07-01 18:23:15.000 182 33778.65 145.54 17093.37 37857.81 2017-07-01 18:23:16.000 182 33778.62 145.58 17093.37 88888.00 2017-07-01 18:23:17.000 182 33778.61 145.56 17093.40 88888.00 2017-07-01 18:23:18.000 182 33778.61 145.54 17093.37 88888.00 2017-07-01 18:23:19.000 182 33778.60 145.54 17093.36 88888.00 2017-07-01 18:23:20.000 182 33778.56 145.55 17093.35 37857.73 2017-07-01 18:23:21.000 182 33778.50 145.51 17093.36 88888.00 2017-07-01 18:23:22.000 182 33778.53 145.53 17093.38 88888.00 2017-07-01 18:23:23.000 182 33778.57 145.54 17093.39 88888.00 2017-07-01 18:23:24.000 182 33778.55 145.50 17093.33 88888.00 2017-07-01 18:23:25.000 182 33778.54 145.48 17093.30 37857.69 2017-07-01 18:23:26.000 182 33778.51 145.51 17093.33 88888.00 2017-07-01 18:23:27.000 182 33778.49 145.52 17093.31 88888.00 2017-07-01 18:23:28.000 182 33778.47 145.51 17093.31 88888.00 2017-07-01 18:23:29.000 182 33778.45 145.49 17093.31 88888.00 2017-07-01 18:23:30.000 182 33778.44 145.45 17093.34 37857.65 2017-07-01 18:23:31.000 182 33778.41 145.45 17093.35 88888.00 2017-07-01 18:23:32.000 182 33778.37 145.45 17093.31 88888.00 2017-07-01 18:23:33.000 182 33778.33 145.43 17093.29 88888.00 2017-07-01 18:23:34.000 182 33778.38 145.43 17093.32 88888.00 2017-07-01 18:23:35.000 182 33778.39 145.47 17093.35 37857.56 2017-07-01 18:23:36.000 182 33778.38 145.46 17093.38 88888.00 2017-07-01 18:23:37.000 182 33778.35 145.49 17093.36 88888.00 2017-07-01 18:23:38.000 182 33778.35 145.51 17093.30 88888.00 2017-07-01 18:23:39.000 182 33778.31 145.53 17093.32 88888.00 2017-07-01 18:23:40.000 182 33778.27 145.47 17093.38 37857.56 2017-07-01 18:23:41.000 182 33778.26 145.46 17093.36 88888.00 2017-07-01 18:23:42.000 182 33778.26 145.40 17093.34 88888.00 2017-07-01 18:23:43.000 182 33778.26 145.45 17093.34 88888.00 2017-07-01 18:23:44.000 182 33778.23 145.45 17093.34 88888.00 2017-07-01 18:23:45.000 182 33778.20 145.41 17093.33 37857.46 2017-07-01 18:23:46.000 182 33778.20 145.37 17093.34 88888.00 2017-07-01 18:23:47.000 182 33778.15 145.39 17093.34 88888.00 2017-07-01 18:23:48.000 182 33778.12 145.43 17093.35 88888.00 2017-07-01 18:23:49.000 182 33778.09 145.42 17093.35 88888.00 2017-07-01 18:23:50.000 182 33778.08 145.41 17093.37 37857.29 2017-07-01 18:23:51.000 182 33778.03 145.41 17093.39 88888.00 2017-07-01 18:23:52.000 182 33778.03 145.41 17093.38 88888.00 2017-07-01 18:23:53.000 182 33778.00 145.41 17093.34 88888.00 2017-07-01 18:23:54.000 182 33777.98 145.43 17093.34 88888.00 2017-07-01 18:23:55.000 182 33777.99 145.42 17093.36 37857.16 2017-07-01 18:23:56.000 182 33777.95 145.43 17093.36 88888.00 2017-07-01 18:23:57.000 182 33777.94 145.44 17093.36 88888.00 2017-07-01 18:23:58.000 182 33777.93 145.46 17093.36 88888.00 2017-07-01 18:23:59.000 182 33777.90 145.44 17093.38 88888.00 2017-07-01 18:24:00.000 182 33777.85 145.47 17093.34 37857.14 2017-07-01 18:24:01.000 182 33777.80 145.52 17093.32 88888.00 2017-07-01 18:24:02.000 182 33777.76 145.53 17093.36 88888.00 2017-07-01 18:24:03.000 182 33777.71 145.52 17093.36 88888.00 2017-07-01 18:24:04.000 182 33777.70 145.48 17093.36 88888.00 2017-07-01 18:24:05.000 182 33777.69 145.49 17093.36 37857.03 2017-07-01 18:24:06.000 182 33777.66 145.50 17093.35 88888.00 2017-07-01 18:24:07.000 182 33777.61 145.52 17093.40 88888.00 2017-07-01 18:24:08.000 182 33777.61 145.52 17093.37 88888.00 2017-07-01 18:24:09.000 182 33777.57 145.53 17093.36 88888.00 2017-07-01 18:24:10.000 182 33777.53 145.56 17093.34 37856.89 2017-07-01 18:24:11.000 182 33777.48 145.58 17093.35 88888.00 2017-07-01 18:24:12.000 182 33777.46 145.63 17093.38 88888.00 2017-07-01 18:24:13.000 182 33777.43 145.63 17093.37 88888.00 2017-07-01 18:24:14.000 182 33777.40 145.61 17093.38 88888.00 2017-07-01 18:24:15.000 182 33777.39 145.60 17093.40 37856.73 2017-07-01 18:24:16.000 182 33777.37 145.65 17093.39 88888.00 2017-07-01 18:24:17.000 182 33777.32 145.64 17093.37 88888.00 2017-07-01 18:24:18.000 182 33777.27 145.60 17093.39 88888.00 2017-07-01 18:24:19.000 182 33777.28 145.60 17093.36 88888.00 2017-07-01 18:24:20.000 182 33777.27 145.64 17093.42 37856.74 2017-07-01 18:24:21.000 182 33777.22 145.63 17093.42 88888.00 2017-07-01 18:24:22.000 182 33777.24 145.62 17093.42 88888.00 2017-07-01 18:24:23.000 182 33777.22 145.63 17093.39 88888.00 2017-07-01 18:24:24.000 182 33777.18 145.64 17093.39 88888.00 2017-07-01 18:24:25.000 182 33777.16 145.64 17093.36 37856.48 2017-07-01 18:24:26.000 182 33777.18 145.64 17093.34 88888.00 2017-07-01 18:24:27.000 182 33777.14 145.66 17093.36 88888.00 2017-07-01 18:24:28.000 182 33777.10 145.62 17093.37 88888.00 2017-07-01 18:24:29.000 182 33777.08 145.62 17093.37 88888.00 2017-07-01 18:24:30.000 182 33777.06 145.67 17093.42 37856.40 2017-07-01 18:24:31.000 182 33777.03 145.65 17093.40 88888.00 2017-07-01 18:24:32.000 182 33777.02 145.64 17093.38 88888.00 2017-07-01 18:24:33.000 182 33777.00 145.65 17093.36 88888.00 2017-07-01 18:24:34.000 182 33776.97 145.65 17093.35 88888.00 2017-07-01 18:24:35.000 182 33776.96 145.63 17093.37 37856.44 2017-07-01 18:24:36.000 182 33776.94 145.61 17093.41 88888.00 2017-07-01 18:24:37.000 182 33776.93 145.61 17093.41 88888.00 2017-07-01 18:24:38.000 182 33776.91 145.60 17093.37 88888.00 2017-07-01 18:24:39.000 182 33776.88 145.64 17093.40 88888.00 2017-07-01 18:24:40.000 182 33776.88 145.66 17093.37 37856.13 2017-07-01 18:24:41.000 182 33776.87 145.65 17093.36 88888.00 2017-07-01 18:24:42.000 182 33776.82 145.64 17093.34 88888.00 2017-07-01 18:24:43.000 182 33776.79 145.65 17093.33 88888.00 2017-07-01 18:24:44.000 182 33776.79 145.66 17093.34 88888.00 2017-07-01 18:24:45.000 182 33776.77 145.69 17093.35 37856.16 2017-07-01 18:24:46.000 182 33776.76 145.68 17093.35 88888.00 2017-07-01 18:24:47.000 182 33776.75 145.65 17093.35 88888.00 2017-07-01 18:24:48.000 182 33776.74 145.61 17093.33 88888.00 2017-07-01 18:24:49.000 182 33776.71 145.58 17093.33 88888.00 2017-07-01 18:24:50.000 182 33776.69 145.61 17093.36 37856.11 2017-07-01 18:24:51.000 182 33776.67 145.59 17093.39 88888.00 2017-07-01 18:24:52.000 182 33776.67 145.62 17093.40 88888.00 2017-07-01 18:24:53.000 182 33776.65 145.64 17093.41 88888.00 2017-07-01 18:24:54.000 182 33776.64 145.64 17093.43 88888.00 2017-07-01 18:24:55.000 182 33776.61 145.60 17093.41 37856.01 2017-07-01 18:24:56.000 182 33776.59 145.60 17093.40 88888.00 2017-07-01 18:24:57.000 182 33776.60 145.55 17093.41 88888.00 2017-07-01 18:24:58.000 182 33776.58 145.59 17093.44 88888.00 2017-07-01 18:24:59.000 182 33776.56 145.67 17093.48 88888.00 2017-07-01 18:25:00.000 182 33776.56 145.66 17093.45 37855.95 2017-07-01 18:25:01.000 182 33776.58 145.64 17093.44 88888.00 2017-07-01 18:25:02.000 182 33776.58 145.66 17093.43 88888.00 2017-07-01 18:25:03.000 182 33776.58 145.63 17093.46 88888.00 2017-07-01 18:25:04.000 182 33776.57 145.63 17093.46 88888.00 2017-07-01 18:25:05.000 182 33776.54 145.70 17093.48 37856.06 2017-07-01 18:25:06.000 182 33776.51 145.68 17093.49 88888.00 2017-07-01 18:25:07.000 182 33776.45 145.71 17093.44 88888.00 2017-07-01 18:25:08.000 182 33776.46 145.74 17093.44 88888.00 2017-07-01 18:25:09.000 182 33776.43 145.76 17093.45 88888.00 2017-07-01 18:25:10.000 182 33776.46 145.74 17093.41 37855.82 2017-07-01 18:25:11.000 182 33776.46 145.72 17093.41 88888.00 2017-07-01 18:25:12.000 182 33776.45 145.73 17093.47 88888.00 2017-07-01 18:25:13.000 182 33776.39 145.69 17093.45 88888.00 2017-07-01 18:25:14.000 182 33776.39 145.68 17093.47 88888.00 2017-07-01 18:25:15.000 182 33776.42 145.64 17093.46 37855.79 2017-07-01 18:25:16.000 182 33776.43 145.65 17093.43 88888.00 2017-07-01 18:25:17.000 182 33776.40 145.64 17093.44 88888.00 2017-07-01 18:25:18.000 182 33776.41 145.68 17093.47 88888.00 2017-07-01 18:25:19.000 182 33776.37 145.68 17093.49 88888.00 2017-07-01 18:25:20.000 182 33776.36 145.66 17093.49 37855.91 2017-07-01 18:25:21.000 182 33776.35 145.65 17093.51 88888.00 2017-07-01 18:25:22.000 182 33776.34 145.65 17093.49 88888.00 2017-07-01 18:25:23.000 182 33776.34 145.64 17093.45 88888.00 2017-07-01 18:25:24.000 182 33776.34 145.67 17093.43 88888.00 2017-07-01 18:25:25.000 182 33776.33 145.68 17093.44 37855.79 2017-07-01 18:25:26.000 182 33776.27 145.66 17093.45 88888.00 2017-07-01 18:25:27.000 182 33776.29 145.65 17093.48 88888.00 2017-07-01 18:25:28.000 182 33776.31 145.67 17093.47 88888.00 2017-07-01 18:25:29.000 182 33776.26 145.62 17093.42 88888.00 2017-07-01 18:25:30.000 182 33776.24 145.65 17093.45 37855.67 2017-07-01 18:25:31.000 182 33776.23 145.70 17093.45 88888.00 2017-07-01 18:25:32.000 182 33776.22 145.70 17093.46 88888.00 2017-07-01 18:25:33.000 182 33776.18 145.67 17093.45 88888.00 2017-07-01 18:25:34.000 182 33776.18 145.63 17093.40 88888.00 2017-07-01 18:25:35.000 182 33776.19 145.58 17093.39 37855.63 2017-07-01 18:25:36.000 182 33776.17 145.61 17093.43 88888.00 2017-07-01 18:25:37.000 182 33776.18 145.57 17093.40 88888.00 2017-07-01 18:25:38.000 182 33776.12 145.55 17093.34 88888.00 2017-07-01 18:25:39.000 182 33776.10 145.60 17093.36 88888.00 2017-07-01 18:25:40.000 182 33776.11 145.61 17093.38 37855.78 2017-07-01 18:25:41.000 182 33776.16 145.57 17093.39 88888.00 2017-07-01 18:25:42.000 182 33776.14 145.53 17093.43 88888.00 2017-07-01 18:25:43.000 182 33776.12 145.56 17093.44 88888.00 2017-07-01 18:25:44.000 182 33776.11 145.56 17093.43 88888.00 2017-07-01 18:25:45.000 182 33776.11 145.55 17093.40 37855.60 2017-07-01 18:25:46.000 182 33776.10 145.59 17093.43 88888.00 2017-07-01 18:25:47.000 182 33776.09 145.53 17093.44 88888.00 2017-07-01 18:25:48.000 182 33776.11 145.52 17093.47 88888.00 2017-07-01 18:25:49.000 182 33776.12 145.54 17093.46 88888.00 2017-07-01 18:25:50.000 182 33776.10 145.57 17093.45 37855.55 2017-07-01 18:25:51.000 182 33776.07 145.53 17093.46 88888.00 2017-07-01 18:25:52.000 182 33776.07 145.56 17093.44 88888.00 2017-07-01 18:25:53.000 182 33776.09 145.56 17093.43 88888.00 2017-07-01 18:25:54.000 182 33776.06 145.58 17093.42 88888.00 2017-07-01 18:25:55.000 182 33776.01 145.56 17093.45 37855.51 2017-07-01 18:25:56.000 182 33776.02 145.55 17093.46 88888.00 2017-07-01 18:25:57.000 182 33776.00 145.54 17093.44 88888.00 2017-07-01 18:25:58.000 182 33775.95 145.50 17093.42 88888.00 2017-07-01 18:25:59.000 182 33775.99 145.49 17093.40 88888.00 2017-07-01 18:26:00.000 182 33775.98 145.46 17093.41 37855.56 2017-07-01 18:26:01.000 182 33775.97 145.46 17093.41 88888.00 2017-07-01 18:26:02.000 182 33775.96 145.48 17093.39 88888.00 2017-07-01 18:26:03.000 182 33775.99 145.49 17093.41 88888.00 2017-07-01 18:26:04.000 182 33775.97 145.49 17093.48 88888.00 2017-07-01 18:26:05.000 182 33775.97 145.49 17093.48 37855.49 2017-07-01 18:26:06.000 182 33775.91 145.52 17093.50 88888.00 2017-07-01 18:26:07.000 182 33775.89 145.49 17093.47 88888.00 2017-07-01 18:26:08.000 182 33775.88 145.48 17093.47 88888.00 2017-07-01 18:26:09.000 182 33775.88 145.41 17093.49 88888.00 2017-07-01 18:26:10.000 182 33775.90 145.39 17093.47 37855.34 2017-07-01 18:26:11.000 182 33775.89 145.42 17093.45 88888.00 2017-07-01 18:26:12.000 182 33775.88 145.44 17093.45 88888.00 2017-07-01 18:26:13.000 182 33775.86 145.43 17093.42 88888.00 2017-07-01 18:26:14.000 182 33775.83 145.43 17093.42 88888.00 2017-07-01 18:26:15.000 182 33775.85 145.46 17093.43 37855.27 2017-07-01 18:26:16.000 182 33775.82 145.43 17093.42 88888.00 2017-07-01 18:26:17.000 182 33775.79 145.41 17093.45 88888.00 2017-07-01 18:26:18.000 182 33775.75 145.43 17093.46 88888.00 2017-07-01 18:26:19.000 182 33775.74 145.42 17093.47 88888.00 2017-07-01 18:26:20.000 182 33775.74 145.42 17093.46 37855.31 2017-07-01 18:26:21.000 182 33775.71 145.40 17093.48 88888.00 2017-07-01 18:26:22.000 182 33775.68 145.41 17093.52 88888.00 2017-07-01 18:26:23.000 182 33775.67 145.40 17093.48 88888.00 2017-07-01 18:26:24.000 182 33775.66 145.39 17093.46 88888.00 2017-07-01 18:26:25.000 182 33775.67 145.37 17093.46 37855.19 2017-07-01 18:26:26.000 182 33775.64 145.42 17093.49 88888.00 2017-07-01 18:26:27.000 182 33775.57 145.43 17093.50 88888.00 2017-07-01 18:26:28.000 182 33775.55 145.40 17093.49 88888.00 2017-07-01 18:26:29.000 182 33775.56 145.40 17093.47 88888.00 2017-07-01 18:26:30.000 182 33775.57 145.40 17093.49 37855.09 2017-07-01 18:26:31.000 182 33775.60 145.41 17093.49 88888.00 2017-07-01 18:26:32.000 182 33775.60 145.42 17093.49 88888.00 2017-07-01 18:26:33.000 182 33775.55 145.38 17093.50 88888.00 2017-07-01 18:26:34.000 182 33775.51 145.36 17093.47 88888.00 2017-07-01 18:26:35.000 182 33775.50 145.38 17093.50 37855.15 2017-07-01 18:26:36.000 182 33775.49 145.38 17093.48 88888.00 2017-07-01 18:26:37.000 182 33775.44 145.42 17093.51 88888.00 2017-07-01 18:26:38.000 182 33775.45 145.41 17093.50 88888.00 2017-07-01 18:26:39.000 182 33775.42 145.40 17093.50 88888.00 2017-07-01 18:26:40.000 182 33775.41 145.40 17093.50 37855.11 2017-07-01 18:26:41.000 182 33775.40 145.37 17093.50 88888.00 2017-07-01 18:26:42.000 182 33775.39 145.37 17093.48 88888.00 2017-07-01 18:26:43.000 182 33775.38 145.33 17093.49 88888.00 2017-07-01 18:26:44.000 182 33775.34 145.34 17093.52 88888.00 2017-07-01 18:26:45.000 182 33775.32 145.34 17093.52 37854.94 2017-07-01 18:26:46.000 182 33775.33 145.36 17093.54 88888.00 2017-07-01 18:26:47.000 182 33775.31 145.33 17093.52 88888.00 2017-07-01 18:26:48.000 182 33775.28 145.33 17093.53 88888.00 2017-07-01 18:26:49.000 182 33775.26 145.36 17093.54 88888.00 2017-07-01 18:26:50.000 182 33775.28 145.36 17093.52 37854.78 2017-07-01 18:26:51.000 182 33775.26 145.31 17093.51 88888.00 2017-07-01 18:26:52.000 182 33775.23 145.32 17093.48 88888.00 2017-07-01 18:26:53.000 182 33775.24 145.34 17093.44 88888.00 2017-07-01 18:26:54.000 182 33775.23 145.32 17093.48 88888.00 2017-07-01 18:26:55.000 182 33775.23 145.30 17093.49 37854.81 2017-07-01 18:26:56.000 182 33775.21 145.29 17093.47 88888.00 2017-07-01 18:26:57.000 182 33775.17 145.29 17093.49 88888.00 2017-07-01 18:26:58.000 182 33775.16 145.30 17093.52 88888.00 2017-07-01 18:26:59.000 182 33775.14 145.27 17093.49 88888.00 2017-07-01 18:27:00.000 182 33775.15 145.24 17093.49 37854.70 2017-07-01 18:27:01.000 182 33775.13 145.21 17093.52 88888.00 2017-07-01 18:27:02.000 182 33775.12 145.24 17093.53 88888.00 2017-07-01 18:27:03.000 182 33775.09 145.26 17093.53 88888.00 2017-07-01 18:27:04.000 182 33775.08 145.21 17093.47 88888.00 2017-07-01 18:27:05.000 182 33775.08 145.22 17093.47 37854.75 2017-07-01 18:27:06.000 182 33775.07 145.27 17093.50 88888.00 2017-07-01 18:27:07.000 182 33775.06 145.28 17093.50 88888.00 2017-07-01 18:27:08.000 182 33775.01 145.29 17093.52 88888.00 2017-07-01 18:27:09.000 182 33775.00 145.28 17093.50 88888.00 2017-07-01 18:27:10.000 182 33774.97 145.26 17093.51 37854.66 2017-07-01 18:27:11.000 182 33774.96 145.29 17093.55 88888.00 2017-07-01 18:27:12.000 182 33774.95 145.25 17093.53 88888.00 2017-07-01 18:27:13.000 182 33774.92 145.21 17093.53 88888.00 2017-07-01 18:27:14.000 182 33774.94 145.26 17093.52 88888.00 2017-07-01 18:27:15.000 182 33774.92 145.27 17093.51 37854.45 2017-07-01 18:27:16.000 182 33774.89 145.30 17093.49 88888.00 2017-07-01 18:27:17.000 182 33774.86 145.31 17093.48 88888.00 2017-07-01 18:27:18.000 182 33774.86 145.29 17093.48 88888.00 2017-07-01 18:27:19.000 182 33774.88 145.27 17093.48 88888.00 2017-07-01 18:27:20.000 182 33774.86 145.29 17093.45 37854.49 2017-07-01 18:27:21.000 182 33774.81 145.29 17093.46 88888.00 2017-07-01 18:27:22.000 182 33774.80 145.28 17093.48 88888.00 2017-07-01 18:27:23.000 182 33774.82 145.28 17093.50 88888.00 2017-07-01 18:27:24.000 182 33774.82 145.27 17093.53 88888.00 2017-07-01 18:27:25.000 182 33774.77 145.26 17093.54 37854.39 2017-07-01 18:27:26.000 182 33774.76 145.28 17093.51 88888.00 2017-07-01 18:27:27.000 182 33774.74 145.27 17093.53 88888.00 2017-07-01 18:27:28.000 182 33774.72 145.27 17093.54 88888.00 2017-07-01 18:27:29.000 182 33774.73 145.26 17093.52 88888.00 2017-07-01 18:27:30.000 182 33774.71 145.23 17093.48 37854.34 2017-07-01 18:27:31.000 182 33774.67 145.22 17093.49 88888.00 2017-07-01 18:27:32.000 182 33774.66 145.23 17093.52 88888.00 2017-07-01 18:27:33.000 182 33774.65 145.25 17093.53 88888.00 2017-07-01 18:27:34.000 182 33774.68 145.25 17093.55 88888.00 2017-07-01 18:27:35.000 182 33774.64 145.26 17093.54 37854.33 2017-07-01 18:27:36.000 182 33774.60 145.22 17093.50 88888.00 2017-07-01 18:27:37.000 182 33774.59 145.21 17093.52 88888.00 2017-07-01 18:27:38.000 182 33774.62 145.22 17093.53 88888.00 2017-07-01 18:27:39.000 182 33774.60 145.24 17093.54 88888.00 2017-07-01 18:27:40.000 182 33774.60 145.27 17093.61 37854.30 2017-07-01 18:27:41.000 182 33774.60 145.27 17093.61 88888.00 2017-07-01 18:27:42.000 182 33774.61 145.27 17093.58 88888.00 2017-07-01 18:27:43.000 182 33774.58 145.28 17093.52 88888.00 2017-07-01 18:27:44.000 182 33774.58 145.31 17093.50 88888.00 2017-07-01 18:27:45.000 182 33774.58 145.28 17093.53 37854.25 2017-07-01 18:27:46.000 182 33774.60 145.26 17093.55 88888.00 2017-07-01 18:27:47.000 182 33774.57 145.26 17093.55 88888.00 2017-07-01 18:27:48.000 182 33774.55 145.21 17093.53 88888.00 2017-07-01 18:27:49.000 182 33774.55 145.23 17093.52 88888.00 2017-07-01 18:27:50.000 182 33774.53 145.20 17093.50 37854.29 2017-07-01 18:27:51.000 182 33774.51 145.18 17093.51 88888.00 2017-07-01 18:27:52.000 182 33774.51 145.16 17093.51 88888.00 2017-07-01 18:27:53.000 182 33774.43 145.18 17093.51 88888.00 2017-07-01 18:27:54.000 182 33774.47 145.14 17093.47 88888.00 2017-07-01 18:27:55.000 182 33774.50 145.10 17093.48 37854.17 2017-07-01 18:27:56.000 182 33774.52 145.18 17093.51 88888.00 2017-07-01 18:27:57.000 182 33774.54 145.19 17093.50 88888.00 2017-07-01 18:27:58.000 182 33774.50 145.19 17093.51 88888.00 2017-07-01 18:27:59.000 182 33774.50 145.22 17093.53 88888.00 2017-07-01 18:28:00.000 182 33774.51 145.19 17093.52 37854.18 2017-07-01 18:28:01.000 182 33774.48 145.15 17093.51 88888.00 2017-07-01 18:28:02.000 182 33774.45 145.21 17093.48 88888.00 2017-07-01 18:28:03.000 182 33774.45 145.21 17093.52 88888.00 2017-07-01 18:28:04.000 182 33774.46 145.25 17093.52 88888.00 2017-07-01 18:28:05.000 182 33774.46 145.25 17093.53 37854.16 2017-07-01 18:28:06.000 182 33774.45 145.24 17093.57 88888.00 2017-07-01 18:28:07.000 182 33774.41 145.23 17093.60 88888.00 2017-07-01 18:28:08.000 182 33774.40 145.22 17093.61 88888.00 2017-07-01 18:28:09.000 182 33774.41 145.21 17093.61 88888.00 2017-07-01 18:28:10.000 182 33774.40 145.20 17093.55 37854.10 2017-07-01 18:28:11.000 182 33774.41 145.15 17093.56 88888.00 2017-07-01 18:28:12.000 182 33774.38 145.18 17093.54 88888.00 2017-07-01 18:28:13.000 182 33774.37 145.17 17093.59 88888.00 2017-07-01 18:28:14.000 182 33774.39 145.15 17093.61 88888.00 2017-07-01 18:28:15.000 182 33774.39 145.16 17093.58 37854.01 2017-07-01 18:28:16.000 182 33774.36 145.13 17093.53 88888.00 2017-07-01 18:28:17.000 182 33774.36 145.14 17093.56 88888.00 2017-07-01 18:28:18.000 182 33774.36 145.17 17093.62 88888.00 2017-07-01 18:28:19.000 182 33774.37 145.19 17093.60 88888.00 2017-07-01 18:28:20.000 182 33774.40 145.15 17093.57 37854.04 2017-07-01 18:28:21.000 182 33774.35 145.13 17093.55 88888.00 2017-07-01 18:28:22.000 182 33774.35 145.10 17093.58 88888.00 2017-07-01 18:28:23.000 182 33774.38 145.15 17093.58 88888.00 2017-07-01 18:28:24.000 182 33774.36 145.14 17093.55 88888.00 2017-07-01 18:28:25.000 182 33774.31 145.07 17093.53 37854.03 2017-07-01 18:28:26.000 182 33774.32 145.10 17093.57 88888.00 2017-07-01 18:28:27.000 182 33774.31 145.11 17093.58 88888.00 2017-07-01 18:28:28.000 182 33774.34 145.09 17093.56 88888.00 2017-07-01 18:28:29.000 182 33774.34 145.08 17093.53 88888.00 2017-07-01 18:28:30.000 182 33774.34 145.05 17093.47 37854.03 2017-07-01 18:28:31.000 182 33774.35 145.03 17093.47 88888.00 2017-07-01 18:28:32.000 182 33774.32 145.01 17093.50 88888.00 2017-07-01 18:28:33.000 182 33774.29 144.99 17093.51 88888.00 2017-07-01 18:28:34.000 182 33774.28 144.99 17093.52 88888.00 2017-07-01 18:28:35.000 182 33774.27 145.01 17093.52 37853.91 2017-07-01 18:28:36.000 182 33774.26 144.99 17093.51 88888.00 2017-07-01 18:28:37.000 182 33774.27 144.96 17093.52 88888.00 2017-07-01 18:28:38.000 182 33774.28 144.94 17093.52 88888.00 2017-07-01 18:28:39.000 182 33774.25 144.96 17093.53 88888.00 2017-07-01 18:28:40.000 182 33774.28 144.98 17093.52 37853.94 2017-07-01 18:28:41.000 182 33774.30 144.97 17093.50 88888.00 2017-07-01 18:28:42.000 182 33774.29 144.92 17093.52 88888.00 2017-07-01 18:28:43.000 182 33774.24 144.88 17093.53 88888.00 2017-07-01 18:28:44.000 182 33774.22 144.87 17093.52 88888.00 2017-07-01 18:28:45.000 182 33774.22 144.88 17093.51 37853.92 2017-07-01 18:28:46.000 182 33774.18 144.90 17093.53 88888.00 2017-07-01 18:28:47.000 182 33774.18 144.92 17093.53 88888.00 2017-07-01 18:28:48.000 182 33774.16 144.94 17093.54 88888.00 2017-07-01 18:28:49.000 182 33774.15 144.95 17093.51 88888.00 2017-07-01 18:28:50.000 182 33774.20 144.88 17093.56 37854.01 2017-07-01 18:28:51.000 182 33774.22 144.84 17093.58 88888.00 2017-07-01 18:28:52.000 182 33774.24 144.86 17093.55 88888.00 2017-07-01 18:28:53.000 182 33774.22 144.87 17093.56 88888.00 2017-07-01 18:28:54.000 182 33774.23 144.88 17093.55 88888.00 2017-07-01 18:28:55.000 182 33774.25 144.85 17093.58 37853.91 2017-07-01 18:28:56.000 182 33774.27 144.83 17093.56 88888.00 2017-07-01 18:28:57.000 182 33774.24 144.81 17093.54 88888.00 2017-07-01 18:28:58.000 182 33774.23 144.77 17093.57 88888.00 2017-07-01 18:28:59.000 182 33774.17 144.79 17093.53 88888.00 2017-07-01 18:29:00.000 182 33774.17 144.76 17093.49 37853.93 2017-07-01 18:29:01.000 182 33774.18 144.81 17093.50 88888.00 2017-07-01 18:29:02.000 182 33774.15 144.78 17093.51 88888.00 2017-07-01 18:29:03.000 182 33774.18 144.77 17093.55 88888.00 2017-07-01 18:29:04.000 182 33774.19 144.76 17093.54 88888.00 2017-07-01 18:29:05.000 182 33774.18 144.79 17093.53 37853.98 2017-07-01 18:29:06.000 182 33774.19 144.77 17093.56 88888.00 2017-07-01 18:29:07.000 182 33774.21 144.77 17093.57 88888.00 2017-07-01 18:29:08.000 182 33774.19 144.80 17093.58 88888.00 2017-07-01 18:29:09.000 182 33774.18 144.82 17093.59 88888.00 2017-07-01 18:29:10.000 182 33774.17 144.83 17093.63 37853.89 2017-07-01 18:29:11.000 182 33774.19 144.76 17093.62 88888.00 2017-07-01 18:29:12.000 182 33774.20 144.79 17093.63 88888.00 2017-07-01 18:29:13.000 182 33774.19 144.79 17093.61 88888.00 2017-07-01 18:29:14.000 182 33774.14 144.84 17093.62 88888.00 2017-07-01 18:29:15.000 182 33774.15 144.85 17093.61 37853.91 2017-07-01 18:29:16.000 182 33774.14 144.83 17093.59 88888.00 2017-07-01 18:29:17.000 182 33774.21 144.80 17093.61 88888.00 2017-07-01 18:29:18.000 182 33774.22 144.80 17093.64 88888.00 2017-07-01 18:29:19.000 182 33774.20 144.76 17093.65 88888.00 2017-07-01 18:29:20.000 182 33774.22 144.76 17093.64 37853.93 2017-07-01 18:29:21.000 182 33774.25 144.77 17093.63 88888.00 2017-07-01 18:29:22.000 182 33774.23 144.78 17093.65 88888.00 2017-07-01 18:29:23.000 182 33774.22 144.81 17093.65 88888.00 2017-07-01 18:29:24.000 182 33774.20 144.81 17093.62 88888.00 2017-07-01 18:29:25.000 182 33774.23 144.82 17093.64 37854.05 2017-07-01 18:29:26.000 182 33774.23 144.82 17093.64 88888.00 2017-07-01 18:29:27.000 182 33774.20 144.83 17093.65 88888.00 2017-07-01 18:29:28.000 182 33774.19 144.81 17093.63 88888.00 2017-07-01 18:29:29.000 182 33774.19 144.81 17093.61 88888.00 2017-07-01 18:29:30.000 182 33774.25 144.87 17093.61 37853.99 2017-07-01 18:29:31.000 182 33774.28 144.92 17093.60 88888.00 2017-07-01 18:29:32.000 182 33774.27 144.95 17093.61 88888.00 2017-07-01 18:29:33.000 182 33774.30 144.94 17093.63 88888.00 2017-07-01 18:29:34.000 182 33774.29 144.96 17093.61 88888.00 2017-07-01 18:29:35.000 182 33774.27 144.95 17093.63 37853.96 2017-07-01 18:29:36.000 182 33774.27 144.93 17093.67 88888.00 2017-07-01 18:29:37.000 182 33774.24 144.94 17093.63 88888.00 2017-07-01 18:29:38.000 182 33774.26 144.90 17093.61 88888.00 2017-07-01 18:29:39.000 182 33774.26 144.88 17093.61 88888.00 2017-07-01 18:29:40.000 182 33774.27 144.95 17093.60 37853.99 2017-07-01 18:29:41.000 182 33774.24 145.00 17093.60 88888.00 2017-07-01 18:29:42.000 182 33774.23 144.97 17093.63 88888.00 2017-07-01 18:29:43.000 182 33774.22 144.92 17093.61 88888.00 2017-07-01 18:29:44.000 182 33774.24 144.90 17093.58 88888.00 2017-07-01 18:29:45.000 182 33774.23 144.89 17093.60 37853.98 2017-07-01 18:29:46.000 182 33774.23 144.89 17093.61 88888.00 2017-07-01 18:29:47.000 182 33774.25 144.89 17093.60 88888.00 2017-07-01 18:29:48.000 182 33774.25 144.89 17093.58 88888.00 2017-07-01 18:29:49.000 182 33774.24 144.91 17093.63 88888.00 2017-07-01 18:29:50.000 182 33774.27 144.87 17093.61 37853.99 2017-07-01 18:29:51.000 182 33774.28 144.84 17093.59 88888.00 2017-07-01 18:29:52.000 182 33774.28 144.85 17093.64 88888.00 2017-07-01 18:29:53.000 182 33774.30 144.83 17093.64 88888.00 2017-07-01 18:29:54.000 182 33774.37 144.77 17093.64 88888.00 2017-07-01 18:29:55.000 182 33774.36 144.79 17093.63 37853.97 2017-07-01 18:29:56.000 182 33774.42 144.76 17093.59 88888.00 2017-07-01 18:29:57.000 182 33774.42 144.70 17093.55 88888.00 2017-07-01 18:29:58.000 182 33774.41 144.69 17093.54 88888.00 2017-07-01 18:29:59.000 182 33774.43 144.69 17093.51 88888.00 2017-07-01 18:30:00.000 182 33774.43 144.68 17093.54 37854.16 2017-07-01 18:30:01.000 182 33774.40 144.64 17093.61 88888.00 2017-07-01 18:30:02.000 182 33774.44 144.61 17093.62 88888.00 2017-07-01 18:30:03.000 182 33774.48 144.61 17093.59 88888.00 2017-07-01 18:30:04.000 182 33774.54 144.61 17093.58 88888.00 2017-07-01 18:30:05.000 182 33774.55 144.62 17093.56 37854.14 2017-07-01 18:30:06.000 182 33774.57 144.57 17093.55 88888.00 2017-07-01 18:30:07.000 182 33774.58 144.55 17093.54 88888.00 2017-07-01 18:30:08.000 182 33774.54 144.58 17093.55 88888.00 2017-07-01 18:30:09.000 182 33774.55 144.57 17093.55 88888.00 2017-07-01 18:30:10.000 182 33774.58 144.56 17093.54 37854.25 2017-07-01 18:30:11.000 182 33774.59 144.51 17093.54 88888.00 2017-07-01 18:30:12.000 182 33774.63 144.53 17093.55 88888.00 2017-07-01 18:30:13.000 182 33774.62 144.53 17093.57 88888.00 2017-07-01 18:30:14.000 182 33774.63 144.48 17093.56 88888.00 2017-07-01 18:30:15.000 182 33774.65 144.43 17093.53 37854.26 2017-07-01 18:30:16.000 182 33774.65 144.44 17093.53 88888.00 2017-07-01 18:30:17.000 182 33774.63 144.41 17093.56 88888.00 2017-07-01 18:30:18.000 182 33774.66 144.42 17093.56 88888.00 2017-07-01 18:30:19.000 182 33774.67 144.43 17093.56 88888.00 2017-07-01 18:30:20.000 182 33774.70 144.42 17093.58 37854.33 2017-07-01 18:30:21.000 182 33774.69 144.36 17093.59 88888.00 2017-07-01 18:30:22.000 182 33774.70 144.40 17093.58 88888.00 2017-07-01 18:30:23.000 182 33774.70 144.43 17093.61 88888.00 2017-07-01 18:30:24.000 182 33774.73 144.41 17093.60 88888.00 2017-07-01 18:30:25.000 182 33774.73 144.37 17093.58 37854.36 2017-07-01 18:30:26.000 182 33774.74 144.38 17093.55 88888.00 2017-07-01 18:30:27.000 182 33774.80 144.39 17093.55 88888.00 2017-07-01 18:30:28.000 182 33774.82 144.39 17093.60 88888.00 2017-07-01 18:30:29.000 182 33774.84 144.34 17093.63 88888.00 2017-07-01 18:30:30.000 182 33774.82 144.35 17093.58 37854.36 2017-07-01 18:30:31.000 182 33774.78 144.38 17093.58 88888.00 2017-07-01 18:30:32.000 182 33774.79 144.39 17093.57 88888.00 2017-07-01 18:30:33.000 182 33774.80 144.33 17093.56 88888.00 2017-07-01 18:30:34.000 182 33774.82 144.36 17093.58 88888.00 2017-07-01 18:30:35.000 182 33774.83 144.33 17093.55 37854.45 2017-07-01 18:30:36.000 182 33774.85 144.32 17093.56 88888.00 2017-07-01 18:30:37.000 182 33774.85 144.29 17093.57 88888.00 2017-07-01 18:30:38.000 182 33774.83 144.32 17093.59 88888.00 2017-07-01 18:30:39.000 182 33774.84 144.33 17093.61 88888.00 2017-07-01 18:30:40.000 182 33774.83 144.33 17093.61 37854.48 2017-07-01 18:30:41.000 182 33774.84 144.35 17093.63 88888.00 2017-07-01 18:30:42.000 182 33774.85 144.37 17093.64 88888.00 2017-07-01 18:30:43.000 182 33774.82 144.37 17093.64 88888.00 2017-07-01 18:30:44.000 182 33774.81 144.31 17093.65 88888.00 2017-07-01 18:30:45.000 182 33774.81 144.34 17093.62 37854.43 2017-07-01 18:30:46.000 182 33774.82 144.39 17093.63 88888.00 2017-07-01 18:30:47.000 182 33774.81 144.36 17093.60 88888.00 2017-07-01 18:30:48.000 182 33774.81 144.37 17093.58 88888.00 2017-07-01 18:30:49.000 182 33774.85 144.39 17093.58 88888.00 2017-07-01 18:30:50.000 182 33774.85 144.38 17093.64 37854.46 2017-07-01 18:30:51.000 182 33774.88 144.35 17093.59 88888.00 2017-07-01 18:30:52.000 182 33774.86 144.33 17093.58 88888.00 2017-07-01 18:30:53.000 182 33774.86 144.37 17093.59 88888.00 2017-07-01 18:30:54.000 182 33774.89 144.39 17093.61 88888.00 2017-07-01 18:30:55.000 182 33774.91 144.38 17093.58 37854.48 2017-07-01 18:30:56.000 182 33774.91 144.38 17093.61 88888.00 2017-07-01 18:30:57.000 182 33774.89 144.35 17093.60 88888.00 2017-07-01 18:30:58.000 182 33774.88 144.33 17093.54 88888.00 2017-07-01 18:30:59.000 182 33774.91 144.30 17093.53 88888.00 2017-07-01 18:31:00.000 182 33774.96 144.32 17093.56 37854.62 2017-07-01 18:31:01.000 182 33774.94 144.34 17093.54 88888.00 2017-07-01 18:31:02.000 182 33774.95 144.33 17093.52 88888.00 2017-07-01 18:31:03.000 182 33774.96 144.31 17093.54 88888.00 2017-07-01 18:31:04.000 182 33775.00 144.32 17093.56 88888.00 2017-07-01 18:31:05.000 182 33775.06 144.35 17093.53 37854.52 2017-07-01 18:31:06.000 182 33775.07 144.33 17093.54 88888.00 2017-07-01 18:31:07.000 182 33775.04 144.31 17093.55 88888.00 2017-07-01 18:31:08.000 182 33775.01 144.31 17093.53 88888.00 2017-07-01 18:31:09.000 182 33775.04 144.30 17093.53 88888.00 2017-07-01 18:31:10.000 182 33775.01 144.31 17093.55 37854.54 2017-07-01 18:31:11.000 182 33775.01 144.34 17093.56 88888.00 2017-07-01 18:31:12.000 182 33775.03 144.40 17093.57 88888.00 2017-07-01 18:31:13.000 182 33775.05 144.36 17093.60 88888.00 2017-07-01 18:31:14.000 182 33775.05 144.36 17093.61 88888.00 2017-07-01 18:31:15.000 182 33775.04 144.33 17093.58 37854.59 2017-07-01 18:31:16.000 182 33775.06 144.31 17093.60 88888.00 2017-07-01 18:31:17.000 182 33775.03 144.33 17093.59 88888.00 2017-07-01 18:31:18.000 182 33775.04 144.34 17093.59 88888.00 2017-07-01 18:31:19.000 182 33775.02 144.34 17093.57 88888.00 2017-07-01 18:31:20.000 182 33775.03 144.34 17093.56 37854.53 2017-07-01 18:31:21.000 182 33775.01 144.33 17093.59 88888.00 2017-07-01 18:31:22.000 182 33774.97 144.32 17093.58 88888.00 2017-07-01 18:31:23.000 182 33774.94 144.29 17093.54 88888.00 2017-07-01 18:31:24.000 182 33774.94 144.28 17093.58 88888.00 2017-07-01 18:31:25.000 182 33774.95 144.35 17093.62 37854.62 2017-07-01 18:31:26.000 182 33774.97 144.38 17093.59 88888.00 2017-07-01 18:31:27.000 182 33774.96 144.36 17093.57 88888.00 2017-07-01 18:31:28.000 182 33774.99 144.40 17093.55 88888.00 2017-07-01 18:31:29.000 182 33774.95 144.38 17093.55 88888.00 2017-07-01 18:31:30.000 182 33774.93 144.38 17093.58 37854.58 2017-07-01 18:31:31.000 182 33774.97 144.36 17093.57 88888.00 2017-07-01 18:31:32.000 182 33774.96 144.32 17093.57 88888.00 2017-07-01 18:31:33.000 182 33774.97 144.33 17093.51 88888.00 2017-07-01 18:31:34.000 182 33774.95 144.33 17093.48 88888.00 2017-07-01 18:31:35.000 182 33774.97 144.28 17093.48 37854.52 2017-07-01 18:31:36.000 182 33774.96 144.28 17093.52 88888.00 2017-07-01 18:31:37.000 182 33774.97 144.25 17093.54 88888.00 2017-07-01 18:31:38.000 182 33774.99 144.31 17093.59 88888.00 2017-07-01 18:31:39.000 182 33775.00 144.33 17093.60 88888.00 2017-07-01 18:31:40.000 182 33775.01 144.33 17093.57 37854.59 2017-07-01 18:31:41.000 182 33775.00 144.34 17093.57 88888.00 2017-07-01 18:31:42.000 182 33775.00 144.33 17093.58 88888.00 2017-07-01 18:31:43.000 182 33775.02 144.33 17093.56 88888.00 2017-07-01 18:31:44.000 182 33775.00 144.38 17093.57 88888.00 2017-07-01 18:31:45.000 182 33775.00 144.36 17093.59 37854.67 2017-07-01 18:31:46.000 182 33774.98 144.39 17093.63 88888.00 2017-07-01 18:31:47.000 182 33774.98 144.43 17093.61 88888.00 2017-07-01 18:31:48.000 182 33774.97 144.38 17093.62 88888.00 2017-07-01 18:31:49.000 182 33774.93 144.35 17093.65 88888.00 2017-07-01 18:31:50.000 182 33774.89 144.36 17093.60 37854.54 2017-07-01 18:31:51.000 182 33774.95 144.36 17093.58 88888.00 2017-07-01 18:31:52.000 182 33774.95 144.35 17093.60 88888.00 2017-07-01 18:31:53.000 182 33774.95 144.36 17093.62 88888.00 2017-07-01 18:31:54.000 182 33774.99 144.34 17093.59 88888.00 2017-07-01 18:31:55.000 182 33774.94 144.31 17093.54 37854.52 2017-07-01 18:31:56.000 182 33774.99 144.31 17093.54 88888.00 2017-07-01 18:31:57.000 182 33774.97 144.37 17093.59 88888.00 2017-07-01 18:31:58.000 182 33774.96 144.33 17093.57 88888.00 2017-07-01 18:31:59.000 182 33775.00 144.38 17093.62 88888.00 2017-07-01 18:32:00.000 182 33775.02 144.38 17093.62 37854.70 2017-07-01 18:32:01.000 182 33774.98 144.36 17093.61 88888.00 2017-07-01 18:32:02.000 182 33775.00 144.34 17093.61 88888.00 2017-07-01 18:32:03.000 182 33774.99 144.38 17093.62 88888.00 2017-07-01 18:32:04.000 182 33774.98 144.39 17093.61 88888.00 2017-07-01 18:32:05.000 182 33775.02 144.36 17093.59 37854.64 2017-07-01 18:32:06.000 182 33775.04 144.35 17093.61 88888.00 2017-07-01 18:32:07.000 182 33775.03 144.30 17093.57 88888.00 2017-07-01 18:32:08.000 182 33775.03 144.29 17093.53 88888.00 2017-07-01 18:32:09.000 182 33775.03 144.31 17093.60 88888.00 2017-07-01 18:32:10.000 182 33775.00 144.33 17093.57 37854.57 2017-07-01 18:32:11.000 182 33774.96 144.33 17093.57 88888.00 2017-07-01 18:32:12.000 182 33774.95 144.36 17093.60 88888.00 2017-07-01 18:32:13.000 182 33774.93 144.37 17093.59 88888.00 2017-07-01 18:32:14.000 182 33774.94 144.37 17093.55 88888.00 2017-07-01 18:32:15.000 182 33774.93 144.33 17093.57 37854.59 2017-07-01 18:32:16.000 182 33774.96 144.31 17093.59 88888.00 2017-07-01 18:32:17.000 182 33774.97 144.29 17093.60 88888.00 2017-07-01 18:32:18.000 182 33775.01 144.29 17093.60 88888.00 2017-07-01 18:32:19.000 182 33775.01 144.28 17093.61 88888.00 2017-07-01 18:32:20.000 182 33775.00 144.28 17093.65 37854.68 2017-07-01 18:32:21.000 182 33774.99 144.29 17093.64 88888.00 2017-07-01 18:32:22.000 182 33775.02 144.32 17093.63 88888.00 2017-07-01 18:32:23.000 182 33775.00 144.29 17093.60 88888.00 2017-07-01 18:32:24.000 182 33774.97 144.31 17093.58 88888.00 2017-07-01 18:32:25.000 182 33774.99 144.29 17093.57 37854.63 2017-07-01 18:32:26.000 182 33775.01 144.28 17093.56 88888.00 2017-07-01 18:32:27.000 182 33775.01 144.25 17093.56 88888.00 2017-07-01 18:32:28.000 182 33774.98 144.20 17093.58 88888.00 2017-07-01 18:32:29.000 182 33774.97 144.20 17093.55 88888.00 2017-07-01 18:32:30.000 182 33775.00 144.24 17093.54 37854.52 2017-07-01 18:32:31.000 182 33775.01 144.25 17093.54 88888.00 2017-07-01 18:32:32.000 182 33775.03 144.22 17093.54 88888.00 2017-07-01 18:32:33.000 182 33775.03 144.22 17093.50 88888.00 2017-07-01 18:32:34.000 182 33775.01 144.17 17093.50 88888.00 2017-07-01 18:32:35.000 182 33775.04 144.14 17093.52 37854.53 2017-07-01 18:32:36.000 182 33775.03 144.10 17093.53 88888.00 2017-07-01 18:32:37.000 182 33774.99 144.10 17093.48 88888.00 2017-07-01 18:32:38.000 182 33774.98 144.16 17093.49 88888.00 2017-07-01 18:32:39.000 182 33775.00 144.15 17093.48 88888.00 2017-07-01 18:32:40.000 182 33775.03 144.17 17093.51 37854.50 2017-07-01 18:32:41.000 182 33775.04 144.15 17093.52 88888.00 2017-07-01 18:32:42.000 182 33775.04 144.13 17093.53 88888.00 2017-07-01 18:32:43.000 182 33775.04 144.07 17093.50 88888.00 2017-07-01 18:32:44.000 182 33775.01 144.09 17093.52 88888.00 2017-07-01 18:32:45.000 182 33774.98 144.11 17093.55 37854.56 2017-07-01 18:32:46.000 182 33775.03 144.15 17093.56 88888.00 2017-07-01 18:32:47.000 182 33775.01 144.17 17093.54 88888.00 2017-07-01 18:32:48.000 182 33775.01 144.16 17093.50 88888.00 2017-07-01 18:32:49.000 182 33775.02 144.10 17093.52 88888.00 2017-07-01 18:32:50.000 182 33775.01 144.06 17093.50 37854.64 2017-07-01 18:32:51.000 182 33775.06 144.05 17093.47 88888.00 2017-07-01 18:32:52.000 182 33775.03 144.09 17093.50 88888.00 2017-07-01 18:32:53.000 182 33774.98 144.12 17093.50 88888.00 2017-07-01 18:32:54.000 182 33774.97 144.07 17093.48 88888.00 2017-07-01 18:32:55.000 182 33775.00 144.05 17093.50 37854.65 2017-07-01 18:32:56.000 182 33775.04 144.06 17093.48 88888.00 2017-07-01 18:32:57.000 182 33775.04 144.05 17093.47 88888.00 2017-07-01 18:32:58.000 182 33775.03 144.09 17093.45 88888.00 2017-07-01 18:32:59.000 182 33775.03 144.09 17093.47 88888.00 2017-07-01 18:33:00.000 182 33775.04 144.08 17093.48 37854.61 2017-07-01 18:33:01.000 182 33775.02 144.06 17093.49 88888.00 2017-07-01 18:33:02.000 182 33775.00 144.09 17093.49 88888.00 2017-07-01 18:33:03.000 182 33775.02 144.06 17093.48 88888.00 2017-07-01 18:33:04.000 182 33775.05 144.04 17093.49 88888.00 2017-07-01 18:33:05.000 182 33775.07 144.05 17093.50 37854.70 2017-07-01 18:33:06.000 182 33775.06 144.07 17093.50 88888.00 2017-07-01 18:33:07.000 182 33775.05 144.16 17093.48 88888.00 2017-07-01 18:33:08.000 182 33775.04 144.17 17093.47 88888.00 2017-07-01 18:33:09.000 182 33775.07 144.18 17093.49 88888.00 2017-07-01 18:33:10.000 182 33775.10 144.18 17093.53 37854.69 2017-07-01 18:33:11.000 182 33775.10 144.16 17093.51 88888.00 2017-07-01 18:33:12.000 182 33775.11 144.17 17093.47 88888.00 2017-07-01 18:33:13.000 182 33775.09 144.13 17093.47 88888.00 2017-07-01 18:33:14.000 182 33775.09 144.13 17093.48 88888.00 2017-07-01 18:33:15.000 182 33775.13 144.15 17093.51 37854.72 2017-07-01 18:33:16.000 182 33775.17 144.11 17093.51 88888.00 2017-07-01 18:33:17.000 182 33775.18 144.13 17093.54 88888.00 2017-07-01 18:33:18.000 182 33775.21 144.10 17093.49 88888.00 2017-07-01 18:33:19.000 182 33775.19 144.10 17093.47 88888.00 2017-07-01 18:33:20.000 182 33775.16 144.10 17093.47 37854.70 2017-07-01 18:33:21.000 182 33775.20 144.13 17093.49 88888.00 2017-07-01 18:33:22.000 182 33775.19 144.16 17093.52 88888.00 2017-07-01 18:33:23.000 182 33775.17 144.17 17093.52 88888.00 2017-07-01 18:33:24.000 182 33775.19 144.22 17093.50 88888.00 2017-07-01 18:33:25.000 182 33775.27 144.23 17093.53 37854.91 2017-07-01 18:33:26.000 182 33775.25 144.20 17093.51 88888.00 2017-07-01 18:33:27.000 182 33775.28 144.21 17093.49 88888.00 2017-07-01 18:33:28.000 182 33775.29 144.20 17093.49 88888.00 2017-07-01 18:33:29.000 182 33775.31 144.20 17093.48 88888.00 2017-07-01 18:33:30.000 182 33775.30 144.19 17093.48 37854.92 2017-07-01 18:33:31.000 182 33775.34 144.20 17093.48 88888.00 2017-07-01 18:33:32.000 182 33775.31 144.27 17093.49 88888.00 2017-07-01 18:33:33.000 182 33775.30 144.28 17093.46 88888.00 2017-07-01 18:33:34.000 182 33775.32 144.25 17093.44 88888.00 2017-07-01 18:33:35.000 182 33775.33 144.26 17093.43 37854.89 2017-07-01 18:33:36.000 182 33775.34 144.23 17093.43 88888.00 2017-07-01 18:33:37.000 182 33775.32 144.23 17093.46 88888.00 2017-07-01 18:33:38.000 182 33775.33 144.22 17093.48 88888.00 2017-07-01 18:33:39.000 182 33775.34 144.22 17093.43 88888.00 2017-07-01 18:33:40.000 182 33775.36 144.21 17093.42 37854.88 2017-07-01 18:33:41.000 182 33775.38 144.21 17093.47 88888.00 2017-07-01 18:33:42.000 182 33775.39 144.23 17093.47 88888.00 2017-07-01 18:33:43.000 182 33775.33 144.25 17093.41 88888.00 2017-07-01 18:33:44.000 182 33775.31 144.29 17093.42 88888.00 2017-07-01 18:33:45.000 182 33775.31 144.30 17093.41 37854.86 2017-07-01 18:33:46.000 182 33775.33 144.32 17093.43 88888.00 2017-07-01 18:33:47.000 182 33775.31 144.26 17093.47 88888.00 2017-07-01 18:33:48.000 182 33775.28 144.21 17093.47 88888.00 2017-07-01 18:33:49.000 182 33775.25 144.20 17093.49 88888.00 2017-07-01 18:33:50.000 182 33775.26 144.20 17093.50 37854.90 2017-07-01 18:33:51.000 182 33775.25 144.18 17093.45 88888.00 2017-07-01 18:33:52.000 182 33775.24 144.26 17093.46 88888.00 2017-07-01 18:33:53.000 182 33775.23 144.29 17093.48 88888.00 2017-07-01 18:33:54.000 182 33775.20 144.28 17093.49 88888.00 2017-07-01 18:33:55.000 182 33775.18 144.23 17093.48 37854.68 2017-07-01 18:33:56.000 182 33775.15 144.28 17093.51 88888.00 2017-07-01 18:33:57.000 182 33775.09 144.31 17093.52 88888.00 2017-07-01 18:33:58.000 182 33775.08 144.33 17093.58 88888.00 2017-07-01 18:33:59.000 182 33775.05 144.33 17093.55 88888.00 2017-07-01 18:34:00.000 182 33774.98 144.34 17093.54 37854.70 2017-07-01 18:34:01.000 182 33774.94 144.31 17093.54 88888.00 2017-07-01 18:34:02.000 182 33774.91 144.34 17093.52 88888.00 2017-07-01 18:34:03.000 182 33774.90 144.39 17093.53 88888.00 2017-07-01 18:34:04.000 182 33774.89 144.40 17093.53 88888.00 2017-07-01 18:34:05.000 182 33774.88 144.41 17093.53 37854.61 2017-07-01 18:34:06.000 182 33774.85 144.37 17093.51 88888.00 2017-07-01 18:34:07.000 182 33774.83 144.37 17093.52 88888.00 2017-07-01 18:34:08.000 182 33774.79 144.40 17093.53 88888.00 2017-07-01 18:34:09.000 182 33774.73 144.38 17093.54 88888.00 2017-07-01 18:34:10.000 182 33774.73 144.37 17093.51 37854.37 2017-07-01 18:34:11.000 182 33774.73 144.41 17093.53 88888.00 2017-07-01 18:34:12.000 182 33774.64 144.38 17093.51 88888.00 2017-07-01 18:34:13.000 182 33774.57 144.40 17093.49 88888.00 2017-07-01 18:34:14.000 182 33774.54 144.45 17093.56 88888.00 2017-07-01 18:34:15.000 182 33774.46 144.50 17093.59 37854.25 2017-07-01 18:34:16.000 182 33774.43 144.54 17093.59 88888.00 2017-07-01 18:34:17.000 182 33774.34 144.55 17093.56 88888.00 2017-07-01 18:34:18.000 182 33774.27 144.62 17093.55 88888.00 2017-07-01 18:34:19.000 182 33774.26 144.60 17093.54 88888.00 2017-07-01 18:34:20.000 182 33774.21 144.60 17093.54 37854.04 2017-07-01 18:34:21.000 182 33774.19 144.62 17093.56 88888.00 2017-07-01 18:34:22.000 182 33774.13 144.61 17093.61 88888.00 2017-07-01 18:34:23.000 182 33774.07 144.64 17093.59 88888.00 2017-07-01 18:34:24.000 182 33774.06 144.71 17093.61 88888.00 2017-07-01 18:34:25.000 182 33774.01 144.74 17093.62 37853.77 2017-07-01 18:34:26.000 182 33773.94 144.73 17093.59 88888.00 2017-07-01 18:34:27.000 182 33773.89 144.78 17093.62 88888.00 2017-07-01 18:34:28.000 182 33773.88 144.80 17093.59 88888.00 2017-07-01 18:34:29.000 182 33773.84 144.85 17093.57 88888.00 2017-07-01 18:34:30.000 182 33773.79 144.87 17093.57 37853.63 2017-07-01 18:34:31.000 182 33773.69 144.88 17093.56 88888.00 2017-07-01 18:34:32.000 182 33773.60 144.93 17093.58 88888.00 2017-07-01 18:34:33.000 182 33773.58 144.94 17093.60 88888.00 2017-07-01 18:34:34.000 182 33773.55 144.97 17093.58 88888.00 2017-07-01 18:34:35.000 182 33773.54 145.05 17093.59 37853.40 2017-07-01 18:34:36.000 182 33773.49 145.09 17093.60 88888.00 2017-07-01 18:34:37.000 182 33773.35 145.07 17093.61 88888.00 2017-07-01 18:34:38.000 182 33773.29 145.08 17093.61 88888.00 2017-07-01 18:34:39.000 182 33773.24 145.09 17093.61 88888.00 2017-07-01 18:34:40.000 182 33773.17 145.14 17093.65 37853.13 2017-07-01 18:34:41.000 182 33773.12 145.15 17093.64 88888.00 2017-07-01 18:34:42.000 182 33773.08 145.17 17093.64 88888.00 2017-07-01 18:34:43.000 182 33773.01 145.21 17093.64 88888.00 2017-07-01 18:34:44.000 182 33772.92 145.31 17093.64 88888.00 2017-07-01 18:34:45.000 182 33772.85 145.36 17093.67 37852.95 2017-07-01 18:34:46.000 182 33772.76 145.34 17093.65 88888.00 2017-07-01 18:34:47.000 182 33772.70 145.33 17093.63 88888.00 2017-07-01 18:34:48.000 182 33772.64 145.36 17093.66 88888.00 2017-07-01 18:34:49.000 182 33772.57 145.31 17093.67 88888.00 2017-07-01 18:34:50.000 182 33772.54 145.33 17093.69 37852.58 2017-07-01 18:34:51.000 182 33772.44 145.36 17093.66 88888.00 2017-07-01 18:34:52.000 182 33772.37 145.40 17093.67 88888.00 2017-07-01 18:34:53.000 182 33772.35 145.40 17093.66 88888.00 2017-07-01 18:34:54.000 182 33772.30 145.39 17093.69 88888.00 2017-07-01 18:34:55.000 182 33772.21 145.40 17093.73 37852.42 2017-07-01 18:34:56.000 182 33772.12 145.41 17093.72 88888.00 2017-07-01 18:34:57.000 182 33772.04 145.44 17093.70 88888.00 2017-07-01 18:34:58.000 182 33772.03 145.49 17093.71 88888.00 2017-07-01 18:34:59.000 182 33771.98 145.52 17093.69 88888.00 2017-07-01 18:35:00.000 182 33771.92 145.53 17093.67 37852.13 2017-07-01 18:35:01.000 182 33771.85 145.51 17093.68 88888.00 2017-07-01 18:35:02.000 182 33771.81 145.52 17093.70 88888.00 2017-07-01 18:35:03.000 182 33771.73 145.51 17093.77 88888.00 2017-07-01 18:35:04.000 182 33771.67 145.52 17093.79 88888.00 2017-07-01 18:35:05.000 182 33771.60 145.56 17093.71 37851.94 2017-07-01 18:35:06.000 182 33771.52 145.59 17093.71 88888.00 2017-07-01 18:35:07.000 182 33771.42 145.59 17093.71 88888.00 2017-07-01 18:35:08.000 182 33771.39 145.63 17093.72 88888.00 2017-07-01 18:35:09.000 182 33771.35 145.64 17093.75 88888.00 2017-07-01 18:35:10.000 182 33771.31 145.63 17093.76 37851.59 2017-07-01 18:35:11.000 182 33771.24 145.64 17093.78 88888.00 2017-07-01 18:35:12.000 182 33771.19 145.66 17093.77 88888.00 2017-07-01 18:35:13.000 182 33771.12 145.71 17093.78 88888.00 2017-07-01 18:35:14.000 182 33771.08 145.71 17093.77 88888.00 2017-07-01 18:35:15.000 182 33771.07 145.75 17093.80 37851.33 2017-07-01 18:35:16.000 182 33771.02 145.77 17093.84 88888.00 2017-07-01 18:35:17.000 182 33770.92 145.82 17093.83 88888.00 2017-07-01 18:35:18.000 182 33770.83 145.83 17093.80 88888.00 2017-07-01 18:35:19.000 182 33770.78 145.83 17093.80 88888.00 2017-07-01 18:35:20.000 182 33770.72 145.84 17093.82 37851.10 2017-07-01 18:35:21.000 182 33770.66 145.88 17093.89 88888.00 2017-07-01 18:35:22.000 182 33770.59 145.90 17093.88 88888.00 2017-07-01 18:35:23.000 182 33770.52 145.92 17093.87 88888.00 2017-07-01 18:35:24.000 182 33770.48 145.95 17093.85 88888.00 2017-07-01 18:35:25.000 182 33770.41 145.97 17093.89 37851.00 2017-07-01 18:35:26.000 182 33770.37 145.96 17093.91 88888.00 2017-07-01 18:35:27.000 182 33770.33 145.97 17093.91 88888.00 2017-07-01 18:35:28.000 182 33770.27 146.00 17093.90 88888.00 2017-07-01 18:35:29.000 182 33770.23 146.00 17093.93 88888.00 2017-07-01 18:35:30.000 182 33770.16 146.04 17093.95 37850.73 2017-07-01 18:35:31.000 182 33770.16 146.00 17093.96 88888.00 2017-07-01 18:35:32.000 182 33770.09 146.06 17093.94 88888.00 2017-07-01 18:35:33.000 182 33770.05 146.08 17093.94 88888.00 2017-07-01 18:35:34.000 182 33769.99 146.04 17093.92 88888.00 2017-07-01 18:35:35.000 182 33769.95 146.00 17093.91 37850.51 2017-07-01 18:35:36.000 182 33769.90 146.03 17093.91 88888.00 2017-07-01 18:35:37.000 182 33769.83 146.05 17093.89 88888.00 2017-07-01 18:35:38.000 182 33769.83 146.03 17093.93 88888.00 2017-07-01 18:35:39.000 182 33769.76 146.04 17093.97 88888.00 2017-07-01 18:35:40.000 182 33769.73 146.09 17093.97 37850.28 2017-07-01 18:35:41.000 182 33769.73 146.10 17093.99 88888.00 2017-07-01 18:35:42.000 182 33769.70 146.11 17093.98 88888.00 2017-07-01 18:35:43.000 182 33769.63 146.15 17093.95 88888.00 2017-07-01 18:35:44.000 182 33769.59 146.19 17093.98 88888.00 2017-07-01 18:35:45.000 182 33769.52 146.17 17094.01 37850.04 2017-07-01 18:35:46.000 182 33769.48 146.19 17094.05 88888.00 2017-07-01 18:35:47.000 182 33769.40 146.19 17093.99 88888.00 2017-07-01 18:35:48.000 182 33769.33 146.20 17093.98 88888.00 2017-07-01 18:35:49.000 182 33769.29 146.20 17094.00 88888.00 2017-07-01 18:35:50.000 182 33769.25 146.24 17094.03 37849.92 2017-07-01 18:35:51.000 182 33769.26 146.26 17094.05 88888.00 2017-07-01 18:35:52.000 182 33769.21 146.22 17094.05 88888.00 2017-07-01 18:35:53.000 182 33769.14 146.20 17094.03 88888.00 2017-07-01 18:35:54.000 182 33769.14 146.23 17094.02 88888.00 2017-07-01 18:35:55.000 182 33769.12 146.20 17094.00 37849.72 2017-07-01 18:35:56.000 182 33769.11 146.19 17094.01 88888.00 2017-07-01 18:35:57.000 182 33769.04 146.15 17093.98 88888.00 2017-07-01 18:35:58.000 182 33768.95 146.17 17093.93 88888.00 2017-07-01 18:35:59.000 182 33768.94 146.19 17093.95 88888.00 2017-07-01 18:36:00.000 182 33768.94 146.24 17093.94 37849.54 2017-07-01 18:36:01.000 182 33768.88 146.27 17093.92 88888.00 2017-07-01 18:36:02.000 182 33768.83 146.25 17093.93 88888.00 2017-07-01 18:36:03.000 182 33768.83 146.30 17093.97 88888.00 2017-07-01 18:36:04.000 182 33768.78 146.30 17093.98 88888.00 2017-07-01 18:36:05.000 182 33768.75 146.32 17094.00 37849.42 2017-07-01 18:36:06.000 182 33768.75 146.37 17094.00 88888.00 2017-07-01 18:36:07.000 182 33768.70 146.36 17093.99 88888.00 2017-07-01 18:36:08.000 182 33768.66 146.36 17094.02 88888.00 2017-07-01 18:36:09.000 182 33768.59 146.40 17094.03 88888.00 2017-07-01 18:36:10.000 182 33768.57 146.42 17094.04 37849.32 2017-07-01 18:36:11.000 182 33768.51 146.39 17094.04 88888.00 2017-07-01 18:36:12.000 182 33768.46 146.43 17094.04 88888.00 2017-07-01 18:36:13.000 182 33768.43 146.44 17094.02 88888.00 2017-07-01 18:36:14.000 182 33768.44 146.40 17094.00 88888.00 2017-07-01 18:36:15.000 182 33768.44 146.43 17094.03 37849.13 2017-07-01 18:36:16.000 182 33768.39 146.48 17094.00 88888.00 2017-07-01 18:36:17.000 182 33768.34 146.46 17093.97 88888.00 2017-07-01 18:36:18.000 182 33768.31 146.47 17093.98 88888.00 2017-07-01 18:36:19.000 182 33768.31 146.48 17094.06 88888.00 2017-07-01 18:36:20.000 182 33768.27 146.48 17094.04 37848.98 2017-07-01 18:36:21.000 182 33768.24 146.52 17094.01 88888.00 2017-07-01 18:36:22.000 182 33768.20 146.52 17094.06 88888.00 2017-07-01 18:36:23.000 182 33768.18 146.53 17094.08 88888.00 2017-07-01 18:36:24.000 182 33768.16 146.56 17094.09 88888.00 2017-07-01 18:36:25.000 182 33768.13 146.58 17094.08 37848.85 2017-07-01 18:36:26.000 182 33768.11 146.58 17094.10 88888.00 2017-07-01 18:36:27.000 182 33768.11 146.54 17094.09 88888.00 2017-07-01 18:36:28.000 182 33768.08 146.57 17094.08 88888.00 2017-07-01 18:36:29.000 182 33768.05 146.64 17094.05 88888.00 2017-07-01 18:36:30.000 182 33768.01 146.67 17094.02 37848.73 2017-07-01 18:36:31.000 182 33767.97 146.68 17094.09 88888.00 2017-07-01 18:36:32.000 182 33767.98 146.67 17094.10 88888.00 2017-07-01 18:36:33.000 182 33767.95 146.66 17094.08 88888.00 2017-07-01 18:36:34.000 182 33767.92 146.70 17094.07 88888.00 2017-07-01 18:36:35.000 182 33767.91 146.73 17094.08 37848.63 2017-07-01 18:36:36.000 182 33767.90 146.73 17094.08 88888.00 2017-07-01 18:36:37.000 182 33767.87 146.73 17094.09 88888.00 2017-07-01 18:36:38.000 182 33767.81 146.72 17094.08 88888.00 2017-07-01 18:36:39.000 182 33767.80 146.71 17094.09 88888.00 2017-07-01 18:36:40.000 182 33767.82 146.72 17094.09 37848.57 2017-07-01 18:36:41.000 182 33767.80 146.75 17094.05 88888.00 2017-07-01 18:36:42.000 182 33767.79 146.75 17094.03 88888.00 2017-07-01 18:36:43.000 182 33767.75 146.74 17094.07 88888.00 2017-07-01 18:36:44.000 182 33767.75 146.76 17094.09 88888.00 2017-07-01 18:36:45.000 182 33767.70 146.76 17094.08 37848.42 2017-07-01 18:36:46.000 182 33767.70 146.74 17094.09 88888.00 2017-07-01 18:36:47.000 182 33767.65 146.75 17094.08 88888.00 2017-07-01 18:36:48.000 182 33767.65 146.78 17094.10 88888.00 2017-07-01 18:36:49.000 182 33767.64 146.83 17094.11 88888.00 2017-07-01 18:36:50.000 182 33767.63 146.85 17094.12 37848.34 2017-07-01 18:36:51.000 182 33767.65 146.85 17094.12 88888.00 2017-07-01 18:36:52.000 182 33767.63 146.83 17094.11 88888.00 2017-07-01 18:36:53.000 182 33767.64 146.82 17094.12 88888.00 2017-07-01 18:36:54.000 182 33767.62 146.84 17094.12 88888.00 2017-07-01 18:36:55.000 182 33767.64 146.83 17094.11 37848.34 2017-07-01 18:36:56.000 182 33767.62 146.85 17094.09 88888.00 2017-07-01 18:36:57.000 182 33767.58 146.88 17094.08 88888.00 2017-07-01 18:36:58.000 182 33767.55 146.90 17094.07 88888.00 2017-07-01 18:36:59.000 182 33767.51 146.88 17094.07 88888.00 2017-07-01 18:37:00.000 182 33767.50 146.90 17094.09 37848.27 2017-07-01 18:37:01.000 182 33767.48 146.92 17094.11 88888.00 2017-07-01 18:37:02.000 182 33767.48 146.91 17094.15 88888.00 2017-07-01 18:37:03.000 182 33767.46 146.86 17094.10 88888.00 2017-07-01 18:37:04.000 182 33767.46 146.87 17094.09 88888.00 2017-07-01 18:37:05.000 182 33767.45 146.90 17094.10 37848.13 2017-07-01 18:37:06.000 182 33767.46 146.90 17094.12 88888.00 2017-07-01 18:37:07.000 182 33767.46 146.92 17094.09 88888.00 2017-07-01 18:37:08.000 182 33767.45 146.92 17094.11 88888.00 2017-07-01 18:37:09.000 182 33767.44 146.89 17094.16 88888.00 2017-07-01 18:37:10.000 182 33767.37 146.88 17094.14 37848.14 2017-07-01 18:37:11.000 182 33767.32 146.85 17094.09 88888.00 2017-07-01 18:37:12.000 182 33767.30 146.87 17094.11 88888.00 2017-07-01 18:37:13.000 182 33767.27 146.84 17094.08 88888.00 2017-07-01 18:37:14.000 182 33767.28 146.82 17094.08 88888.00 2017-07-01 18:37:15.000 182 33767.28 146.85 17094.10 37847.94 2017-07-01 18:37:16.000 182 33767.24 146.83 17094.10 88888.00 2017-07-01 18:37:17.000 182 33767.24 146.82 17094.11 88888.00 2017-07-01 18:37:18.000 182 33767.23 146.87 17094.07 88888.00 2017-07-01 18:37:19.000 182 33767.24 146.86 17094.09 88888.00 2017-07-01 18:37:20.000 182 33767.25 146.89 17094.08 37848.06 2017-07-01 18:37:21.000 182 33767.22 146.90 17094.11 88888.00 2017-07-01 18:37:22.000 182 33767.20 146.93 17094.08 88888.00 2017-07-01 18:37:23.000 182 33767.19 146.94 17094.08 88888.00 2017-07-01 18:37:24.000 182 33767.18 146.93 17094.10 88888.00 2017-07-01 18:37:25.000 182 33767.19 146.88 17094.05 37847.95 2017-07-01 18:37:26.000 182 33767.20 146.91 17094.05 88888.00 2017-07-01 18:37:27.000 182 33767.15 146.94 17094.10 88888.00 2017-07-01 18:37:28.000 182 33767.14 146.95 17094.12 88888.00 2017-07-01 18:37:29.000 182 33767.12 146.98 17094.10 88888.00 2017-07-01 18:37:30.000 182 33767.10 146.96 17094.10 37847.86 2017-07-01 18:37:31.000 182 33767.07 146.95 17094.09 88888.00 2017-07-01 18:37:32.000 182 33767.07 146.96 17094.11 88888.00 2017-07-01 18:37:33.000 182 33767.03 146.98 17094.09 88888.00 2017-07-01 18:37:34.000 182 33767.05 146.98 17094.09 88888.00 2017-07-01 18:37:35.000 182 33767.03 147.02 17094.09 37847.77 2017-07-01 18:37:36.000 182 33767.02 147.05 17094.10 88888.00 2017-07-01 18:37:37.000 182 33767.00 147.00 17094.09 88888.00 2017-07-01 18:37:38.000 182 33767.01 146.99 17094.11 88888.00 2017-07-01 18:37:39.000 182 33767.03 147.01 17094.12 88888.00 2017-07-01 18:37:40.000 182 33767.00 147.02 17094.13 37847.73 2017-07-01 18:37:41.000 182 33766.98 147.04 17094.13 88888.00 2017-07-01 18:37:42.000 182 33766.98 147.06 17094.14 88888.00 2017-07-01 18:37:43.000 182 33766.98 147.06 17094.13 88888.00 2017-07-01 18:37:44.000 182 33766.94 147.09 17094.13 88888.00 2017-07-01 18:37:45.000 182 33766.94 147.14 17094.12 37847.77 2017-07-01 18:37:46.000 182 33766.92 147.13 17094.12 88888.00 2017-07-01 18:37:47.000 182 33766.91 147.12 17094.10 88888.00 2017-07-01 18:37:48.000 182 33766.91 147.12 17094.14 88888.00 2017-07-01 18:37:49.000 182 33766.85 147.10 17094.13 88888.00 2017-07-01 18:37:50.000 182 33766.81 147.12 17094.09 37847.66 2017-07-01 18:37:51.000 182 33766.82 147.12 17094.09 88888.00 2017-07-01 18:37:52.000 182 33766.81 147.10 17094.11 88888.00 2017-07-01 18:37:53.000 182 33766.79 147.12 17094.12 88888.00 2017-07-01 18:37:54.000 182 33766.80 147.13 17094.10 88888.00 2017-07-01 18:37:55.000 182 33766.81 147.13 17094.14 37847.55 2017-07-01 18:37:56.000 182 33766.75 147.13 17094.18 88888.00 2017-07-01 18:37:57.000 182 33766.78 147.14 17094.21 88888.00 2017-07-01 18:37:58.000 182 33766.77 147.14 17094.23 88888.00 2017-07-01 18:37:59.000 182 33766.79 147.16 17094.24 88888.00 2017-07-01 18:38:00.000 182 33766.82 147.15 17094.26 37847.65 2017-07-01 18:38:01.000 182 33766.80 147.13 17094.21 88888.00 2017-07-01 18:38:02.000 182 33766.77 147.15 17094.21 88888.00 2017-07-01 18:38:03.000 182 33766.78 147.16 17094.19 88888.00 2017-07-01 18:38:04.000 182 33766.82 147.15 17094.22 88888.00 2017-07-01 18:38:05.000 182 33766.83 147.15 17094.20 37847.66 2017-07-01 18:38:06.000 182 33766.82 147.15 17094.15 88888.00 2017-07-01 18:38:07.000 182 33766.79 147.18 17094.15 88888.00 2017-07-01 18:38:08.000 182 33766.79 147.21 17094.16 88888.00 2017-07-01 18:38:09.000 182 33766.78 147.15 17094.16 88888.00 2017-07-01 18:38:10.000 182 33766.75 147.11 17094.16 37847.48 2017-07-01 18:38:11.000 182 33766.74 147.11 17094.12 88888.00 2017-07-01 18:38:12.000 182 33766.71 147.12 17094.16 88888.00 2017-07-01 18:38:13.000 182 33766.68 147.11 17094.12 88888.00 2017-07-01 18:38:14.000 182 33766.70 147.11 17094.13 88888.00 2017-07-01 18:38:15.000 182 33766.73 147.10 17094.16 37847.50 2017-07-01 18:38:16.000 182 33766.69 147.04 17094.18 88888.00 2017-07-01 18:38:17.000 182 33766.72 147.04 17094.15 88888.00 2017-07-01 18:38:18.000 182 33766.75 147.09 17094.13 88888.00 2017-07-01 18:38:19.000 182 33766.72 147.05 17094.10 88888.00 2017-07-01 18:38:20.000 182 33766.72 147.03 17094.15 37847.49 2017-07-01 18:38:21.000 182 33766.72 147.07 17094.13 88888.00 2017-07-01 18:38:22.000 182 33766.68 147.07 17094.14 88888.00 2017-07-01 18:38:23.000 182 33766.69 147.08 17094.16 88888.00 2017-07-01 18:38:24.000 182 33766.69 147.09 17094.15 88888.00 2017-07-01 18:38:25.000 182 33766.70 147.11 17094.13 37847.59 2017-07-01 18:38:26.000 182 33766.66 147.09 17094.12 88888.00 2017-07-01 18:38:27.000 182 33766.64 147.07 17094.12 88888.00 2017-07-01 18:38:28.000 182 33766.67 147.10 17094.09 88888.00 2017-07-01 18:38:29.000 182 33766.69 147.11 17094.04 88888.00 2017-07-01 18:38:30.000 182 33766.68 147.07 17094.02 37847.41 2017-07-01 18:38:31.000 182 33766.65 147.07 17094.04 88888.00 2017-07-01 18:38:32.000 182 33766.65 147.09 17094.05 88888.00 2017-07-01 18:38:33.000 182 33766.65 147.09 17094.01 88888.00 2017-07-01 18:38:34.000 182 33766.66 147.10 17094.02 88888.00 2017-07-01 18:38:35.000 182 33766.64 147.11 17094.07 37847.49 2017-07-01 18:38:36.000 182 33766.65 147.04 17094.06 88888.00 2017-07-01 18:38:37.000 182 33766.69 147.03 17094.07 88888.00 2017-07-01 18:38:38.000 182 33766.69 147.08 17094.08 88888.00 2017-07-01 18:38:39.000 182 33766.70 147.10 17094.12 88888.00 2017-07-01 18:38:40.000 182 33766.71 147.08 17094.12 37847.49 2017-07-01 18:38:41.000 182 33766.68 147.09 17094.10 88888.00 2017-07-01 18:38:42.000 182 33766.66 147.06 17094.11 88888.00 2017-07-01 18:38:43.000 182 33766.63 147.03 17094.13 88888.00 2017-07-01 18:38:44.000 182 33766.58 147.06 17094.09 88888.00 2017-07-01 18:38:45.000 182 33766.59 147.03 17094.06 37847.47 2017-07-01 18:38:46.000 182 33766.65 147.01 17094.09 88888.00 2017-07-01 18:38:47.000 182 33766.63 147.06 17094.10 88888.00 2017-07-01 18:38:48.000 182 33766.63 147.09 17094.16 88888.00 2017-07-01 18:38:49.000 182 33766.68 147.09 17094.17 88888.00 2017-07-01 18:38:50.000 182 33766.65 147.04 17094.17 37847.37 2017-07-01 18:38:51.000 182 33766.64 147.08 17094.16 88888.00 2017-07-01 18:38:52.000 182 33766.64 147.09 17094.14 88888.00 2017-07-01 18:38:53.000 182 33766.70 147.09 17094.13 88888.00 2017-07-01 18:38:54.000 182 33766.67 147.10 17094.13 88888.00 2017-07-01 18:38:55.000 182 33766.67 147.09 17094.09 37847.38 2017-07-01 18:38:56.000 182 33766.64 147.12 17094.11 88888.00 2017-07-01 18:38:57.000 182 33766.63 147.10 17094.14 88888.00 2017-07-01 18:38:58.000 182 33766.64 147.08 17094.17 88888.00 2017-07-01 18:38:59.000 182 33766.66 147.07 17094.19 88888.00 2017-07-01 18:39:00.000 182 33766.64 147.05 17094.20 37847.37 2017-07-01 18:39:01.000 182 33766.64 147.10 17094.19 88888.00 2017-07-01 18:39:02.000 182 33766.65 147.08 17094.19 88888.00 2017-07-01 18:39:03.000 182 33766.69 147.11 17094.21 88888.00 2017-07-01 18:39:04.000 182 33766.72 147.14 17094.23 88888.00 2017-07-01 18:39:05.000 182 33766.69 147.13 17094.20 37847.49 2017-07-01 18:39:06.000 182 33766.66 147.12 17094.16 88888.00 2017-07-01 18:39:07.000 182 33766.63 147.08 17094.14 88888.00 2017-07-01 18:39:08.000 182 33766.66 147.03 17094.15 88888.00 2017-07-01 18:39:09.000 182 33766.64 147.00 17094.15 88888.00 2017-07-01 18:39:10.000 182 33766.65 147.09 17094.17 37847.37 2017-07-01 18:39:11.000 182 33766.65 147.13 17094.19 88888.00 2017-07-01 18:39:12.000 182 33766.62 147.11 17094.20 88888.00 2017-07-01 18:39:13.000 182 33766.63 147.13 17094.13 88888.00 2017-07-01 18:39:14.000 182 33766.64 147.13 17094.14 88888.00 2017-07-01 18:39:15.000 182 33766.67 147.16 17094.14 37847.48 2017-07-01 18:39:16.000 182 33766.66 147.16 17094.12 88888.00 2017-07-01 18:39:17.000 182 33766.60 147.10 17094.13 88888.00 2017-07-01 18:39:18.000 182 33766.59 147.06 17094.16 88888.00 2017-07-01 18:39:19.000 182 33766.57 147.08 17094.16 88888.00 2017-07-01 18:39:20.000 182 33766.58 147.11 17094.17 37847.38 2017-07-01 18:39:21.000 182 33766.61 147.14 17094.17 88888.00 2017-07-01 18:39:22.000 182 33766.62 147.19 17094.15 88888.00 2017-07-01 18:39:23.000 182 33766.59 147.23 17094.13 88888.00 2017-07-01 18:39:24.000 182 33766.57 147.24 17094.14 88888.00 2017-07-01 18:39:25.000 182 33766.61 147.14 17094.14 37847.44 2017-07-01 18:39:26.000 182 33766.64 147.20 17094.11 88888.00 2017-07-01 18:39:27.000 182 33766.59 147.25 17094.11 88888.00 2017-07-01 18:39:28.000 182 33766.60 147.20 17094.11 88888.00 2017-07-01 18:39:29.000 182 33766.61 147.19 17094.11 88888.00 2017-07-01 18:39:30.000 182 33766.63 147.22 17094.14 37847.32 2017-07-01 18:39:31.000 182 33766.62 147.26 17094.19 88888.00 2017-07-01 18:39:32.000 182 33766.60 147.28 17094.20 88888.00 2017-07-01 18:39:33.000 182 33766.60 147.35 17094.18 88888.00 2017-07-01 18:39:34.000 182 33766.62 147.42 17094.17 88888.00 2017-07-01 18:39:35.000 182 33766.62 147.38 17094.14 37847.36 2017-07-01 18:39:36.000 182 33766.61 147.42 17094.16 88888.00 2017-07-01 18:39:37.000 182 33766.59 147.42 17094.12 88888.00 2017-07-01 18:39:38.000 182 33766.58 147.42 17094.12 88888.00 2017-07-01 18:39:39.000 182 33766.60 147.43 17094.10 88888.00 2017-07-01 18:39:40.000 182 33766.59 147.49 17094.10 37847.49 2017-07-01 18:39:41.000 182 33766.58 147.45 17094.08 88888.00 2017-07-01 18:39:42.000 182 33766.58 147.41 17094.05 88888.00 2017-07-01 18:39:43.000 182 33766.57 147.44 17094.04 88888.00 2017-07-01 18:39:44.000 182 33766.56 147.48 17094.04 88888.00 2017-07-01 18:39:45.000 182 33766.61 147.53 17094.04 37847.29 2017-07-01 18:39:46.000 182 33766.61 147.55 17094.04 88888.00 2017-07-01 18:39:47.000 182 33766.60 147.55 17094.04 88888.00 2017-07-01 18:39:48.000 182 33766.60 147.55 17094.05 88888.00 2017-07-01 18:39:49.000 182 33766.58 147.54 17094.08 88888.00 2017-07-01 18:39:50.000 182 33766.57 147.51 17094.11 37847.43 2017-07-01 18:39:51.000 182 33766.57 147.58 17094.09 88888.00 2017-07-01 18:39:52.000 182 33766.58 147.57 17094.07 88888.00 2017-07-01 18:39:53.000 182 33766.58 147.57 17094.08 88888.00 2017-07-01 18:39:54.000 182 33766.56 147.58 17094.08 88888.00 2017-07-01 18:39:55.000 182 33766.57 147.59 17094.07 37847.27 2017-07-01 18:39:56.000 182 33766.60 147.57 17094.11 88888.00 2017-07-01 18:39:57.000 182 33766.58 147.56 17094.12 88888.00 2017-07-01 18:39:58.000 182 33766.53 147.59 17094.07 88888.00 2017-07-01 18:39:59.000 182 33766.53 147.57 17094.07 88888.00 2017-07-01 18:40:00.000 182 33766.54 147.52 17094.08 37847.30 2017-07-01 18:40:01.000 182 33766.49 147.51 17094.07 88888.00 2017-07-01 18:40:02.000 182 33766.49 147.51 17094.07 88888.00 2017-07-01 18:40:03.000 182 33766.46 147.52 17094.07 88888.00 2017-07-01 18:40:04.000 182 33766.43 147.52 17094.08 88888.00 2017-07-01 18:40:05.000 182 33766.44 147.54 17094.07 37847.25 2017-07-01 18:40:06.000 182 33766.43 147.62 17094.06 88888.00 2017-07-01 18:40:07.000 182 33766.36 147.60 17094.04 88888.00 2017-07-01 18:40:08.000 182 33766.35 147.61 17094.04 88888.00 2017-07-01 18:40:09.000 182 33766.33 147.59 17094.07 88888.00 2017-07-01 18:40:10.000 182 33766.35 147.61 17094.06 37847.16 2017-07-01 18:40:11.000 182 33766.35 147.61 17094.04 88888.00 2017-07-01 18:40:12.000 182 33766.35 147.69 17094.06 88888.00 2017-07-01 18:40:13.000 182 33766.30 147.71 17094.06 88888.00 2017-07-01 18:40:14.000 182 33766.26 147.67 17094.03 88888.00 2017-07-01 18:40:15.000 182 33766.25 147.68 17094.05 37847.01 2017-07-01 18:40:16.000 182 33766.23 147.68 17094.05 88888.00 2017-07-01 18:40:17.000 182 33766.21 147.66 17094.07 88888.00 2017-07-01 18:40:18.000 182 33766.22 147.68 17094.05 88888.00 2017-07-01 18:40:19.000 182 33766.18 147.70 17094.02 88888.00 2017-07-01 18:40:20.000 182 33766.16 147.70 17094.07 37846.97 2017-07-01 18:40:21.000 182 33766.15 147.77 17094.06 88888.00 2017-07-01 18:40:22.000 182 33766.12 147.76 17094.05 88888.00 2017-07-01 18:40:23.000 182 33766.07 147.80 17094.05 88888.00 2017-07-01 18:40:24.000 182 33766.06 147.83 17094.08 88888.00 2017-07-01 18:40:25.000 182 33766.02 147.80 17094.08 37846.87 2017-07-01 18:40:26.000 182 33765.97 147.80 17094.10 88888.00 2017-07-01 18:40:27.000 182 33765.94 147.80 17094.07 88888.00 2017-07-01 18:40:28.000 182 33765.93 147.84 17094.06 88888.00 2017-07-01 18:40:29.000 182 33765.88 147.85 17094.09 88888.00 2017-07-01 18:40:30.000 182 33765.80 147.90 17094.09 37846.78 2017-07-01 18:40:31.000 182 33765.73 147.91 17094.07 88888.00 2017-07-01 18:40:32.000 182 33765.72 147.92 17094.10 88888.00 2017-07-01 18:40:33.000 182 33765.69 147.94 17094.10 88888.00 2017-07-01 18:40:34.000 182 33765.68 147.95 17094.12 88888.00 2017-07-01 18:40:35.000 182 33765.63 147.96 17094.13 37846.54 2017-07-01 18:40:36.000 182 33765.58 147.97 17094.12 88888.00 2017-07-01 18:40:37.000 182 33765.52 147.96 17094.07 88888.00 2017-07-01 18:40:38.000 182 33765.48 147.94 17094.05 88888.00 2017-07-01 18:40:39.000 182 33765.46 147.97 17094.07 88888.00 2017-07-01 18:40:40.000 182 33765.43 148.01 17094.11 37846.38 2017-07-01 18:40:41.000 182 33765.41 148.00 17094.12 88888.00 2017-07-01 18:40:42.000 182 33765.41 148.03 17094.11 88888.00 2017-07-01 18:40:43.000 182 33765.38 148.01 17094.11 88888.00 2017-07-01 18:40:44.000 182 33765.34 148.04 17094.13 88888.00 2017-07-01 18:40:45.000 182 33765.32 148.05 17094.10 37846.42 2017-07-01 18:40:46.000 182 33765.27 148.08 17094.10 88888.00 2017-07-01 18:40:47.000 182 33765.21 148.10 17094.14 88888.00 2017-07-01 18:40:48.000 182 33765.19 148.10 17094.17 88888.00 2017-07-01 18:40:49.000 182 33765.18 148.10 17094.16 88888.00 2017-07-01 18:40:50.000 182 33765.16 148.11 17094.17 37846.20 2017-07-01 18:40:51.000 182 33765.15 148.10 17094.21 88888.00 2017-07-01 18:40:52.000 182 33765.10 148.13 17094.17 88888.00 2017-07-01 18:40:53.000 182 33765.05 148.14 17094.16 88888.00 2017-07-01 18:40:54.000 182 33765.00 148.14 17094.16 88888.00 2017-07-01 18:40:55.000 182 33764.99 148.16 17094.14 37846.05 2017-07-01 18:40:56.000 182 33764.98 148.19 17094.14 88888.00 2017-07-01 18:40:57.000 182 33764.95 148.20 17094.17 88888.00 2017-07-01 18:40:58.000 182 33764.89 148.20 17094.15 88888.00 2017-07-01 18:40:59.000 182 33764.88 148.24 17094.17 88888.00 2017-07-01 18:41:00.000 182 33764.89 148.28 17094.14 37846.00 2017-07-01 18:41:01.000 182 33764.89 148.23 17094.16 88888.00 2017-07-01 18:41:02.000 182 33764.89 148.23 17094.17 88888.00 2017-07-01 18:41:03.000 182 33764.86 148.24 17094.20 88888.00 2017-07-01 18:41:04.000 182 33764.80 148.25 17094.19 88888.00 2017-07-01 18:41:05.000 182 33764.80 148.24 17094.13 37845.84 2017-07-01 18:41:06.000 182 33764.76 148.25 17094.16 88888.00 2017-07-01 18:41:07.000 182 33764.73 148.27 17094.18 88888.00 2017-07-01 18:41:08.000 182 33764.74 148.30 17094.17 88888.00 2017-07-01 18:41:09.000 182 33764.71 148.30 17094.12 88888.00 2017-07-01 18:41:10.000 182 33764.69 148.33 17094.13 37845.78 2017-07-01 18:41:11.000 182 33764.63 148.38 17094.17 88888.00 2017-07-01 18:41:12.000 182 33764.62 148.39 17094.18 88888.00 2017-07-01 18:41:13.000 182 33764.61 148.36 17094.14 88888.00 2017-07-01 18:41:14.000 182 33764.64 148.33 17094.13 88888.00 2017-07-01 18:41:15.000 182 33764.65 148.34 17094.16 37845.71 2017-07-01 18:41:16.000 182 33764.58 148.38 17094.19 88888.00 2017-07-01 18:41:17.000 182 33764.59 148.41 17094.19 88888.00 2017-07-01 18:41:18.000 182 33764.60 148.41 17094.18 88888.00 2017-07-01 18:41:19.000 182 33764.60 148.43 17094.17 88888.00 2017-07-01 18:41:20.000 182 33764.54 148.43 17094.19 37845.72 2017-07-01 18:41:21.000 182 33764.53 148.44 17094.19 88888.00 2017-07-01 18:41:22.000 182 33764.51 148.45 17094.20 88888.00 2017-07-01 18:41:23.000 182 33764.47 148.45 17094.16 88888.00 2017-07-01 18:41:24.000 182 33764.47 148.44 17094.14 88888.00 2017-07-01 18:41:25.000 182 33764.48 148.48 17094.18 37845.51 2017-07-01 18:41:26.000 182 33764.48 148.48 17094.18 88888.00 2017-07-01 18:41:27.000 182 33764.46 148.49 17094.18 88888.00 2017-07-01 18:41:28.000 182 33764.50 148.53 17094.15 88888.00 2017-07-01 18:41:29.000 182 33764.50 148.48 17094.13 88888.00 2017-07-01 18:41:30.000 182 33764.48 148.47 17094.16 37845.56 2017-07-01 18:41:31.000 182 33764.44 148.49 17094.15 88888.00 2017-07-01 18:41:32.000 182 33764.42 148.48 17094.11 88888.00 2017-07-01 18:41:33.000 182 33764.39 148.53 17094.12 88888.00 2017-07-01 18:41:34.000 182 33764.38 148.56 17094.12 88888.00 2017-07-01 18:41:35.000 182 33764.38 148.54 17094.09 37845.62 2017-07-01 18:41:36.000 182 33764.39 148.56 17094.11 88888.00 2017-07-01 18:41:37.000 182 33764.39 148.57 17094.10 88888.00 2017-07-01 18:41:38.000 182 33764.46 148.54 17094.11 88888.00 2017-07-01 18:41:39.000 182 33764.44 148.54 17094.15 88888.00 2017-07-01 18:41:40.000 182 33764.39 148.54 17094.16 37845.53 2017-07-01 18:41:41.000 182 33764.39 148.55 17094.16 88888.00 2017-07-01 18:41:42.000 182 33764.41 148.61 17094.14 88888.00 2017-07-01 18:41:43.000 182 33764.40 148.64 17094.17 88888.00 2017-07-01 18:41:44.000 182 33764.37 148.61 17094.17 88888.00 2017-07-01 18:41:45.000 182 33764.35 148.60 17094.16 37845.45 2017-07-01 18:41:46.000 182 33764.34 148.62 17094.15 88888.00 2017-07-01 18:41:47.000 182 33764.33 148.60 17094.16 88888.00 2017-07-01 18:41:48.000 182 33764.32 148.62 17094.17 88888.00 2017-07-01 18:41:49.000 182 33764.32 148.62 17094.11 88888.00 2017-07-01 18:41:50.000 182 33764.32 148.57 17094.08 37845.47 2017-07-01 18:41:51.000 182 33764.35 148.62 17094.11 88888.00 2017-07-01 18:41:52.000 182 33764.36 148.66 17094.12 88888.00 2017-07-01 18:41:53.000 182 33764.37 148.63 17094.12 88888.00 2017-07-01 18:41:54.000 182 33764.35 148.62 17094.12 88888.00 2017-07-01 18:41:55.000 182 33764.33 148.65 17094.11 37845.52 2017-07-01 18:41:56.000 182 33764.33 148.72 17094.12 88888.00 2017-07-01 18:41:57.000 182 33764.34 148.71 17094.14 88888.00 2017-07-01 18:41:58.000 182 33764.37 148.67 17094.12 88888.00 2017-07-01 18:41:59.000 182 33764.34 148.68 17094.13 88888.00 2017-07-01 18:42:00.000 182 33764.34 148.67 17094.12 37845.46 2017-07-01 18:42:01.000 182 33764.37 148.62 17094.12 88888.00 2017-07-01 18:42:02.000 182 33764.37 148.62 17094.12 88888.00 2017-07-01 18:42:03.000 182 33764.35 148.64 17094.11 88888.00 2017-07-01 18:42:04.000 182 33764.35 148.63 17094.11 88888.00 2017-07-01 18:42:05.000 182 33764.35 148.63 17094.09 37845.56 2017-07-01 18:42:06.000 182 33764.36 148.65 17094.11 88888.00 2017-07-01 18:42:07.000 182 33764.37 148.64 17094.12 88888.00 2017-07-01 18:42:08.000 182 33764.37 148.61 17094.18 88888.00 2017-07-01 18:42:09.000 182 33764.35 148.64 17094.19 88888.00 2017-07-01 18:42:10.000 182 33764.31 148.68 17094.16 37845.34 2017-07-01 18:42:11.000 182 33764.32 148.67 17094.14 88888.00 2017-07-01 18:42:12.000 182 33764.34 148.64 17094.13 88888.00 2017-07-01 18:42:13.000 182 33764.35 148.64 17094.12 88888.00 2017-07-01 18:42:14.000 182 33764.37 148.62 17094.11 88888.00 2017-07-01 18:42:15.000 182 33764.34 148.61 17094.14 37845.40 2017-07-01 18:42:16.000 182 33764.31 148.59 17094.14 88888.00 2017-07-01 18:42:17.000 182 33764.31 148.57 17094.16 88888.00 2017-07-01 18:42:18.000 182 33764.28 148.60 17094.13 88888.00 2017-07-01 18:42:19.000 182 33764.26 148.57 17094.07 88888.00 2017-07-01 18:42:20.000 182 33764.28 148.55 17094.12 37845.34 2017-07-01 18:42:21.000 182 33764.24 148.54 17094.15 88888.00 2017-07-01 18:42:22.000 182 33764.28 148.57 17094.16 88888.00 2017-07-01 18:42:23.000 182 33764.31 148.56 17094.16 88888.00 2017-07-01 18:42:24.000 182 33764.32 148.53 17094.14 88888.00 2017-07-01 18:42:25.000 182 33764.31 148.53 17094.14 37845.34 2017-07-01 18:42:26.000 182 33764.30 148.53 17094.14 88888.00 2017-07-01 18:42:27.000 182 33764.31 148.52 17094.14 88888.00 2017-07-01 18:42:28.000 182 33764.32 148.53 17094.16 88888.00 2017-07-01 18:42:29.000 182 33764.30 148.53 17094.17 88888.00 2017-07-01 18:42:30.000 182 33764.33 148.50 17094.18 37845.32 2017-07-01 18:42:31.000 182 33764.28 148.50 17094.17 88888.00 2017-07-01 18:42:32.000 182 33764.29 148.50 17094.14 88888.00 2017-07-01 18:42:33.000 182 33764.26 148.49 17094.14 88888.00 2017-07-01 18:42:34.000 182 33764.28 148.50 17094.11 88888.00 2017-07-01 18:42:35.000 182 33764.29 148.47 17094.13 37845.37 2017-07-01 18:42:36.000 182 33764.25 148.49 17094.16 88888.00 2017-07-01 18:42:37.000 182 33764.25 148.46 17094.15 88888.00 2017-07-01 18:42:38.000 182 33764.30 148.43 17094.15 88888.00 2017-07-01 18:42:39.000 182 33764.32 148.44 17094.11 88888.00 2017-07-01 18:42:40.000 182 33764.31 148.49 17094.14 37845.38 2017-07-01 18:42:41.000 182 33764.32 148.48 17094.12 88888.00 2017-07-01 18:42:42.000 182 33764.31 148.47 17094.11 88888.00 2017-07-01 18:42:43.000 182 33764.32 148.47 17094.11 88888.00 2017-07-01 18:42:44.000 182 33764.33 148.47 17094.13 88888.00 2017-07-01 18:42:45.000 182 33764.29 148.45 17094.13 37845.31 2017-07-01 18:42:46.000 182 33764.23 148.45 17094.13 88888.00 2017-07-01 18:42:47.000 182 33764.21 148.47 17094.10 88888.00 2017-07-01 18:42:48.000 182 33764.23 148.48 17094.06 88888.00 2017-07-01 18:42:49.000 182 33764.20 148.46 17094.08 88888.00 2017-07-01 18:42:50.000 182 33764.19 148.44 17094.09 37845.24 2017-07-01 18:42:51.000 182 33764.22 148.46 17094.10 88888.00 2017-07-01 18:42:52.000 182 33764.21 148.46 17094.12 88888.00 2017-07-01 18:42:53.000 182 33764.20 148.45 17094.12 88888.00 2017-07-01 18:42:54.000 182 33764.23 148.47 17094.18 88888.00 2017-07-01 18:42:55.000 182 33764.20 148.48 17094.16 37845.23 2017-07-01 18:42:56.000 182 33764.22 148.49 17094.13 88888.00 2017-07-01 18:42:57.000 182 33764.17 148.49 17094.11 88888.00 2017-07-01 18:42:58.000 182 33764.15 148.50 17094.13 88888.00 2017-07-01 18:42:59.000 182 33764.15 148.49 17094.11 88888.00 2017-07-01 18:43:00.000 182 33764.14 148.50 17094.09 37845.30 2017-07-01 18:43:01.000 182 33764.15 148.56 17094.08 88888.00 2017-07-01 18:43:02.000 182 33764.17 148.60 17094.09 88888.00 2017-07-01 18:43:03.000 182 33764.19 148.56 17094.11 88888.00 2017-07-01 18:43:04.000 182 33764.16 148.56 17094.07 88888.00 2017-07-01 18:43:05.000 182 33764.14 148.54 17094.07 37845.30 2017-07-01 18:43:06.000 182 33764.16 148.56 17094.09 88888.00 2017-07-01 18:43:07.000 182 33764.18 148.57 17094.15 88888.00 2017-07-01 18:43:08.000 182 33764.20 148.58 17094.18 88888.00 2017-07-01 18:43:09.000 182 33764.16 148.57 17094.14 88888.00 2017-07-01 18:43:10.000 182 33764.18 148.56 17094.11 37845.33 2017-07-01 18:43:11.000 182 33764.15 148.54 17094.12 88888.00 2017-07-01 18:43:12.000 182 33764.13 148.52 17094.12 88888.00 2017-07-01 18:43:13.000 182 33764.15 148.57 17094.15 88888.00 2017-07-01 18:43:14.000 182 33764.16 148.59 17094.14 88888.00 2017-07-01 18:43:15.000 182 33764.15 148.55 17094.10 37845.34 2017-07-01 18:43:16.000 182 33764.17 148.54 17094.09 88888.00 2017-07-01 18:43:17.000 182 33764.16 148.60 17094.13 88888.00 2017-07-01 18:43:18.000 182 33764.15 148.61 17094.12 88888.00 2017-07-01 18:43:19.000 182 33764.12 148.58 17094.12 88888.00 2017-07-01 18:43:20.000 182 33764.12 148.60 17094.15 37845.17 2017-07-01 18:43:21.000 182 33764.13 148.64 17094.13 88888.00 2017-07-01 18:43:22.000 182 33764.13 148.62 17094.15 88888.00 2017-07-01 18:43:23.000 182 33764.10 148.63 17094.10 88888.00 2017-07-01 18:43:24.000 182 33764.13 148.65 17094.11 88888.00 2017-07-01 18:43:25.000 182 33764.11 148.66 17094.11 37845.18 2017-07-01 18:43:26.000 182 33764.15 148.65 17094.07 88888.00 2017-07-01 18:43:27.000 182 33764.15 148.61 17094.10 88888.00 2017-07-01 18:43:28.000 182 33764.13 148.60 17094.11 88888.00 2017-07-01 18:43:29.000 182 33764.11 148.59 17094.14 88888.00 2017-07-01 18:43:30.000 182 33764.09 148.57 17094.14 37845.23 2017-07-01 18:43:31.000 182 33764.09 148.54 17094.11 88888.00 2017-07-01 18:43:32.000 182 33764.07 148.55 17094.08 88888.00 2017-07-01 18:43:33.000 182 33764.05 148.56 17094.09 88888.00 2017-07-01 18:43:34.000 182 33764.09 148.55 17094.06 88888.00 2017-07-01 18:43:35.000 182 33764.09 148.55 17094.10 37845.20 2017-07-01 18:43:36.000 182 33764.06 148.54 17094.13 88888.00 2017-07-01 18:43:37.000 182 33764.06 148.57 17094.10 88888.00 2017-07-01 18:43:38.000 182 33764.12 148.59 17094.10 88888.00 2017-07-01 18:43:39.000 182 33764.12 148.57 17094.11 88888.00 2017-07-01 18:43:40.000 182 33764.10 148.57 17094.14 37845.23 2017-07-01 18:43:41.000 182 33764.09 148.58 17094.15 88888.00 2017-07-01 18:43:42.000 182 33764.11 148.54 17094.10 88888.00 2017-07-01 18:43:43.000 182 33764.08 148.51 17094.07 88888.00 2017-07-01 18:43:44.000 182 33764.06 148.55 17094.10 88888.00 2017-07-01 18:43:45.000 182 33764.04 148.54 17094.10 37845.23 2017-07-01 18:43:46.000 182 33764.05 148.52 17094.13 88888.00 2017-07-01 18:43:47.000 182 33764.01 148.54 17094.12 88888.00 2017-07-01 18:43:48.000 182 33763.98 148.55 17094.12 88888.00 2017-07-01 18:43:49.000 182 33764.01 148.58 17094.09 88888.00 2017-07-01 18:43:50.000 182 33764.03 148.62 17094.10 37845.10 2017-07-01 18:43:51.000 182 33764.05 148.59 17094.13 88888.00 2017-07-01 18:43:52.000 182 33764.04 148.59 17094.12 88888.00 2017-07-01 18:43:53.000 182 33764.01 148.59 17094.12 88888.00 2017-07-01 18:43:54.000 182 33764.03 148.56 17094.11 88888.00 2017-07-01 18:43:55.000 182 33764.03 148.54 17094.13 37845.23 2017-07-01 18:43:56.000 182 33764.05 148.55 17094.13 88888.00 2017-07-01 18:43:57.000 182 33764.05 148.58 17094.13 88888.00 2017-07-01 18:43:58.000 182 33764.06 148.57 17094.11 88888.00 2017-07-01 18:43:59.000 182 33764.08 148.54 17094.14 88888.00 2017-07-01 18:44:00.000 182 33764.09 148.54 17094.16 37845.23 2017-07-01 18:44:01.000 182 33764.07 148.55 17094.12 88888.00 2017-07-01 18:44:02.000 182 33764.06 148.53 17094.14 88888.00 2017-07-01 18:44:03.000 182 33764.05 148.54 17094.14 88888.00 2017-07-01 18:44:04.000 182 33764.07 148.56 17094.15 88888.00 2017-07-01 18:44:05.000 182 33764.04 148.55 17094.12 37845.16 2017-07-01 18:44:06.000 182 33764.01 148.52 17094.12 88888.00 2017-07-01 18:44:07.000 182 33764.01 148.50 17094.12 88888.00 2017-07-01 18:44:08.000 182 33764.01 148.49 17094.13 88888.00 2017-07-01 18:44:09.000 182 33764.03 148.55 17094.09 88888.00 2017-07-01 18:44:10.000 182 33764.05 148.56 17094.10 37845.26 2017-07-01 18:44:11.000 182 33764.05 148.54 17094.09 88888.00 2017-07-01 18:44:12.000 182 33764.03 148.56 17094.05 88888.00 2017-07-01 18:44:13.000 182 33764.04 148.54 17094.07 88888.00 2017-07-01 18:44:14.000 182 33764.03 148.53 17094.06 88888.00 2017-07-01 18:44:15.000 182 33764.08 148.54 17094.08 37845.24 2017-07-01 18:44:16.000 182 33764.09 148.52 17094.07 88888.00 2017-07-01 18:44:17.000 182 33764.06 148.52 17094.03 88888.00 2017-07-01 18:44:18.000 182 33764.10 148.52 17094.03 88888.00 2017-07-01 18:44:19.000 182 33764.13 148.58 17094.08 88888.00 2017-07-01 18:44:20.000 182 33764.15 148.56 17094.09 37845.24 2017-07-01 18:44:21.000 182 33764.13 148.57 17094.06 88888.00 2017-07-01 18:44:22.000 182 33764.14 148.59 17094.09 88888.00 2017-07-01 18:44:23.000 182 33764.20 148.58 17094.06 88888.00 2017-07-01 18:44:24.000 182 33764.21 148.56 17094.08 88888.00 2017-07-01 18:44:25.000 182 33764.25 148.56 17094.08 37845.26 2017-07-01 18:44:26.000 182 33764.24 148.56 17094.10 88888.00 2017-07-01 18:44:27.000 182 33764.24 148.58 17094.11 88888.00 2017-07-01 18:44:28.000 182 33764.27 148.60 17094.10 88888.00 2017-07-01 18:44:29.000 182 33764.28 148.56 17094.10 88888.00 2017-07-01 18:44:30.000 182 33764.29 148.53 17094.08 37845.24 2017-07-01 18:44:31.000 182 33764.31 148.54 17094.05 88888.00 2017-07-01 18:44:32.000 182 33764.34 148.52 17094.06 88888.00 2017-07-01 18:44:33.000 182 33764.36 148.51 17094.07 88888.00 2017-07-01 18:44:34.000 182 33764.31 148.55 17094.04 88888.00 2017-07-01 18:44:35.000 182 33764.28 148.57 17094.04 37845.43 2017-07-01 18:44:36.000 182 33764.30 148.56 17094.03 88888.00 2017-07-01 18:44:37.000 182 33764.33 148.59 17094.04 88888.00 2017-07-01 18:44:38.000 182 33764.36 148.59 17094.07 88888.00 2017-07-01 18:44:39.000 182 33764.36 148.53 17094.10 88888.00 2017-07-01 18:44:40.000 182 33764.39 148.53 17094.12 37845.43 2017-07-01 18:44:41.000 182 33764.42 148.52 17094.11 88888.00 2017-07-01 18:44:42.000 182 33764.41 148.54 17094.13 88888.00 2017-07-01 18:44:43.000 182 33764.46 148.56 17094.17 88888.00 2017-07-01 18:44:44.000 182 33764.51 148.55 17094.15 88888.00 2017-07-01 18:44:45.000 182 33764.50 148.54 17094.08 37845.41 2017-07-01 18:44:46.000 182 33764.46 148.55 17094.05 88888.00 2017-07-01 18:44:47.000 182 33764.44 148.60 17094.08 88888.00 2017-07-01 18:44:48.000 182 33764.46 148.62 17094.11 88888.00 2017-07-01 18:44:49.000 182 33764.48 148.54 17094.08 88888.00 2017-07-01 18:44:50.000 182 33764.54 148.55 17094.08 37845.49 2017-07-01 18:44:51.000 182 33764.53 148.55 17094.06 88888.00 2017-07-01 18:44:52.000 182 33764.52 148.55 17094.06 88888.00 2017-07-01 18:44:53.000 182 33764.52 148.54 17094.09 88888.00 2017-07-01 18:44:54.000 182 33764.58 148.57 17094.09 88888.00 2017-07-01 18:44:55.000 182 33764.60 148.61 17094.10 37845.51 2017-07-01 18:44:56.000 182 33764.60 148.57 17094.13 88888.00 2017-07-01 18:44:57.000 182 33764.57 148.57 17094.10 88888.00 2017-07-01 18:44:58.000 182 33764.56 148.57 17094.10 88888.00 2017-07-01 18:44:59.000 182 33764.54 148.55 17094.09 88888.00 2017-07-01 18:45:00.000 182 33764.56 148.60 17094.09 37845.59 2017-07-01 18:45:01.000 182 33764.57 148.60 17094.09 88888.00 2017-07-01 18:45:02.000 182 33764.61 148.57 17094.07 88888.00 2017-07-01 18:45:03.000 182 33764.61 148.58 17094.09 88888.00 2017-07-01 18:45:04.000 182 33764.65 148.59 17094.10 88888.00 2017-07-01 18:45:05.000 182 33764.68 148.56 17094.09 37845.58 2017-07-01 18:45:06.000 182 33764.69 148.54 17094.07 88888.00 2017-07-01 18:45:07.000 182 33764.66 148.55 17094.10 88888.00 2017-07-01 18:45:08.000 182 33764.70 148.58 17094.08 88888.00 2017-07-01 18:45:09.000 182 33764.70 148.55 17094.07 88888.00 2017-07-01 18:45:10.000 182 33764.72 148.51 17094.08 37845.66 2017-07-01 18:45:11.000 182 33764.67 148.51 17094.09 88888.00 2017-07-01 18:45:12.000 182 33764.65 148.50 17094.10 88888.00 2017-07-01 18:45:13.000 182 33764.66 148.52 17094.11 88888.00 2017-07-01 18:45:14.000 182 33764.65 148.54 17094.10 88888.00 2017-07-01 18:45:15.000 182 33764.71 148.57 17094.09 37845.65 2017-07-01 18:45:16.000 182 33764.69 148.55 17094.07 88888.00 2017-07-01 18:45:17.000 182 33764.66 148.56 17094.06 88888.00 2017-07-01 18:45:18.000 182 33764.67 148.61 17094.04 88888.00 2017-07-01 18:45:19.000 182 33764.67 148.60 17094.06 88888.00 2017-07-01 18:45:20.000 182 33764.70 148.58 17094.04 37845.65 2017-07-01 18:45:21.000 182 33764.69 148.57 17094.03 88888.00 2017-07-01 18:45:22.000 182 33764.67 148.56 17094.05 88888.00 2017-07-01 18:45:23.000 182 33764.66 148.58 17094.09 88888.00 2017-07-01 18:45:24.000 182 33764.66 148.57 17094.08 88888.00 2017-07-01 18:45:25.000 182 33764.65 148.52 17094.08 37845.65 2017-07-01 18:45:26.000 182 33764.66 148.52 17094.03 88888.00 2017-07-01 18:45:27.000 182 33764.63 148.52 17094.01 88888.00 2017-07-01 18:45:28.000 182 33764.61 148.48 17094.01 88888.00 2017-07-01 18:45:29.000 182 33764.63 148.49 17094.05 88888.00 2017-07-01 18:45:30.000 182 33764.60 148.50 17094.03 37845.71 2017-07-01 18:45:31.000 182 33764.63 148.50 17094.05 88888.00 2017-07-01 18:45:32.000 182 33764.64 148.49 17094.07 88888.00 2017-07-01 18:45:33.000 182 33764.65 148.49 17094.08 88888.00 2017-07-01 18:45:34.000 182 33764.72 148.52 17094.06 88888.00 2017-07-01 18:45:35.000 182 33764.72 148.50 17094.05 37845.72 2017-07-01 18:45:36.000 182 33764.75 148.48 17094.01 88888.00 2017-07-01 18:45:37.000 182 33764.74 148.49 17093.98 88888.00 2017-07-01 18:45:38.000 182 33764.73 148.49 17093.99 88888.00 2017-07-01 18:45:39.000 182 33764.72 148.51 17094.01 88888.00 2017-07-01 18:45:40.000 182 33764.72 148.49 17094.03 37845.70 2017-07-01 18:45:41.000 182 33764.77 148.47 17094.03 88888.00 2017-07-01 18:45:42.000 182 33764.77 148.47 17094.01 88888.00 2017-07-01 18:45:43.000 182 33764.71 148.44 17094.01 88888.00 2017-07-01 18:45:44.000 182 33764.73 148.44 17094.02 88888.00 2017-07-01 18:45:45.000 182 33764.74 148.46 17094.04 37845.74 2017-07-01 18:45:46.000 182 33764.79 148.47 17094.04 88888.00 2017-07-01 18:45:47.000 182 33764.83 148.50 17094.04 88888.00 2017-07-01 18:45:48.000 182 33764.79 148.52 17094.06 88888.00 2017-07-01 18:45:49.000 182 33764.80 148.54 17094.07 88888.00 2017-07-01 18:45:50.000 182 33764.84 148.55 17094.05 37845.70 2017-07-01 18:45:51.000 182 33764.85 148.49 17094.02 88888.00 2017-07-01 18:45:52.000 182 33764.85 148.51 17094.00 88888.00 2017-07-01 18:45:53.000 182 33764.83 148.50 17094.03 88888.00 2017-07-01 18:45:54.000 182 33764.84 148.48 17094.04 88888.00 2017-07-01 18:45:55.000 182 33764.83 148.47 17094.00 37845.80 2017-07-01 18:45:56.000 182 33764.84 148.51 17093.98 88888.00 2017-07-01 18:45:57.000 182 33764.83 148.52 17094.02 88888.00 2017-07-01 18:45:58.000 182 33764.82 148.52 17094.04 88888.00 2017-07-01 18:45:59.000 182 33764.82 148.53 17094.04 88888.00 2017-07-01 18:46:00.000 182 33764.89 148.58 17094.02 37845.82 2017-07-01 18:46:01.000 182 33764.85 148.57 17094.03 88888.00 2017-07-01 18:46:02.000 182 33764.90 148.55 17094.06 88888.00 2017-07-01 18:46:03.000 182 33764.88 148.54 17094.03 88888.00 2017-07-01 18:46:04.000 182 33764.87 148.59 17094.03 88888.00 2017-07-01 18:46:05.000 182 33764.87 148.57 17094.02 37845.84 2017-07-01 18:46:06.000 182 33764.81 148.55 17094.04 88888.00 2017-07-01 18:46:07.000 182 33764.81 148.53 17094.01 88888.00 2017-07-01 18:46:08.000 182 33764.83 148.55 17094.01 88888.00 2017-07-01 18:46:09.000 182 33764.86 148.57 17094.01 88888.00 2017-07-01 18:46:10.000 182 33764.90 148.56 17094.04 37845.77 2017-07-01 18:46:11.000 182 33764.93 148.59 17094.04 88888.00 2017-07-01 18:46:12.000 182 33764.93 148.60 17094.02 88888.00 2017-07-01 18:46:13.000 182 33764.92 148.61 17094.00 88888.00 2017-07-01 18:46:14.000 182 33764.90 148.55 17093.98 88888.00 2017-07-01 18:46:15.000 182 33764.91 148.56 17093.99 37845.85 2017-07-01 18:46:16.000 182 33764.92 148.56 17094.00 88888.00 2017-07-01 18:46:17.000 182 33764.94 148.54 17094.00 88888.00 2017-07-01 18:46:18.000 182 33764.95 148.56 17094.02 88888.00 2017-07-01 18:46:19.000 182 33764.93 148.53 17094.02 88888.00 2017-07-01 18:46:20.000 182 33764.92 148.52 17093.99 37845.90 2017-07-01 18:46:21.000 182 33764.89 148.55 17094.01 88888.00 2017-07-01 18:46:22.000 182 33764.90 148.56 17094.03 88888.00 2017-07-01 18:46:23.000 182 33764.93 148.56 17094.07 88888.00 2017-07-01 18:46:24.000 182 33764.90 148.55 17094.01 88888.00 2017-07-01 18:46:25.000 182 33764.94 148.56 17093.99 37845.88 2017-07-01 18:46:26.000 182 33764.94 148.59 17093.96 88888.00 2017-07-01 18:46:27.000 182 33764.98 148.60 17094.01 88888.00 2017-07-01 18:46:28.000 182 33765.01 148.56 17094.03 88888.00 2017-07-01 18:46:29.000 182 33764.99 148.54 17094.01 88888.00 2017-07-01 18:46:30.000 182 33764.97 148.56 17094.00 37845.86 2017-07-01 18:46:31.000 182 33764.99 148.54 17094.02 88888.00 2017-07-01 18:46:32.000 182 33764.95 148.55 17094.01 88888.00 2017-07-01 18:46:33.000 182 33764.95 148.57 17094.01 88888.00 2017-07-01 18:46:34.000 182 33764.98 148.62 17093.98 88888.00 2017-07-01 18:46:35.000 182 33764.96 148.62 17093.98 37845.85 2017-07-01 18:46:36.000 182 33764.92 148.60 17093.99 88888.00 2017-07-01 18:46:37.000 182 33764.93 148.61 17094.01 88888.00 2017-07-01 18:46:38.000 182 33764.92 148.60 17094.01 88888.00 2017-07-01 18:46:39.000 182 33764.92 148.59 17094.01 88888.00 2017-07-01 18:46:40.000 182 33764.98 148.55 17094.05 37845.91 2017-07-01 18:46:41.000 182 33764.99 148.51 17094.06 88888.00 2017-07-01 18:46:42.000 182 33764.97 148.55 17094.03 88888.00 2017-07-01 18:46:43.000 182 33764.98 148.58 17094.03 88888.00 2017-07-01 18:46:44.000 182 33765.03 148.55 17094.05 88888.00 2017-07-01 18:46:45.000 182 33765.04 148.54 17094.04 37845.97 2017-07-01 18:46:46.000 182 33765.03 148.51 17094.05 88888.00 2017-07-01 18:46:47.000 182 33765.04 148.54 17094.02 88888.00 2017-07-01 18:46:48.000 182 33765.04 148.58 17094.01 88888.00 2017-07-01 18:46:49.000 182 33765.06 148.57 17094.01 88888.00 2017-07-01 18:46:50.000 182 33765.04 148.51 17094.02 37846.02 2017-07-01 18:46:51.000 182 33764.99 148.48 17093.97 88888.00 2017-07-01 18:46:52.000 182 33764.97 148.51 17093.99 88888.00 2017-07-01 18:46:53.000 182 33765.00 148.50 17094.03 88888.00 2017-07-01 18:46:54.000 182 33765.03 148.51 17094.04 88888.00 2017-07-01 18:46:55.000 182 33764.97 148.51 17094.02 37845.98 2017-07-01 18:46:56.000 182 33765.00 148.48 17093.98 88888.00 2017-07-01 18:46:57.000 182 33765.06 148.48 17094.01 88888.00 2017-07-01 18:46:58.000 182 33765.04 148.53 17094.04 88888.00 2017-07-01 18:46:59.000 182 33765.02 148.52 17094.03 88888.00 2017-07-01 18:47:00.000 182 33765.03 148.54 17094.00 37845.92 2017-07-01 18:47:01.000 182 33765.02 148.50 17094.04 88888.00 2017-07-01 18:47:02.000 182 33765.06 148.54 17094.05 88888.00 2017-07-01 18:47:03.000 182 33765.08 148.59 17094.03 88888.00 2017-07-01 18:47:04.000 182 33765.09 148.60 17094.07 88888.00 2017-07-01 18:47:05.000 182 33765.07 148.61 17094.07 37846.01 2017-07-01 18:47:06.000 182 33765.10 148.59 17094.02 88888.00 2017-07-01 18:47:07.000 182 33765.12 148.55 17094.03 88888.00 2017-07-01 18:47:08.000 182 33765.16 148.52 17094.00 88888.00 2017-07-01 18:47:09.000 182 33765.17 148.49 17093.98 88888.00 2017-07-01 18:47:10.000 182 33765.16 148.50 17093.99 37845.97 2017-07-01 18:47:11.000 182 33765.16 148.50 17094.01 88888.00 2017-07-01 18:47:12.000 182 33765.16 148.48 17094.05 88888.00 2017-07-01 18:47:13.000 182 33765.13 148.49 17094.02 88888.00 2017-07-01 18:47:14.000 182 33765.17 148.50 17094.01 88888.00 2017-07-01 18:47:15.000 182 33765.20 148.49 17093.99 37846.22 2017-07-01 18:47:16.000 182 33765.20 148.50 17093.97 88888.00 2017-07-01 18:47:17.000 182 33765.23 148.45 17093.99 88888.00 2017-07-01 18:47:18.000 182 33765.22 148.44 17094.02 88888.00 2017-07-01 18:47:19.000 182 33765.28 148.45 17094.04 88888.00 2017-07-01 18:47:20.000 182 33765.30 148.45 17094.01 37846.12 2017-07-01 18:47:21.000 182 33765.29 148.47 17094.00 88888.00 2017-07-01 18:47:22.000 182 33765.29 148.40 17093.98 88888.00 2017-07-01 18:47:23.000 182 33765.32 148.43 17094.02 88888.00 2017-07-01 18:47:24.000 182 33765.36 148.42 17094.00 88888.00 2017-07-01 18:47:25.000 182 33765.37 148.42 17094.00 37846.24 2017-07-01 18:47:26.000 182 33765.41 148.43 17094.00 88888.00 2017-07-01 18:47:27.000 182 33765.40 148.41 17093.98 88888.00 2017-07-01 18:47:28.000 182 33765.40 148.41 17093.99 88888.00 2017-07-01 18:47:29.000 182 33765.45 148.43 17094.03 88888.00 2017-07-01 18:47:30.000 182 33765.51 148.41 17094.00 37846.29 2017-07-01 18:47:31.000 182 33765.55 148.40 17093.98 88888.00 2017-07-01 18:47:32.000 182 33765.54 148.42 17093.94 88888.00 2017-07-01 18:47:33.000 182 33765.55 148.39 17093.98 88888.00 2017-07-01 18:47:34.000 182 33765.57 148.36 17093.98 88888.00 2017-07-01 18:47:35.000 182 33765.57 148.36 17093.95 37846.35 2017-07-01 18:47:36.000 182 33765.62 148.33 17093.96 88888.00 2017-07-01 18:47:37.000 182 33765.63 148.35 17093.95 88888.00 2017-07-01 18:47:38.000 182 33765.62 148.33 17093.92 88888.00 2017-07-01 18:47:39.000 182 33765.63 148.31 17093.92 88888.00 2017-07-01 18:47:40.000 182 33765.65 148.31 17093.94 37846.46 2017-07-01 18:47:41.000 182 33765.69 148.33 17093.98 88888.00 2017-07-01 18:47:42.000 182 33765.71 148.36 17094.00 88888.00 2017-07-01 18:47:43.000 182 33765.71 148.34 17094.00 88888.00 2017-07-01 18:47:44.000 182 33765.73 148.36 17094.00 88888.00 2017-07-01 18:47:45.000 182 33765.72 148.36 17093.98 37846.52 2017-07-01 18:47:46.000 182 33765.75 148.38 17093.98 88888.00 2017-07-01 18:47:47.000 182 33765.76 148.39 17093.97 88888.00 2017-07-01 18:47:48.000 182 33765.79 148.33 17093.96 88888.00 2017-07-01 18:47:49.000 182 33765.83 148.33 17093.97 88888.00 2017-07-01 18:47:50.000 182 33765.86 148.36 17093.97 37846.68 2017-07-01 18:47:51.000 182 33765.89 148.39 17093.96 88888.00 2017-07-01 18:47:52.000 182 33765.90 148.41 17093.96 88888.00 2017-07-01 18:47:53.000 182 33765.92 148.40 17093.96 88888.00 2017-07-01 18:47:54.000 182 33765.89 148.43 17093.93 88888.00 2017-07-01 18:47:55.000 182 33765.95 148.45 17093.94 37846.71 2017-07-01 18:47:56.000 182 33766.00 148.44 17093.97 88888.00 2017-07-01 18:47:57.000 182 33766.05 148.45 17093.95 88888.00 2017-07-01 18:47:58.000 182 33766.05 148.46 17093.97 88888.00 2017-07-01 18:47:59.000 182 33766.08 148.44 17093.93 88888.00 2017-07-01 18:48:00.000 182 33766.08 148.45 17093.89 37846.83 2017-07-01 18:48:01.000 182 33766.13 148.48 17093.89 88888.00 2017-07-01 18:48:02.000 182 33766.16 148.46 17093.92 88888.00 2017-07-01 18:48:03.000 182 33766.15 148.43 17093.91 88888.00 2017-07-01 18:48:04.000 182 33766.15 148.45 17093.90 88888.00 2017-07-01 18:48:05.000 182 33766.18 148.50 17093.95 37846.83 2017-07-01 18:48:06.000 182 33766.19 148.48 17093.95 88888.00 2017-07-01 18:48:07.000 182 33766.21 148.49 17093.93 88888.00 2017-07-01 18:48:08.000 182 33766.25 148.46 17093.90 88888.00 2017-07-01 18:48:09.000 182 33766.25 148.45 17093.89 88888.00 2017-07-01 18:48:10.000 182 33766.26 148.48 17093.89 37846.96 2017-07-01 18:48:11.000 182 33766.33 148.47 17093.87 88888.00 2017-07-01 18:48:12.000 182 33766.35 148.46 17093.92 88888.00 2017-07-01 18:48:13.000 182 33766.33 148.48 17093.92 88888.00 2017-07-01 18:48:14.000 182 33766.37 148.46 17093.89 88888.00 2017-07-01 18:48:15.000 182 33766.42 148.44 17093.86 37846.98 2017-07-01 18:48:16.000 182 33766.45 148.45 17093.87 88888.00 2017-07-01 18:48:17.000 182 33766.43 148.42 17093.88 88888.00 2017-07-01 18:48:18.000 182 33766.36 148.41 17093.84 88888.00 2017-07-01 18:48:19.000 182 33766.38 148.41 17093.81 88888.00 2017-07-01 18:48:20.000 182 33766.42 148.41 17093.82 37847.06 2017-07-01 18:48:21.000 182 33766.46 148.42 17093.85 88888.00 2017-07-01 18:48:22.000 182 33766.49 148.43 17093.86 88888.00 2017-07-01 18:48:23.000 182 33766.51 148.46 17093.85 88888.00 2017-07-01 18:48:24.000 182 33766.47 148.50 17093.83 88888.00 2017-07-01 18:48:25.000 182 33766.51 148.52 17093.85 37847.17 2017-07-01 18:48:26.000 182 33766.55 148.47 17093.89 88888.00 2017-07-01 18:48:27.000 182 33766.52 148.44 17093.90 88888.00 2017-07-01 18:48:28.000 182 33766.51 148.40 17093.87 88888.00 2017-07-01 18:48:29.000 182 33766.53 148.42 17093.87 88888.00 2017-07-01 18:48:30.000 182 33766.53 148.43 17093.84 37847.21 2017-07-01 18:48:31.000 182 33766.56 148.39 17093.86 88888.00 2017-07-01 18:48:32.000 182 33766.62 148.40 17093.87 88888.00 2017-07-01 18:48:33.000 182 33766.67 148.41 17093.87 88888.00 2017-07-01 18:48:34.000 182 33766.63 148.33 17093.88 88888.00 2017-07-01 18:48:35.000 182 33766.63 148.30 17093.88 37847.32 2017-07-01 18:48:36.000 182 33766.68 148.35 17093.93 88888.00 2017-07-01 18:48:37.000 182 33766.71 148.33 17093.89 88888.00 2017-07-01 18:48:38.000 182 33766.72 148.31 17093.87 88888.00 2017-07-01 18:48:39.000 182 33766.76 148.24 17093.91 88888.00 2017-07-01 18:48:40.000 182 33766.77 148.21 17093.95 37847.34 2017-07-01 18:48:41.000 182 33766.78 148.23 17093.94 88888.00 2017-07-01 18:48:42.000 182 33766.85 148.22 17093.93 88888.00 2017-07-01 18:48:43.000 182 33766.89 148.24 17093.93 88888.00 2017-07-01 18:48:44.000 182 33766.89 148.19 17093.95 88888.00 2017-07-01 18:48:45.000 182 33766.95 148.21 17093.91 37847.47 2017-07-01 18:48:46.000 182 33766.93 148.18 17093.88 88888.00 2017-07-01 18:48:47.000 182 33766.95 148.15 17093.88 88888.00 2017-07-01 18:48:48.000 182 33766.97 148.16 17093.91 88888.00 2017-07-01 18:48:49.000 182 33766.94 148.12 17093.87 88888.00 2017-07-01 18:48:50.000 182 33766.95 148.14 17093.90 37847.56 2017-07-01 18:48:51.000 182 33766.97 148.09 17093.88 88888.00 2017-07-01 18:48:52.000 182 33767.00 148.05 17093.90 88888.00 2017-07-01 18:48:53.000 182 33767.02 148.03 17093.89 88888.00 2017-07-01 18:48:54.000 182 33767.07 148.04 17093.90 88888.00 2017-07-01 18:48:55.000 182 33767.06 147.96 17093.95 37847.58 2017-07-01 18:48:56.000 182 33767.06 147.90 17093.92 88888.00 2017-07-01 18:48:57.000 182 33767.11 147.92 17093.94 88888.00 2017-07-01 18:48:58.000 182 33767.11 147.88 17093.97 88888.00 2017-07-01 18:48:59.000 182 33767.08 147.81 17093.89 88888.00 2017-07-01 18:49:00.000 182 33767.11 147.79 17093.88 37847.75 2017-07-01 18:49:01.000 182 33767.15 147.79 17093.88 88888.00 2017-07-01 18:49:02.000 182 33767.14 147.75 17093.88 88888.00 2017-07-01 18:49:03.000 182 33767.13 147.73 17093.90 88888.00 2017-07-01 18:49:04.000 182 33767.19 147.74 17093.90 88888.00 2017-07-01 18:49:05.000 182 33767.22 147.76 17093.89 37847.74 2017-07-01 18:49:06.000 182 33767.20 147.76 17093.87 88888.00 2017-07-01 18:49:07.000 182 33767.20 147.74 17093.87 88888.00 2017-07-01 18:49:08.000 182 33767.28 147.71 17093.84 88888.00 2017-07-01 18:49:09.000 182 33767.34 147.71 17093.90 88888.00 2017-07-01 18:49:10.000 182 33767.33 147.68 17093.93 37847.96 2017-07-01 18:49:11.000 182 33767.34 147.67 17093.90 88888.00 2017-07-01 18:49:12.000 182 33767.38 147.61 17093.90 88888.00 2017-07-01 18:49:13.000 182 33767.43 147.60 17093.81 88888.00 2017-07-01 18:49:14.000 182 33767.46 147.61 17093.80 88888.00 2017-07-01 18:49:15.000 182 33767.46 147.61 17093.78 37847.97 2017-07-01 18:49:16.000 182 33767.51 147.58 17093.79 88888.00 2017-07-01 18:49:17.000 182 33767.53 147.59 17093.81 88888.00 2017-07-01 18:49:18.000 182 33767.54 147.55 17093.84 88888.00 2017-07-01 18:49:19.000 182 33767.55 147.50 17093.85 88888.00 2017-07-01 18:49:20.000 182 33767.57 147.50 17093.81 37847.98 2017-07-01 18:49:21.000 182 33767.59 147.52 17093.79 88888.00 2017-07-01 18:49:22.000 182 33767.62 147.47 17093.84 88888.00 2017-07-01 18:49:23.000 182 33767.61 147.41 17093.84 88888.00 2017-07-01 18:49:24.000 182 33767.59 147.45 17093.83 88888.00 2017-07-01 18:49:25.000 182 33767.61 147.45 17093.81 37848.13 2017-07-01 18:49:26.000 182 33767.61 147.44 17093.80 88888.00 2017-07-01 18:49:27.000 182 33767.61 147.44 17093.82 88888.00 2017-07-01 18:49:28.000 182 33767.64 147.42 17093.81 88888.00 2017-07-01 18:49:29.000 182 33767.65 147.40 17093.84 88888.00 2017-07-01 18:49:30.000 182 33767.68 147.36 17093.85 37848.22 2017-07-01 18:49:31.000 182 33767.68 147.34 17093.79 88888.00 2017-07-01 18:49:32.000 182 33767.70 147.36 17093.81 88888.00 2017-07-01 18:49:33.000 182 33767.70 147.30 17093.85 88888.00 2017-07-01 18:49:34.000 182 33767.68 147.32 17093.85 88888.00 2017-07-01 18:49:35.000 182 33767.70 147.39 17093.84 37848.29 2017-07-01 18:49:36.000 182 33767.73 147.38 17093.86 88888.00 2017-07-01 18:49:37.000 182 33767.75 147.29 17093.87 88888.00 2017-07-01 18:49:38.000 182 33767.76 147.27 17093.85 88888.00 2017-07-01 18:49:39.000 182 33767.74 147.30 17093.84 88888.00 2017-07-01 18:49:40.000 182 33767.76 147.28 17093.84 37848.23 2017-07-01 18:49:41.000 182 33767.77 147.27 17093.79 88888.00 2017-07-01 18:49:42.000 182 33767.78 147.26 17093.80 88888.00 2017-07-01 18:49:43.000 182 33767.78 147.19 17093.83 88888.00 2017-07-01 18:49:44.000 182 33767.87 147.21 17093.80 88888.00 2017-07-01 18:49:45.000 182 33767.81 147.22 17093.82 37848.39 2017-07-01 18:49:46.000 182 33767.81 147.16 17093.85 88888.00 2017-07-01 18:49:47.000 182 33767.81 147.08 17093.83 88888.00 2017-07-01 18:49:48.000 182 33767.86 147.09 17093.85 88888.00 2017-07-01 18:49:49.000 182 33767.88 147.12 17093.84 88888.00 2017-07-01 18:49:50.000 182 33767.91 147.16 17093.81 37848.35 2017-07-01 18:49:51.000 182 33767.91 147.15 17093.83 88888.00 2017-07-01 18:49:52.000 182 33767.92 147.13 17093.83 88888.00 2017-07-01 18:49:53.000 182 33767.94 147.10 17093.83 88888.00 2017-07-01 18:49:54.000 182 33767.97 147.15 17093.83 88888.00 2017-07-01 18:49:55.000 182 33767.97 147.15 17093.81 37848.39 2017-07-01 18:49:56.000 182 33768.01 147.20 17093.75 88888.00 2017-07-01 18:49:57.000 182 33768.02 147.22 17093.75 88888.00 2017-07-01 18:49:58.000 182 33768.03 147.21 17093.78 88888.00 2017-07-01 18:49:59.000 182 33768.04 147.22 17093.82 88888.00 2017-07-01 18:50:00.000 182 33768.06 147.17 17093.78 37848.50 2017-07-01 18:50:01.000 182 33768.06 147.17 17093.80 88888.00 2017-07-01 18:50:02.000 182 33768.06 147.20 17093.79 88888.00 2017-07-01 18:50:03.000 182 33768.06 147.20 17093.80 88888.00 2017-07-01 18:50:04.000 182 33768.06 147.16 17093.78 88888.00 2017-07-01 18:50:05.000 182 33768.06 147.14 17093.76 37848.67 2017-07-01 18:50:06.000 182 33768.09 147.13 17093.77 88888.00 2017-07-01 18:50:07.000 182 33768.11 147.13 17093.78 88888.00 2017-07-01 18:50:08.000 182 33768.13 147.11 17093.75 88888.00 2017-07-01 18:50:09.000 182 33768.14 147.07 17093.72 88888.00 2017-07-01 18:50:10.000 182 33768.23 147.09 17093.71 37848.54 2017-07-01 18:50:11.000 182 33768.22 147.10 17093.72 88888.00 2017-07-01 18:50:12.000 182 33768.22 147.11 17093.78 88888.00 2017-07-01 18:50:13.000 182 33768.26 147.10 17093.78 88888.00 2017-07-01 18:50:14.000 182 33768.28 147.11 17093.77 88888.00 2017-07-01 18:50:15.000 182 33768.32 147.07 17093.78 37848.70 2017-07-01 18:50:16.000 182 33768.31 147.06 17093.76 88888.00 2017-07-01 18:50:17.000 182 33768.35 147.06 17093.80 88888.00 2017-07-01 18:50:18.000 182 33768.34 147.11 17093.79 88888.00 2017-07-01 18:50:19.000 182 33768.33 147.13 17093.80 88888.00 2017-07-01 18:50:20.000 182 33768.36 147.12 17093.78 37848.76 2017-07-01 18:50:21.000 182 33768.37 147.14 17093.79 88888.00 2017-07-01 18:50:22.000 182 33768.39 147.15 17093.81 88888.00 2017-07-01 18:50:23.000 182 33768.38 147.10 17093.86 88888.00 2017-07-01 18:50:24.000 182 33768.39 147.11 17093.79 88888.00 2017-07-01 18:50:25.000 182 33768.41 147.06 17093.76 37848.86 2017-07-01 18:50:26.000 182 33768.42 147.05 17093.78 88888.00 2017-07-01 18:50:27.000 182 33768.40 147.03 17093.74 88888.00 2017-07-01 18:50:28.000 182 33768.40 147.04 17093.79 88888.00 2017-07-01 18:50:29.000 182 33768.43 147.05 17093.78 88888.00 2017-07-01 18:50:30.000 182 33768.48 147.08 17093.79 37848.95 2017-07-01 18:50:31.000 182 33768.46 147.07 17093.82 88888.00 2017-07-01 18:50:32.000 182 33768.46 147.04 17093.83 88888.00 2017-07-01 18:50:33.000 182 33768.48 147.02 17093.82 88888.00 2017-07-01 18:50:34.000 182 33768.51 147.07 17093.80 88888.00 2017-07-01 18:50:35.000 182 33768.56 147.09 17093.81 37848.92 2017-07-01 18:50:36.000 182 33768.56 147.04 17093.80 88888.00 2017-07-01 18:50:37.000 182 33768.55 147.04 17093.79 88888.00 2017-07-01 18:50:38.000 182 33768.58 147.00 17093.79 88888.00 2017-07-01 18:50:39.000 182 33768.58 146.98 17093.77 88888.00 2017-07-01 18:50:40.000 182 33768.59 146.97 17093.80 37848.97 2017-07-01 18:50:41.000 182 33768.57 146.98 17093.78 88888.00 2017-07-01 18:50:42.000 182 33768.59 147.03 17093.79 88888.00 2017-07-01 18:50:43.000 182 33768.63 147.02 17093.79 88888.00 2017-07-01 18:50:44.000 182 33768.66 147.00 17093.81 88888.00 2017-07-01 18:50:45.000 182 33768.68 147.02 17093.86 37848.99 2017-07-01 18:50:46.000 182 33768.65 147.06 17093.83 88888.00 2017-07-01 18:50:47.000 182 33768.64 147.05 17093.80 88888.00 2017-07-01 18:50:48.000 182 33768.64 147.03 17093.80 88888.00 2017-07-01 18:50:49.000 182 33768.67 147.01 17093.77 88888.00 2017-07-01 18:50:50.000 182 33768.72 147.05 17093.79 37849.14 2017-07-01 18:50:51.000 182 33768.75 147.05 17093.78 88888.00 2017-07-01 18:50:52.000 182 33768.72 147.00 17093.79 88888.00 2017-07-01 18:50:53.000 182 33768.70 146.97 17093.77 88888.00 2017-07-01 18:50:54.000 182 33768.77 146.98 17093.78 88888.00 2017-07-01 18:50:55.000 182 33768.81 146.94 17093.77 37849.21 2017-07-01 18:50:56.000 182 33768.85 146.93 17093.77 88888.00 2017-07-01 18:50:57.000 182 33768.84 146.96 17093.73 88888.00 2017-07-01 18:50:58.000 182 33768.84 146.96 17093.68 88888.00 2017-07-01 18:50:59.000 182 33768.86 146.97 17093.75 88888.00 2017-07-01 18:51:00.000 182 33768.88 146.94 17093.75 37849.19 2017-07-01 18:51:01.000 182 33768.88 146.94 17093.73 88888.00 2017-07-01 18:51:02.000 182 33768.87 146.96 17093.76 88888.00 2017-07-01 18:51:03.000 182 33768.94 146.91 17093.73 88888.00 2017-07-01 18:51:04.000 182 33768.97 146.87 17093.75 88888.00 2017-07-01 18:51:05.000 182 33768.97 146.86 17093.76 37849.43 2017-07-01 18:51:06.000 182 33769.01 146.85 17093.74 88888.00 2017-07-01 18:51:07.000 182 33769.03 146.87 17093.72 88888.00 2017-07-01 18:51:08.000 182 33769.03 146.83 17093.72 88888.00 2017-07-01 18:51:09.000 182 33769.03 146.78 17093.70 88888.00 2017-07-01 18:51:10.000 182 33769.06 146.77 17093.68 37849.44 2017-07-01 18:51:11.000 182 33769.13 146.80 17093.69 88888.00 2017-07-01 18:51:12.000 182 33769.20 146.81 17093.71 88888.00 2017-07-01 18:51:13.000 182 33769.22 146.81 17093.67 88888.00 2017-07-01 18:51:14.000 182 33769.28 146.80 17093.67 88888.00 2017-07-01 18:51:15.000 182 33769.37 146.79 17093.65 37849.66 2017-07-01 18:51:16.000 182 33769.43 146.79 17093.68 88888.00 2017-07-01 18:51:17.000 182 33769.44 146.78 17093.69 88888.00 2017-07-01 18:51:18.000 182 33769.47 146.71 17093.69 88888.00 2017-07-01 18:51:19.000 182 33769.54 146.68 17093.65 88888.00 2017-07-01 18:51:20.000 182 33769.60 146.64 17093.65 37849.80 2017-07-01 18:51:21.000 182 33769.67 146.61 17093.61 88888.00 2017-07-01 18:51:22.000 182 33769.77 146.59 17093.63 88888.00 2017-07-01 18:51:23.000 182 33769.84 146.56 17093.66 88888.00 2017-07-01 18:51:24.000 182 33769.88 146.56 17093.62 88888.00 2017-07-01 18:51:25.000 182 33769.96 146.54 17093.61 37850.12 2017-07-01 18:51:26.000 182 33770.02 146.51 17093.64 88888.00 2017-07-01 18:51:27.000 182 33770.08 146.52 17093.63 88888.00 2017-07-01 18:51:28.000 182 33770.19 146.50 17093.64 88888.00 2017-07-01 18:51:29.000 182 33770.28 146.51 17093.65 88888.00 2017-07-01 18:51:30.000 182 33770.37 146.53 17093.69 37850.36 2017-07-01 18:51:31.000 182 33770.43 146.51 17093.65 88888.00 2017-07-01 18:51:32.000 182 33770.51 146.52 17093.64 88888.00 2017-07-01 18:51:33.000 182 33770.61 146.54 17093.66 88888.00 2017-07-01 18:51:34.000 182 33770.69 146.53 17093.66 88888.00 2017-07-01 18:51:35.000 182 33770.75 146.54 17093.64 37850.75 2017-07-01 18:51:36.000 182 33770.85 146.54 17093.64 88888.00 2017-07-01 18:51:37.000 182 33770.94 146.52 17093.67 88888.00 2017-07-01 18:51:38.000 182 33771.01 146.51 17093.65 88888.00 2017-07-01 18:51:39.000 182 33771.12 146.49 17093.64 88888.00 2017-07-01 18:51:40.000 182 33771.20 146.49 17093.65 37851.18 2017-07-01 18:51:41.000 182 33771.28 146.50 17093.63 88888.00 2017-07-01 18:51:42.000 182 33771.35 146.53 17093.62 88888.00 2017-07-01 18:51:43.000 182 33771.44 146.50 17093.58 88888.00 2017-07-01 18:51:44.000 182 33771.52 146.49 17093.58 88888.00 2017-07-01 18:51:45.000 182 33771.64 146.50 17093.55 37851.54 2017-07-01 18:51:46.000 182 33771.72 146.52 17093.54 88888.00 2017-07-01 18:51:47.000 182 33771.82 146.49 17093.57 88888.00 2017-07-01 18:51:48.000 182 33771.86 146.49 17093.57 88888.00 2017-07-01 18:51:49.000 182 33771.94 146.51 17093.57 88888.00 2017-07-01 18:51:50.000 182 33772.02 146.49 17093.60 37851.82 2017-07-01 18:51:51.000 182 33772.10 146.50 17093.55 88888.00 2017-07-01 18:51:52.000 182 33772.22 146.52 17093.50 88888.00 2017-07-01 18:51:53.000 182 33772.29 146.53 17093.53 88888.00 2017-07-01 18:51:54.000 182 33772.38 146.46 17093.53 88888.00 2017-07-01 18:51:55.000 182 33772.46 146.43 17093.54 37852.24 2017-07-01 18:51:56.000 182 33772.58 146.45 17093.49 88888.00 2017-07-01 18:51:57.000 182 33772.63 146.46 17093.53 88888.00 2017-07-01 18:51:58.000 182 33772.72 146.48 17093.53 88888.00 2017-07-01 18:51:59.000 182 33772.86 146.47 17093.47 88888.00 2017-07-01 18:52:00.000 182 33772.96 146.49 17093.51 37852.54 2017-07-01 18:52:01.000 182 33773.07 146.48 17093.52 88888.00 2017-07-01 18:52:02.000 182 33773.15 146.51 17093.49 88888.00 2017-07-01 18:52:03.000 182 33773.21 146.50 17093.51 88888.00 2017-07-01 18:52:04.000 182 33773.29 146.48 17093.46 88888.00 2017-07-01 18:52:05.000 182 33773.38 146.45 17093.45 37853.04 2017-07-01 18:52:06.000 182 33773.44 146.42 17093.41 88888.00 2017-07-01 18:52:07.000 182 33773.55 146.42 17093.42 88888.00 2017-07-01 18:52:08.000 182 33773.65 146.40 17093.41 88888.00 2017-07-01 18:52:09.000 182 33773.75 146.38 17093.42 88888.00 2017-07-01 18:52:10.000 182 33773.86 146.40 17093.41 37853.38 2017-07-01 18:52:11.000 182 33773.92 146.40 17093.35 88888.00 2017-07-01 18:52:12.000 182 33773.98 146.35 17093.33 88888.00 2017-07-01 18:52:13.000 182 33774.07 146.28 17093.34 88888.00 2017-07-01 18:52:14.000 182 33774.15 146.25 17093.35 88888.00 2017-07-01 18:52:15.000 182 33774.23 146.21 17093.32 37853.73 2017-07-01 18:52:16.000 182 33774.32 146.16 17093.31 88888.00 2017-07-01 18:52:17.000 182 33774.40 146.12 17093.28 88888.00 2017-07-01 18:52:18.000 182 33774.48 146.04 17093.24 88888.00 2017-07-01 18:52:19.000 182 33774.58 145.97 17093.26 88888.00 2017-07-01 18:52:20.000 182 33774.63 145.94 17093.27 37854.06 2017-07-01 18:52:21.000 182 33774.70 145.89 17093.25 88888.00 2017-07-01 18:52:22.000 182 33774.81 145.83 17093.26 88888.00 2017-07-01 18:52:23.000 182 33774.90 145.78 17093.24 88888.00 2017-07-01 18:52:24.000 182 33775.00 145.73 17093.27 88888.00 2017-07-01 18:52:25.000 182 33775.08 145.67 17093.27 37854.47 2017-07-01 18:52:26.000 182 33775.19 145.60 17093.25 88888.00 2017-07-01 18:52:27.000 182 33775.24 145.51 17093.19 88888.00 2017-07-01 18:52:28.000 182 33775.32 145.45 17093.20 88888.00 2017-07-01 18:52:29.000 182 33775.43 145.37 17093.20 88888.00 2017-07-01 18:52:30.000 182 33775.49 145.28 17093.22 37854.71 2017-07-01 18:52:31.000 182 33775.60 145.17 17093.21 88888.00 2017-07-01 18:52:32.000 182 33775.69 145.06 17093.19 88888.00 2017-07-01 18:52:33.000 182 33775.75 144.99 17093.22 88888.00 2017-07-01 18:52:34.000 182 33775.78 144.93 17093.20 88888.00 2017-07-01 18:52:35.000 182 33775.87 144.87 17093.19 37855.21 2017-07-01 18:52:36.000 182 33775.96 144.81 17093.20 88888.00 2017-07-01 18:52:37.000 182 33776.05 144.68 17093.20 88888.00 2017-07-01 18:52:38.000 182 33776.12 144.60 17093.21 88888.00 2017-07-01 18:52:39.000 182 33776.22 144.51 17093.19 88888.00 2017-07-01 18:52:40.000 182 33776.30 144.46 17093.18 37855.45 2017-07-01 18:52:41.000 182 33776.38 144.41 17093.16 88888.00 2017-07-01 18:52:42.000 182 33776.44 144.36 17093.14 88888.00 2017-07-01 18:52:43.000 182 33776.50 144.27 17093.16 88888.00 2017-07-01 18:52:44.000 182 33776.60 144.20 17093.14 88888.00 2017-07-01 18:52:45.000 182 33776.67 144.16 17093.14 37855.74 2017-07-01 18:52:46.000 182 33776.69 144.11 17093.15 88888.00 2017-07-01 18:52:47.000 182 33776.72 144.02 17093.15 88888.00 2017-07-01 18:52:48.000 182 33776.81 144.01 17093.11 88888.00 2017-07-01 18:52:49.000 182 33776.87 143.99 17093.10 88888.00 2017-07-01 18:52:50.000 182 33776.92 143.90 17093.08 37856.06 2017-07-01 18:52:51.000 182 33777.00 143.86 17093.09 88888.00 2017-07-01 18:52:52.000 182 33777.04 143.84 17093.11 88888.00 2017-07-01 18:52:53.000 182 33777.09 143.85 17093.14 88888.00 2017-07-01 18:52:54.000 182 33777.17 143.79 17093.12 88888.00 2017-07-01 18:52:55.000 182 33777.19 143.75 17093.10 37856.40 2017-07-01 18:52:56.000 182 33777.22 143.72 17093.11 88888.00 2017-07-01 18:52:57.000 182 33777.26 143.67 17093.14 88888.00 2017-07-01 18:52:58.000 182 33777.32 143.64 17093.13 88888.00 2017-07-01 18:52:59.000 182 33777.36 143.63 17093.12 88888.00 2017-07-01 18:53:00.000 182 33777.40 143.58 17093.08 37856.49 2017-07-01 18:53:01.000 182 33777.44 143.56 17093.11 88888.00 2017-07-01 18:53:02.000 182 33777.49 143.51 17093.06 88888.00 2017-07-01 18:53:03.000 182 33777.56 143.46 17093.09 88888.00 2017-07-01 18:53:04.000 182 33777.60 143.44 17093.16 88888.00 2017-07-01 18:53:05.000 182 33777.63 143.40 17093.13 37856.75 2017-07-01 18:53:06.000 182 33777.66 143.43 17093.09 88888.00 2017-07-01 18:53:07.000 182 33777.69 143.41 17093.10 88888.00 2017-07-01 18:53:08.000 182 33777.75 143.38 17093.13 88888.00 2017-07-01 18:53:09.000 182 33777.77 143.33 17093.13 88888.00 2017-07-01 18:53:10.000 182 33777.80 143.31 17093.13 37856.85 2017-07-01 18:53:11.000 182 33777.84 143.30 17093.12 88888.00 2017-07-01 18:53:12.000 182 33777.88 143.29 17093.11 88888.00 2017-07-01 18:53:13.000 182 33777.90 143.27 17093.12 88888.00 2017-07-01 18:53:14.000 182 33777.94 143.28 17093.13 88888.00 2017-07-01 18:53:15.000 182 33777.94 143.28 17093.14 37857.03 2017-07-01 18:53:16.000 182 33777.98 143.28 17093.09 88888.00 2017-07-01 18:53:17.000 182 33778.01 143.25 17093.11 88888.00 2017-07-01 18:53:18.000 182 33778.07 143.19 17093.11 88888.00 2017-07-01 18:53:19.000 182 33778.09 143.14 17093.09 88888.00 2017-07-01 18:53:20.000 182 33778.12 143.15 17093.11 37857.14 2017-07-01 18:53:21.000 182 33778.17 143.12 17093.10 88888.00 2017-07-01 18:53:22.000 182 33778.22 143.14 17093.12 88888.00 2017-07-01 18:53:23.000 182 33778.25 143.10 17093.15 88888.00 2017-07-01 18:53:24.000 182 33778.26 143.07 17093.13 88888.00 2017-07-01 18:53:25.000 182 33778.32 143.03 17093.14 37857.37 2017-07-01 18:53:26.000 182 33778.35 143.03 17093.17 88888.00 2017-07-01 18:53:27.000 182 33778.35 143.04 17093.17 88888.00 2017-07-01 18:53:28.000 182 33778.38 143.06 17093.18 88888.00 2017-07-01 18:53:29.000 182 33778.44 143.07 17093.16 88888.00 2017-07-01 18:53:30.000 182 33778.45 143.03 17093.16 37857.51 2017-07-01 18:53:31.000 182 33778.50 142.96 17093.18 88888.00 2017-07-01 18:53:32.000 182 33778.56 142.95 17093.20 88888.00 2017-07-01 18:53:33.000 182 33778.58 142.91 17093.21 88888.00 2017-07-01 18:53:34.000 182 33778.65 142.89 17093.19 88888.00 2017-07-01 18:53:35.000 182 33778.68 142.87 17093.20 37857.64 2017-07-01 18:53:36.000 182 33778.67 142.86 17093.18 88888.00 2017-07-01 18:53:37.000 182 33778.69 142.83 17093.19 88888.00 2017-07-01 18:53:38.000 182 33778.74 142.83 17093.18 88888.00 2017-07-01 18:53:39.000 182 33778.79 142.82 17093.16 88888.00 2017-07-01 18:53:40.000 182 33778.87 142.78 17093.13 37857.81 2017-07-01 18:53:41.000 182 33778.90 142.78 17093.15 88888.00 2017-07-01 18:53:42.000 182 33778.88 142.78 17093.16 88888.00 2017-07-01 18:53:43.000 182 33778.86 142.80 17093.14 88888.00 2017-07-01 18:53:44.000 182 33778.88 142.79 17093.15 88888.00 2017-07-01 18:53:45.000 182 33778.87 142.80 17093.13 37857.84 2017-07-01 18:53:46.000 182 33778.90 142.77 17093.14 88888.00 2017-07-01 18:53:47.000 182 33778.89 142.76 17093.16 88888.00 2017-07-01 18:53:48.000 182 33778.90 142.76 17093.13 88888.00 2017-07-01 18:53:49.000 182 33778.94 142.81 17093.11 88888.00 2017-07-01 18:53:50.000 182 33778.92 142.81 17093.11 37857.89 2017-07-01 18:53:51.000 182 33778.89 142.79 17093.13 88888.00 2017-07-01 18:53:52.000 182 33778.89 142.76 17093.13 88888.00 2017-07-01 18:53:53.000 182 33778.93 142.77 17093.11 88888.00 2017-07-01 18:53:54.000 182 33778.93 142.78 17093.11 88888.00 2017-07-01 18:53:55.000 182 33778.94 142.78 17093.12 37857.98 2017-07-01 18:53:56.000 182 33778.94 142.71 17093.12 88888.00 2017-07-01 18:53:57.000 182 33779.00 142.71 17093.11 88888.00 2017-07-01 18:53:58.000 182 33778.98 142.71 17093.17 88888.00 2017-07-01 18:53:59.000 182 33778.93 142.69 17093.19 88888.00 2017-07-01 18:54:00.000 182 33778.93 142.65 17093.19 37857.94 2017-07-01 18:54:01.000 182 33778.92 142.63 17093.15 88888.00 2017-07-01 18:54:02.000 182 33778.93 142.63 17093.12 88888.00 2017-07-01 18:54:03.000 182 33778.96 142.70 17093.15 88888.00 2017-07-01 18:54:04.000 182 33778.97 142.72 17093.15 88888.00 2017-07-01 18:54:05.000 182 33778.98 142.70 17093.15 37858.15 2017-07-01 18:54:06.000 182 33778.98 142.68 17093.13 88888.00 2017-07-01 18:54:07.000 182 33778.96 142.66 17093.14 88888.00 2017-07-01 18:54:08.000 182 33779.01 142.72 17093.14 88888.00 2017-07-01 18:54:09.000 182 33779.00 142.71 17093.18 88888.00 2017-07-01 18:54:10.000 182 33779.07 142.70 17093.12 37858.08 2017-07-01 18:54:11.000 182 33779.10 142.67 17093.09 88888.00 2017-07-01 18:54:12.000 182 33779.12 142.65 17093.09 88888.00 2017-07-01 18:54:13.000 182 33779.12 142.67 17093.11 88888.00 2017-07-01 18:54:14.000 182 33779.11 142.65 17093.09 88888.00 2017-07-01 18:54:15.000 182 33779.14 142.68 17093.13 37858.18 2017-07-01 18:54:16.000 182 33779.15 142.72 17093.14 88888.00 2017-07-01 18:54:17.000 182 33779.16 142.73 17093.13 88888.00 2017-07-01 18:54:18.000 182 33779.15 142.74 17093.14 88888.00 2017-07-01 18:54:19.000 182 33779.16 142.71 17093.12 88888.00 2017-07-01 18:54:20.000 182 33779.19 142.69 17093.13 37858.13 2017-07-01 18:54:21.000 182 33779.19 142.65 17093.09 88888.00 2017-07-01 18:54:22.000 182 33779.15 142.64 17093.13 88888.00 2017-07-01 18:54:23.000 182 33779.20 142.64 17093.16 88888.00 2017-07-01 18:54:24.000 182 33779.23 142.67 17093.18 88888.00 2017-07-01 18:54:25.000 182 33779.26 142.66 17093.20 37858.18 2017-07-01 18:54:26.000 182 33779.28 142.67 17093.18 88888.00 2017-07-01 18:54:27.000 182 33779.24 142.70 17093.19 88888.00 2017-07-01 18:54:28.000 182 33779.20 142.70 17093.21 88888.00 2017-07-01 18:54:29.000 182 33779.21 142.69 17093.23 88888.00 2017-07-01 18:54:30.000 182 33779.23 142.66 17093.21 37858.29 2017-07-01 18:54:31.000 182 33779.21 142.65 17093.21 88888.00 2017-07-01 18:54:32.000 182 33779.24 142.65 17093.21 88888.00 2017-07-01 18:54:33.000 182 33779.25 142.68 17093.14 88888.00 2017-07-01 18:54:34.000 182 33779.30 142.68 17093.10 88888.00 2017-07-01 18:54:35.000 182 33779.34 142.62 17093.10 37858.34 2017-07-01 18:54:36.000 182 33779.33 142.58 17093.13 88888.00 2017-07-01 18:54:37.000 182 33779.32 142.57 17093.15 88888.00 2017-07-01 18:54:38.000 182 33779.30 142.54 17093.14 88888.00 2017-07-01 18:54:39.000 182 33779.29 142.53 17093.10 88888.00 2017-07-01 18:54:40.000 182 33779.33 142.50 17093.08 37858.40 2017-07-01 18:54:41.000 182 33779.35 142.47 17093.11 88888.00 2017-07-01 18:54:42.000 182 33779.37 142.50 17093.13 88888.00 2017-07-01 18:54:43.000 182 33779.37 142.52 17093.12 88888.00 2017-07-01 18:54:44.000 182 33779.38 142.52 17093.12 88888.00 2017-07-01 18:54:45.000 182 33779.37 142.50 17093.13 37858.42 2017-07-01 18:54:46.000 182 33779.39 142.53 17093.10 88888.00 2017-07-01 18:54:47.000 182 33779.37 142.51 17093.09 88888.00 2017-07-01 18:54:48.000 182 33779.40 142.48 17093.10 88888.00 2017-07-01 18:54:49.000 182 33779.42 142.48 17093.15 88888.00 2017-07-01 18:54:50.000 182 33779.40 142.49 17093.13 37858.51 2017-07-01 18:54:51.000 182 33779.41 142.47 17093.13 88888.00 2017-07-01 18:54:52.000 182 33779.42 142.51 17093.14 88888.00 2017-07-01 18:54:53.000 182 33779.46 142.52 17093.11 88888.00 2017-07-01 18:54:54.000 182 33779.46 142.49 17093.12 88888.00 2017-07-01 18:54:55.000 182 33779.50 142.50 17093.11 37858.41 2017-07-01 18:54:56.000 182 33779.54 142.53 17093.12 88888.00 2017-07-01 18:54:57.000 182 33779.49 142.53 17093.12 88888.00 2017-07-01 18:54:58.000 182 33779.47 142.56 17093.07 88888.00 2017-07-01 18:54:59.000 182 33779.51 142.57 17093.08 88888.00 2017-07-01 18:55:00.000 182 33779.53 142.61 17093.09 37858.49 2017-07-01 18:55:01.000 182 33779.50 142.61 17093.10 88888.00 2017-07-01 18:55:02.000 182 33779.49 142.62 17093.11 88888.00 2017-07-01 18:55:03.000 182 33779.46 142.61 17093.07 88888.00 2017-07-01 18:55:04.000 182 33779.44 142.60 17093.10 88888.00 2017-07-01 18:55:05.000 182 33779.43 142.61 17093.11 37858.53 2017-07-01 18:55:06.000 182 33779.39 142.62 17093.08 88888.00 2017-07-01 18:55:07.000 182 33779.35 142.65 17093.07 88888.00 2017-07-01 18:55:08.000 182 33779.36 142.67 17093.08 88888.00 2017-07-01 18:55:09.000 182 33779.33 142.69 17093.12 88888.00 2017-07-01 18:55:10.000 182 33779.28 142.71 17093.12 37858.43 2017-07-01 18:55:11.000 182 33779.22 142.73 17093.13 88888.00 2017-07-01 18:55:12.000 182 33779.20 142.76 17093.14 88888.00 2017-07-01 18:55:13.000 182 33779.21 142.81 17093.17 88888.00 2017-07-01 18:55:14.000 182 33779.13 142.83 17093.22 88888.00 2017-07-01 18:55:15.000 182 33779.08 142.88 17093.22 37858.38 2017-07-01 18:55:16.000 182 33779.07 142.94 17093.24 88888.00 2017-07-01 18:55:17.000 182 33779.05 142.96 17093.24 88888.00 2017-07-01 18:55:18.000 182 33779.01 142.98 17093.26 88888.00 2017-07-01 18:55:19.000 182 33779.00 142.96 17093.28 88888.00 2017-07-01 18:55:20.000 182 33778.94 143.00 17093.24 37858.17 2017-07-01 18:55:21.000 182 33778.91 143.00 17093.22 88888.00 2017-07-01 18:55:22.000 182 33778.85 143.04 17093.24 88888.00 2017-07-01 18:55:23.000 182 33778.81 143.05 17093.27 88888.00 2017-07-01 18:55:24.000 182 33778.79 143.07 17093.28 88888.00 2017-07-01 18:55:25.000 182 33778.72 143.13 17093.23 37858.03 2017-07-01 18:55:26.000 182 33778.67 143.16 17093.22 88888.00 2017-07-01 18:55:27.000 182 33778.61 143.15 17093.21 88888.00 2017-07-01 18:55:28.000 182 33778.56 143.22 17093.23 88888.00 2017-07-01 18:55:29.000 182 33778.48 143.24 17093.23 88888.00 2017-07-01 18:55:30.000 182 33778.46 143.27 17093.24 37857.75 2017-07-01 18:55:31.000 182 33778.42 143.30 17093.26 88888.00 2017-07-01 18:55:32.000 182 33778.35 143.31 17093.22 88888.00 2017-07-01 18:55:33.000 182 33778.36 143.34 17093.26 88888.00 2017-07-01 18:55:34.000 182 33778.33 143.42 17093.30 88888.00 2017-07-01 18:55:35.000 182 33778.27 143.42 17093.27 37857.63 2017-07-01 18:55:36.000 182 33778.25 143.44 17093.28 88888.00 2017-07-01 18:55:37.000 182 33778.25 143.44 17093.33 88888.00 2017-07-01 18:55:38.000 182 33778.20 143.44 17093.32 88888.00 2017-07-01 18:55:39.000 182 33778.14 143.47 17093.29 88888.00 2017-07-01 18:55:40.000 182 33778.15 143.47 17093.30 37857.35 2017-07-01 18:55:41.000 182 33778.14 143.48 17093.33 88888.00 2017-07-01 18:55:42.000 182 33778.13 143.51 17093.29 88888.00 2017-07-01 18:55:43.000 182 33778.03 143.49 17093.31 88888.00 2017-07-01 18:55:44.000 182 33778.04 143.52 17093.27 88888.00 2017-07-01 18:55:45.000 182 33778.04 143.53 17093.27 37857.29 2017-07-01 18:55:46.000 182 33778.01 143.52 17093.24 88888.00 2017-07-01 18:55:47.000 182 33777.95 143.56 17093.24 88888.00 2017-07-01 18:55:48.000 182 33777.91 143.54 17093.25 88888.00 2017-07-01 18:55:49.000 182 33777.88 143.55 17093.28 88888.00 2017-07-01 18:55:50.000 182 33777.86 143.55 17093.32 37857.22 2017-07-01 18:55:51.000 182 33777.85 143.58 17093.34 88888.00 2017-07-01 18:55:52.000 182 33777.81 143.57 17093.34 88888.00 2017-07-01 18:55:53.000 182 33777.80 143.58 17093.32 88888.00 2017-07-01 18:55:54.000 182 33777.80 143.60 17093.33 88888.00 2017-07-01 18:55:55.000 182 33777.79 143.65 17093.31 37857.09 2017-07-01 18:55:56.000 182 33777.79 143.67 17093.31 88888.00 2017-07-01 18:55:57.000 182 33777.78 143.68 17093.29 88888.00 2017-07-01 18:55:58.000 182 33777.74 143.68 17093.31 88888.00 2017-07-01 18:55:59.000 182 33777.70 143.69 17093.29 88888.00 2017-07-01 18:56:00.000 182 33777.71 143.70 17093.27 37857.06 2017-07-01 18:56:01.000 182 33777.72 143.66 17093.31 88888.00 2017-07-01 18:56:02.000 182 33777.71 143.62 17093.31 88888.00 2017-07-01 18:56:03.000 182 33777.68 143.63 17093.30 88888.00 2017-07-01 18:56:04.000 182 33777.65 143.64 17093.32 88888.00 2017-07-01 18:56:05.000 182 33777.64 143.68 17093.39 37856.99 2017-07-01 18:56:06.000 182 33777.64 143.69 17093.37 88888.00 2017-07-01 18:56:07.000 182 33777.60 143.73 17093.37 88888.00 2017-07-01 18:56:08.000 182 33777.59 143.74 17093.45 88888.00 2017-07-01 18:56:09.000 182 33777.58 143.72 17093.46 88888.00 2017-07-01 18:56:10.000 182 33777.55 143.72 17093.45 37856.92 2017-07-01 18:56:11.000 182 33777.48 143.76 17093.40 88888.00 2017-07-01 18:56:12.000 182 33777.46 143.78 17093.41 88888.00 2017-07-01 18:56:13.000 182 33777.44 143.77 17093.42 88888.00 2017-07-01 18:56:14.000 182 33777.40 143.80 17093.42 88888.00 2017-07-01 18:56:15.000 182 33777.37 143.79 17093.40 37856.89 2017-07-01 18:56:16.000 182 33777.37 143.80 17093.41 88888.00 2017-07-01 18:56:17.000 182 33777.36 143.81 17093.42 88888.00 2017-07-01 18:56:18.000 182 33777.35 143.83 17093.44 88888.00 2017-07-01 18:56:19.000 182 33777.31 143.84 17093.47 88888.00 2017-07-01 18:56:20.000 182 33777.25 143.89 17093.45 37856.59 2017-07-01 18:56:21.000 182 33777.21 143.92 17093.44 88888.00 2017-07-01 18:56:22.000 182 33777.16 143.99 17093.46 88888.00 2017-07-01 18:56:23.000 182 33777.14 144.02 17093.46 88888.00 2017-07-01 18:56:24.000 182 33777.09 144.08 17093.45 88888.00 2017-07-01 18:56:25.000 182 33777.05 144.09 17093.48 37856.48 2017-07-01 18:56:26.000 182 33776.99 144.06 17093.46 88888.00 2017-07-01 18:56:27.000 182 33776.94 144.02 17093.41 88888.00 2017-07-01 18:56:28.000 182 33776.94 144.09 17093.43 88888.00 2017-07-01 18:56:29.000 182 33776.89 144.15 17093.42 88888.00 2017-07-01 18:56:30.000 182 33776.89 144.22 17093.43 37856.41 2017-07-01 18:56:31.000 182 33776.85 144.19 17093.43 88888.00 2017-07-01 18:56:32.000 182 33776.81 144.21 17093.46 88888.00 2017-07-01 18:56:33.000 182 33776.79 144.23 17093.44 88888.00 2017-07-01 18:56:34.000 182 33776.77 144.27 17093.43 88888.00 2017-07-01 18:56:35.000 182 33776.79 144.30 17093.40 37856.32 2017-07-01 18:56:36.000 182 33776.75 144.31 17093.44 88888.00 2017-07-01 18:56:37.000 182 33776.70 144.33 17093.49 88888.00 2017-07-01 18:56:38.000 182 33776.68 144.35 17093.49 88888.00 2017-07-01 18:56:39.000 182 33776.64 144.38 17093.48 88888.00 2017-07-01 18:56:40.000 182 33776.62 144.40 17093.48 37856.19 2017-07-01 18:56:41.000 182 33776.57 144.41 17093.47 88888.00 2017-07-01 18:56:42.000 182 33776.55 144.39 17093.47 88888.00 2017-07-01 18:56:43.000 182 33776.55 144.40 17093.47 88888.00 2017-07-01 18:56:44.000 182 33776.51 144.44 17093.49 88888.00 2017-07-01 18:56:45.000 182 33776.46 144.44 17093.49 37856.05 2017-07-01 18:56:46.000 182 33776.48 144.44 17093.50 88888.00 2017-07-01 18:56:47.000 182 33776.51 144.43 17093.51 88888.00 2017-07-01 18:56:48.000 182 33776.48 144.47 17093.47 88888.00 2017-07-01 18:56:49.000 182 33776.45 144.54 17093.48 88888.00 2017-07-01 18:56:50.000 182 33776.46 144.56 17093.45 37855.99 2017-07-01 18:56:51.000 182 33776.45 144.54 17093.43 88888.00 2017-07-01 18:56:52.000 182 33776.41 144.56 17093.43 88888.00 2017-07-01 18:56:53.000 182 33776.42 144.54 17093.47 88888.00 2017-07-01 18:56:54.000 182 33776.43 144.53 17093.50 88888.00 2017-07-01 18:56:55.000 182 33776.41 144.58 17093.50 37855.98 2017-07-01 18:56:56.000 182 33776.39 144.59 17093.45 88888.00 2017-07-01 18:56:57.000 182 33776.37 144.59 17093.45 88888.00 2017-07-01 18:56:58.000 182 33776.34 144.60 17093.49 88888.00 2017-07-01 18:56:59.000 182 33776.34 144.57 17093.45 88888.00 2017-07-01 18:57:00.000 182 33776.36 144.57 17093.46 37855.80 2017-07-01 18:57:01.000 182 33776.34 144.64 17093.44 88888.00 2017-07-01 18:57:02.000 182 33776.34 144.65 17093.43 88888.00 2017-07-01 18:57:03.000 182 33776.32 144.61 17093.42 88888.00 2017-07-01 18:57:04.000 182 33776.28 144.64 17093.44 88888.00 2017-07-01 18:57:05.000 182 33776.32 144.67 17093.49 37855.83 2017-07-01 18:57:06.000 182 33776.31 144.68 17093.49 88888.00 2017-07-01 18:57:07.000 182 33776.25 144.70 17093.47 88888.00 2017-07-01 18:57:08.000 182 33776.25 144.70 17093.46 88888.00 2017-07-01 18:57:09.000 182 33776.21 144.71 17093.47 88888.00 2017-07-01 18:57:10.000 182 33776.17 144.72 17093.50 37855.78 2017-07-01 18:57:11.000 182 33776.13 144.70 17093.47 88888.00 2017-07-01 18:57:12.000 182 33776.13 144.72 17093.47 88888.00 2017-07-01 18:57:13.000 182 33776.08 144.73 17093.48 88888.00 2017-07-01 18:57:14.000 182 33776.04 144.75 17093.41 88888.00 2017-07-01 18:57:15.000 182 33775.97 144.75 17093.43 37855.57 2017-07-01 18:57:16.000 182 33775.96 144.77 17093.45 88888.00 2017-07-01 18:57:17.000 182 33775.94 144.79 17093.46 88888.00 2017-07-01 18:57:18.000 182 33775.91 144.76 17093.45 88888.00 2017-07-01 18:57:19.000 182 33775.88 144.81 17093.45 88888.00 2017-07-01 18:57:20.000 182 33775.87 144.88 17093.50 37855.55 2017-07-01 18:57:21.000 182 33775.84 144.89 17093.49 88888.00 2017-07-01 18:57:22.000 182 33775.83 144.91 17093.50 88888.00 2017-07-01 18:57:23.000 182 33775.85 144.92 17093.50 88888.00 2017-07-01 18:57:24.000 182 33775.81 144.89 17093.48 88888.00 2017-07-01 18:57:25.000 182 33775.75 144.92 17093.46 37855.35 2017-07-01 18:57:26.000 182 33775.68 144.96 17093.46 88888.00 2017-07-01 18:57:27.000 182 33775.66 144.98 17093.43 88888.00 2017-07-01 18:57:28.000 182 33775.66 144.97 17093.45 88888.00 2017-07-01 18:57:29.000 182 33775.63 144.99 17093.47 88888.00 2017-07-01 18:57:30.000 182 33775.60 145.03 17093.49 37855.18 2017-07-01 18:57:31.000 182 33775.61 145.01 17093.54 88888.00 2017-07-01 18:57:32.000 182 33775.52 144.96 17093.55 88888.00 2017-07-01 18:57:33.000 182 33775.54 144.99 17093.52 88888.00 2017-07-01 18:57:34.000 182 33775.54 145.02 17093.51 88888.00 2017-07-01 18:57:35.000 182 33775.53 145.04 17093.49 37855.31 2017-07-01 18:57:36.000 182 33775.55 145.02 17093.51 88888.00 2017-07-01 18:57:37.000 182 33775.54 145.06 17093.54 88888.00 2017-07-01 18:57:38.000 182 33775.57 145.14 17093.54 88888.00 2017-07-01 18:57:39.000 182 33775.57 145.20 17093.53 88888.00 2017-07-01 18:57:40.000 182 33775.50 145.17 17093.54 37855.11 2017-07-01 18:57:41.000 182 33775.47 145.15 17093.52 88888.00 2017-07-01 18:57:42.000 182 33775.47 145.15 17093.55 88888.00 2017-07-01 18:57:43.000 182 33775.43 145.14 17093.57 88888.00 2017-07-01 18:57:44.000 182 33775.40 145.14 17093.53 88888.00 2017-07-01 18:57:45.000 182 33775.39 145.17 17093.53 37854.96 2017-07-01 18:57:46.000 182 33775.42 145.19 17093.54 88888.00 2017-07-01 18:57:47.000 182 33775.38 145.21 17093.53 88888.00 2017-07-01 18:57:48.000 182 33775.36 145.25 17093.52 88888.00 2017-07-01 18:57:49.000 182 33775.35 145.23 17093.52 88888.00 2017-07-01 18:57:50.000 182 33775.32 145.22 17093.54 37854.97 2017-07-01 18:57:51.000 182 33775.25 145.27 17093.54 88888.00 2017-07-01 18:57:52.000 182 33775.26 145.30 17093.54 88888.00 2017-07-01 18:57:53.000 182 33775.24 145.33 17093.55 88888.00 2017-07-01 18:57:54.000 182 33775.21 145.33 17093.59 88888.00 2017-07-01 18:57:55.000 182 33775.16 145.35 17093.57 37854.91 2017-07-01 18:57:56.000 182 33775.16 145.34 17093.57 88888.00 2017-07-01 18:57:57.000 182 33775.14 145.38 17093.57 88888.00 2017-07-01 18:57:58.000 182 33775.16 145.42 17093.54 88888.00 2017-07-01 18:57:59.000 182 33775.14 145.42 17093.51 88888.00 2017-07-01 18:58:00.000 182 33775.13 145.45 17093.54 37854.80 2017-07-01 18:58:01.000 182 33775.11 145.51 17093.58 88888.00 2017-07-01 18:58:02.000 182 33775.07 145.51 17093.53 88888.00 2017-07-01 18:58:03.000 182 33775.07 145.54 17093.48 88888.00 2017-07-01 18:58:04.000 182 33775.04 145.55 17093.47 88888.00 2017-07-01 18:58:05.000 182 33775.02 145.58 17093.49 37854.71 2017-07-01 18:58:06.000 182 33774.98 145.65 17093.56 88888.00 2017-07-01 18:58:07.000 182 33774.93 145.67 17093.59 88888.00 2017-07-01 18:58:08.000 182 33774.90 145.69 17093.60 88888.00 2017-07-01 18:58:09.000 182 33774.87 145.67 17093.58 88888.00 2017-07-01 18:58:10.000 182 33774.86 145.70 17093.55 37854.57 2017-07-01 18:58:11.000 182 33774.83 145.77 17093.53 88888.00 2017-07-01 18:58:12.000 182 33774.84 145.80 17093.52 88888.00 2017-07-01 18:58:13.000 182 33774.80 145.81 17093.53 88888.00 2017-07-01 18:58:14.000 182 33774.77 145.77 17093.54 88888.00 2017-07-01 18:58:15.000 182 33774.77 145.82 17093.54 37854.40 2017-07-01 18:58:16.000 182 33774.75 145.89 17093.53 88888.00 2017-07-01 18:58:17.000 182 33774.68 145.93 17093.55 88888.00 2017-07-01 18:58:18.000 182 33774.62 145.98 17093.58 88888.00 2017-07-01 18:58:19.000 182 33774.64 146.00 17093.57 88888.00 2017-07-01 18:58:20.000 182 33774.63 145.98 17093.54 37854.43 2017-07-01 18:58:21.000 182 33774.61 146.00 17093.55 88888.00 2017-07-01 18:58:22.000 182 33774.60 146.05 17093.59 88888.00 2017-07-01 18:58:23.000 182 33774.53 146.06 17093.58 88888.00 2017-07-01 18:58:24.000 182 33774.52 146.08 17093.56 88888.00 2017-07-01 18:58:25.000 182 33774.52 146.13 17093.58 37854.25 2017-07-01 18:58:26.000 182 33774.49 146.12 17093.55 88888.00 2017-07-01 18:58:27.000 182 33774.46 146.18 17093.59 88888.00 2017-07-01 18:58:28.000 182 33774.46 146.19 17093.57 88888.00 2017-07-01 18:58:29.000 182 33774.44 146.18 17093.55 88888.00 2017-07-01 18:58:30.000 182 33774.45 146.17 17093.55 37854.22 2017-07-01 18:58:31.000 182 33774.49 146.19 17093.61 88888.00 2017-07-01 18:58:32.000 182 33774.51 146.22 17093.65 88888.00 2017-07-01 18:58:33.000 182 33774.46 146.23 17093.64 88888.00 2017-07-01 18:58:34.000 182 33774.44 146.25 17093.65 88888.00 2017-07-01 18:58:35.000 182 33774.42 146.30 17093.64 37854.15 2017-07-01 18:58:36.000 182 33774.39 146.29 17093.65 88888.00 2017-07-01 18:58:37.000 182 33774.38 146.29 17093.61 88888.00 2017-07-01 18:58:38.000 182 33774.39 146.32 17093.60 88888.00 2017-07-01 18:58:39.000 182 33774.40 146.38 17093.60 88888.00 2017-07-01 18:58:40.000 182 33774.38 146.39 17093.63 37854.11 2017-07-01 18:58:41.000 182 33774.35 146.40 17093.61 88888.00 2017-07-01 18:58:42.000 182 33774.38 146.41 17093.60 88888.00 2017-07-01 18:58:43.000 182 33774.39 146.41 17093.60 88888.00 2017-07-01 18:58:44.000 182 33774.43 146.44 17093.58 88888.00 2017-07-01 18:58:45.000 182 33774.44 146.45 17093.57 37854.18 2017-07-01 18:58:46.000 182 33774.43 146.47 17093.58 88888.00 2017-07-01 18:58:47.000 182 33774.43 146.48 17093.58 88888.00 2017-07-01 18:58:48.000 182 33774.44 146.51 17093.62 88888.00 2017-07-01 18:58:49.000 182 33774.45 146.53 17093.62 88888.00 2017-07-01 18:58:50.000 182 33774.46 146.52 17093.61 37854.19 2017-07-01 18:58:51.000 182 33774.51 146.52 17093.63 88888.00 2017-07-01 18:58:52.000 182 33774.52 146.54 17093.64 88888.00 2017-07-01 18:58:53.000 182 33774.51 146.55 17093.56 88888.00 2017-07-01 18:58:54.000 182 33774.53 146.56 17093.57 88888.00 2017-07-01 18:58:55.000 182 33774.57 146.57 17093.58 37854.33 2017-07-01 18:58:56.000 182 33774.63 146.62 17093.61 88888.00 2017-07-01 18:58:57.000 182 33774.65 146.63 17093.60 88888.00 2017-07-01 18:58:58.000 182 33774.63 146.63 17093.57 88888.00 2017-07-01 18:58:59.000 182 33774.67 146.66 17093.59 88888.00 2017-07-01 18:59:00.000 182 33774.73 146.65 17093.59 37854.37 2017-07-01 18:59:01.000 182 33774.77 146.66 17093.61 88888.00 2017-07-01 18:59:02.000 182 33774.78 146.67 17093.61 88888.00 2017-07-01 18:59:03.000 182 33774.81 146.67 17093.62 88888.00 2017-07-01 18:59:04.000 182 33774.83 146.66 17093.62 88888.00 2017-07-01 18:59:05.000 182 33774.83 146.64 17093.62 37854.52 2017-07-01 18:59:06.000 182 33774.86 146.70 17093.59 88888.00 2017-07-01 18:59:07.000 182 33774.86 146.74 17093.58 88888.00 2017-07-01 18:59:08.000 182 33774.92 146.73 17093.57 88888.00 2017-07-01 18:59:09.000 182 33774.98 146.75 17093.52 88888.00 2017-07-01 18:59:10.000 182 33775.02 146.77 17093.53 37854.59 2017-07-01 18:59:11.000 182 33775.05 146.77 17093.53 88888.00 2017-07-01 18:59:12.000 182 33775.04 146.77 17093.51 88888.00 2017-07-01 18:59:13.000 182 33775.05 146.75 17093.48 88888.00 2017-07-01 18:59:14.000 182 33775.09 146.75 17093.49 88888.00 2017-07-01 18:59:15.000 182 33775.14 146.71 17093.49 37854.80 2017-07-01 18:59:16.000 182 33775.15 146.72 17093.46 88888.00 2017-07-01 18:59:17.000 182 33775.14 146.69 17093.46 88888.00 2017-07-01 18:59:18.000 182 33775.14 146.68 17093.45 88888.00 2017-07-01 18:59:19.000 182 33775.16 146.69 17093.42 88888.00 2017-07-01 18:59:20.000 182 33775.16 146.74 17093.42 37854.83 2017-07-01 18:59:21.000 182 33775.18 146.74 17093.43 88888.00 2017-07-01 18:59:22.000 182 33775.22 146.76 17093.42 88888.00 2017-07-01 18:59:23.000 182 33775.21 146.78 17093.38 88888.00 2017-07-01 18:59:24.000 182 33775.25 146.79 17093.44 88888.00 2017-07-01 18:59:25.000 182 33775.27 146.82 17093.41 37854.85 2017-07-01 18:59:26.000 182 33775.29 146.86 17093.43 88888.00 2017-07-01 18:59:27.000 182 33775.29 146.89 17093.42 88888.00 2017-07-01 18:59:28.000 182 33775.31 146.91 17093.44 88888.00 2017-07-01 18:59:29.000 182 33775.30 146.87 17093.45 88888.00 2017-07-01 18:59:30.000 182 33775.35 146.88 17093.49 37854.91 2017-07-01 18:59:31.000 182 33775.39 146.91 17093.44 88888.00 2017-07-01 18:59:32.000 182 33775.42 146.94 17093.44 88888.00 2017-07-01 18:59:33.000 182 33775.40 146.94 17093.41 88888.00 2017-07-01 18:59:34.000 182 33775.42 146.96 17093.41 88888.00 2017-07-01 18:59:35.000 182 33775.43 146.97 17093.42 37854.99 2017-07-01 18:59:36.000 182 33775.44 146.96 17093.43 88888.00 2017-07-01 18:59:37.000 182 33775.46 146.94 17093.39 88888.00 2017-07-01 18:59:38.000 182 33775.49 146.94 17093.39 88888.00 2017-07-01 18:59:39.000 182 33775.52 146.96 17093.41 88888.00 2017-07-01 18:59:40.000 182 33775.54 146.97 17093.41 37855.09 2017-07-01 18:59:41.000 182 33775.53 146.99 17093.39 88888.00 2017-07-01 18:59:42.000 182 33775.52 147.05 17093.40 88888.00 2017-07-01 18:59:43.000 182 33775.50 147.08 17093.41 88888.00 2017-07-01 18:59:44.000 182 33775.53 147.09 17093.43 88888.00 2017-07-01 18:59:45.000 182 33775.55 147.07 17093.41 37855.11 2017-07-01 18:59:46.000 182 33775.57 147.08 17093.38 88888.00 2017-07-01 18:59:47.000 182 33775.58 147.09 17093.40 88888.00 2017-07-01 18:59:48.000 182 33775.58 147.08 17093.43 88888.00 2017-07-01 18:59:49.000 182 33775.65 147.06 17093.43 88888.00 2017-07-01 18:59:50.000 182 33775.67 147.07 17093.41 37855.09 2017-07-01 18:59:51.000 182 33775.67 147.07 17093.46 88888.00 2017-07-01 18:59:52.000 182 33775.65 147.06 17093.44 88888.00 2017-07-01 18:59:53.000 182 33775.66 147.05 17093.46 88888.00 2017-07-01 18:59:54.000 182 33775.63 147.05 17093.43 88888.00 2017-07-01 18:59:55.000 182 33775.69 147.11 17093.44 37855.22 2017-07-01 18:59:56.000 182 33775.76 147.09 17093.45 88888.00 2017-07-01 18:59:57.000 182 33775.79 147.07 17093.47 88888.00 2017-07-01 18:59:58.000 182 33775.84 147.04 17093.44 88888.00 2017-07-01 18:59:59.000 182 33775.83 147.05 17093.42 88888.00 2017-07-01 19:00:00.000 182 33775.82 147.08 17093.39 37855.33 2017-07-01 19:00:01.000 182 33775.86 147.08 17093.38 88888.00 2017-07-01 19:00:02.000 182 33775.88 147.10 17093.42 88888.00 2017-07-01 19:00:03.000 182 33775.91 147.11 17093.41 88888.00 2017-07-01 19:00:04.000 182 33775.92 147.09 17093.38 88888.00 2017-07-01 19:00:05.000 182 33775.91 147.09 17093.37 37855.44 2017-07-01 19:00:06.000 182 33775.92 147.13 17093.39 88888.00 2017-07-01 19:00:07.000 182 33775.94 147.15 17093.42 88888.00 2017-07-01 19:00:08.000 182 33775.99 147.15 17093.45 88888.00 2017-07-01 19:00:09.000 182 33776.03 147.21 17093.44 88888.00 2017-07-01 19:00:10.000 182 33776.06 147.22 17093.41 37855.54 2017-07-01 19:00:11.000 182 33776.08 147.18 17093.41 88888.00 2017-07-01 19:00:12.000 182 33776.08 147.19 17093.40 88888.00 2017-07-01 19:00:13.000 182 33776.10 147.20 17093.41 88888.00 2017-07-01 19:00:14.000 182 33776.17 147.21 17093.43 88888.00 2017-07-01 19:00:15.000 182 33776.13 147.16 17093.39 37855.58 2017-07-01 19:00:16.000 182 33776.15 147.15 17093.33 88888.00 2017-07-01 19:00:17.000 182 33776.16 147.17 17093.33 88888.00 2017-07-01 19:00:18.000 182 33776.13 147.20 17093.37 88888.00 2017-07-01 19:00:19.000 182 33776.13 147.19 17093.38 88888.00 2017-07-01 19:00:20.000 182 33776.15 147.18 17093.40 37855.66 2017-07-01 19:00:21.000 182 33776.19 147.18 17093.38 88888.00 2017-07-01 19:00:22.000 182 33776.19 147.12 17093.37 88888.00 2017-07-01 19:00:23.000 182 33776.19 147.12 17093.35 88888.00 2017-07-01 19:00:24.000 182 33776.23 147.16 17093.31 88888.00 2017-07-01 19:00:25.000 182 33776.24 147.18 17093.36 37855.63 2017-07-01 19:00:26.000 182 33776.27 147.17 17093.37 88888.00 2017-07-01 19:00:27.000 182 33776.27 147.19 17093.38 88888.00 2017-07-01 19:00:28.000 182 33776.27 147.18 17093.37 88888.00 2017-07-01 19:00:29.000 182 33776.27 147.19 17093.39 88888.00 2017-07-01 19:00:30.000 182 33776.28 147.19 17093.37 37855.71 2017-07-01 19:00:31.000 182 33776.29 147.18 17093.42 88888.00 2017-07-01 19:00:32.000 182 33776.30 147.23 17093.37 88888.00 2017-07-01 19:00:33.000 182 33776.32 147.31 17093.35 88888.00 2017-07-01 19:00:34.000 182 33776.36 147.31 17093.32 88888.00 2017-07-01 19:00:35.000 182 33776.35 147.29 17093.29 37855.90 2017-07-01 19:00:36.000 182 33776.36 147.29 17093.31 88888.00 2017-07-01 19:00:37.000 182 33776.39 147.26 17093.30 88888.00 2017-07-01 19:00:38.000 182 33776.41 147.28 17093.28 88888.00 2017-07-01 19:00:39.000 182 33776.42 147.27 17093.27 88888.00 2017-07-01 19:00:40.000 182 33776.43 147.29 17093.29 37855.83 2017-07-01 19:00:41.000 182 33776.44 147.34 17093.32 88888.00 2017-07-01 19:00:42.000 182 33776.44 147.33 17093.31 88888.00 2017-07-01 19:00:43.000 182 33776.48 147.33 17093.33 88888.00 2017-07-01 19:00:44.000 182 33776.48 147.36 17093.35 88888.00 2017-07-01 19:00:45.000 182 33776.49 147.34 17093.39 37855.84 2017-07-01 19:00:46.000 182 33776.52 147.33 17093.35 88888.00 2017-07-01 19:00:47.000 182 33776.55 147.30 17093.34 88888.00 2017-07-01 19:00:48.000 182 33776.58 147.31 17093.34 88888.00 2017-07-01 19:00:49.000 182 33776.59 147.34 17093.31 88888.00 2017-07-01 19:00:50.000 182 33776.62 147.35 17093.33 37855.93 2017-07-01 19:00:51.000 182 33776.65 147.35 17093.34 88888.00 2017-07-01 19:00:52.000 182 33776.67 147.36 17093.34 88888.00 2017-07-01 19:00:53.000 182 33776.68 147.35 17093.31 88888.00 2017-07-01 19:00:54.000 182 33776.74 147.35 17093.33 88888.00 2017-07-01 19:00:55.000 182 33776.78 147.34 17093.33 37856.11 2017-07-01 19:00:56.000 182 33776.78 147.30 17093.29 88888.00 2017-07-01 19:00:57.000 182 33776.81 147.31 17093.31 88888.00 2017-07-01 19:00:58.000 182 33776.84 147.27 17093.35 88888.00 2017-07-01 19:00:59.000 182 33776.86 147.29 17093.36 88888.00 2017-07-01 19:01:00.000 182 33776.89 147.32 17093.31 37856.38 2017-07-01 19:01:01.000 182 33776.94 147.31 17093.28 88888.00 2017-07-01 19:01:02.000 182 33776.94 147.29 17093.26 88888.00 2017-07-01 19:01:03.000 182 33776.94 147.30 17093.31 88888.00 2017-07-01 19:01:04.000 182 33777.02 147.27 17093.26 88888.00 2017-07-01 19:01:05.000 182 33777.04 147.25 17093.24 37856.29 2017-07-01 19:01:06.000 182 33777.04 147.27 17093.24 88888.00 2017-07-01 19:01:07.000 182 33777.06 147.25 17093.19 88888.00 2017-07-01 19:01:08.000 182 33777.11 147.25 17093.20 88888.00 2017-07-01 19:01:09.000 182 33777.12 147.25 17093.20 88888.00 2017-07-01 19:01:10.000 182 33777.14 147.26 17093.23 37856.30 2017-07-01 19:01:11.000 182 33777.17 147.25 17093.25 88888.00 2017-07-01 19:01:12.000 182 33777.19 147.30 17093.26 88888.00 2017-07-01 19:01:13.000 182 33777.21 147.31 17093.28 88888.00 2017-07-01 19:01:14.000 182 33777.23 147.29 17093.28 88888.00 2017-07-01 19:01:15.000 182 33777.24 147.30 17093.31 37856.51 2017-07-01 19:01:16.000 182 33777.28 147.34 17093.29 88888.00 2017-07-01 19:01:17.000 182 33777.29 147.30 17093.29 88888.00 2017-07-01 19:01:18.000 182 33777.32 147.30 17093.32 88888.00 2017-07-01 19:01:19.000 182 33777.34 147.29 17093.24 88888.00 2017-07-01 19:01:20.000 182 33777.37 147.29 17093.22 37856.68 2017-07-01 19:01:21.000 182 33777.36 147.31 17093.23 88888.00 2017-07-01 19:01:22.000 182 33777.38 147.30 17093.19 88888.00 2017-07-01 19:01:23.000 182 33777.39 147.27 17093.23 88888.00 2017-07-01 19:01:24.000 182 33777.41 147.29 17093.26 88888.00 2017-07-01 19:01:25.000 182 33777.42 147.28 17093.24 37856.63 2017-07-01 19:01:26.000 182 33777.44 147.32 17093.22 88888.00 2017-07-01 19:01:27.000 182 33777.45 147.31 17093.21 88888.00 2017-07-01 19:01:28.000 182 33777.47 147.27 17093.24 88888.00 2017-07-01 19:01:29.000 182 33777.49 147.23 17093.20 88888.00 2017-07-01 19:01:30.000 182 33777.50 147.26 17093.22 37856.77 2017-07-01 19:01:31.000 182 33777.53 147.24 17093.18 88888.00 2017-07-01 19:01:32.000 182 33777.56 147.23 17093.18 88888.00 2017-07-01 19:01:33.000 182 33777.54 147.21 17093.23 88888.00 2017-07-01 19:01:34.000 182 33777.57 147.22 17093.25 88888.00 2017-07-01 19:01:35.000 182 33777.60 147.27 17093.23 37856.90 2017-07-01 19:01:36.000 182 33777.60 147.22 17093.22 88888.00 2017-07-01 19:01:37.000 182 33777.57 147.21 17093.24 88888.00 2017-07-01 19:01:38.000 182 33777.59 147.24 17093.26 88888.00 2017-07-01 19:01:39.000 182 33777.60 147.21 17093.22 88888.00 2017-07-01 19:01:40.000 182 33777.57 147.19 17093.20 37856.89 2017-07-01 19:01:41.000 182 33777.60 147.19 17093.21 88888.00 2017-07-01 19:01:42.000 182 33777.59 147.20 17093.21 88888.00 2017-07-01 19:01:43.000 182 33777.57 147.19 17093.21 88888.00 2017-07-01 19:01:44.000 182 33777.56 147.21 17093.22 88888.00 2017-07-01 19:01:45.000 182 33777.59 147.22 17093.19 37856.82 2017-07-01 19:01:46.000 182 33777.65 147.19 17093.21 88888.00 2017-07-01 19:01:47.000 182 33777.67 147.21 17093.23 88888.00 2017-07-01 19:01:48.000 182 33777.67 147.15 17093.26 88888.00 2017-07-01 19:01:49.000 182 33777.66 147.13 17093.23 88888.00 2017-07-01 19:01:50.000 182 33777.66 147.13 17093.17 37856.90 2017-07-01 19:01:51.000 182 33777.69 147.17 17093.20 88888.00 2017-07-01 19:01:52.000 182 33777.71 147.13 17093.22 88888.00 2017-07-01 19:01:53.000 182 33777.74 147.02 17093.24 88888.00 2017-07-01 19:01:54.000 182 33777.74 147.06 17093.24 88888.00 2017-07-01 19:01:55.000 182 33777.73 147.05 17093.21 37857.00 2017-07-01 19:01:56.000 182 33777.72 147.03 17093.23 88888.00 2017-07-01 19:01:57.000 182 33777.72 146.95 17093.25 88888.00 2017-07-01 19:01:58.000 182 33777.71 146.95 17093.25 88888.00 2017-07-01 19:01:59.000 182 33777.72 146.93 17093.25 88888.00 2017-07-01 19:02:00.000 182 33777.76 146.93 17093.24 37857.12 2017-07-01 19:02:01.000 182 33777.81 146.95 17093.25 88888.00 2017-07-01 19:02:02.000 182 33777.82 146.99 17093.25 88888.00 2017-07-01 19:02:03.000 182 33777.81 146.99 17093.24 88888.00 2017-07-01 19:02:04.000 182 33777.82 146.99 17093.28 88888.00 2017-07-01 19:02:05.000 182 33777.81 146.99 17093.30 37857.10 2017-07-01 19:02:06.000 182 33777.80 146.93 17093.29 88888.00 2017-07-01 19:02:07.000 182 33777.83 146.94 17093.26 88888.00 2017-07-01 19:02:08.000 182 33777.86 146.93 17093.28 88888.00 2017-07-01 19:02:09.000 182 33777.84 146.90 17093.27 88888.00 2017-07-01 19:02:10.000 182 33777.85 146.92 17093.25 37856.99 2017-07-01 19:02:11.000 182 33777.82 146.93 17093.27 88888.00 2017-07-01 19:02:12.000 182 33777.81 146.92 17093.26 88888.00 2017-07-01 19:02:13.000 182 33777.84 146.91 17093.24 88888.00 2017-07-01 19:02:14.000 182 33777.81 146.91 17093.29 88888.00 2017-07-01 19:02:15.000 182 33777.81 146.86 17093.24 37857.06 2017-07-01 19:02:16.000 182 33777.83 146.85 17093.27 88888.00 2017-07-01 19:02:17.000 182 33777.80 146.88 17093.28 88888.00 2017-07-01 19:02:18.000 182 33777.85 146.88 17093.31 88888.00 2017-07-01 19:02:19.000 182 33777.86 146.89 17093.33 88888.00 2017-07-01 19:02:20.000 182 33777.80 146.86 17093.31 37857.21 2017-07-01 19:02:21.000 182 33777.83 146.85 17093.27 88888.00 2017-07-01 19:02:22.000 182 33777.92 146.85 17093.25 88888.00 2017-07-01 19:02:23.000 182 33777.93 146.81 17093.22 88888.00 2017-07-01 19:02:24.000 182 33777.94 146.80 17093.23 88888.00 2017-07-01 19:02:25.000 182 33777.94 146.79 17093.25 37857.19 2017-07-01 19:02:26.000 182 33777.93 146.80 17093.24 88888.00 2017-07-01 19:02:27.000 182 33777.99 146.80 17093.21 88888.00 2017-07-01 19:02:28.000 182 33778.02 146.83 17093.23 88888.00 2017-07-01 19:02:29.000 182 33778.01 146.84 17093.24 88888.00 2017-07-01 19:02:30.000 182 33778.00 146.80 17093.29 37857.25 2017-07-01 19:02:31.000 182 33778.04 146.77 17093.28 88888.00 2017-07-01 19:02:32.000 182 33778.03 146.77 17093.27 88888.00 2017-07-01 19:02:33.000 182 33778.00 146.74 17093.25 88888.00 2017-07-01 19:02:34.000 182 33778.02 146.75 17093.24 88888.00 2017-07-01 19:02:35.000 182 33778.01 146.76 17093.27 37857.26 2017-07-01 19:02:36.000 182 33778.02 146.79 17093.27 88888.00 2017-07-01 19:02:37.000 182 33778.01 146.76 17093.27 88888.00 2017-07-01 19:02:38.000 182 33778.03 146.75 17093.27 88888.00 2017-07-01 19:02:39.000 182 33778.05 146.75 17093.24 88888.00 2017-07-01 19:02:40.000 182 33778.07 146.74 17093.22 37857.34 2017-07-01 19:02:41.000 182 33778.07 146.72 17093.24 88888.00 2017-07-01 19:02:42.000 182 33778.07 146.70 17093.25 88888.00 2017-07-01 19:02:43.000 182 33778.09 146.70 17093.24 88888.00 2017-07-01 19:02:44.000 182 33778.09 146.67 17093.26 88888.00 2017-07-01 19:02:45.000 182 33778.08 146.65 17093.28 37857.34 2017-07-01 19:02:46.000 182 33778.13 146.60 17093.30 88888.00 2017-07-01 19:02:47.000 182 33778.14 146.57 17093.30 88888.00 2017-07-01 19:02:48.000 182 33778.14 146.58 17093.30 88888.00 2017-07-01 19:02:49.000 182 33778.18 146.60 17093.36 88888.00 2017-07-01 19:02:50.000 182 33778.21 146.59 17093.35 37857.38 2017-07-01 19:02:51.000 182 33778.20 146.64 17093.34 88888.00 2017-07-01 19:02:52.000 182 33778.21 146.62 17093.34 88888.00 2017-07-01 19:02:53.000 182 33778.18 146.59 17093.32 88888.00 2017-07-01 19:02:54.000 182 33778.20 146.58 17093.33 88888.00 2017-07-01 19:02:55.000 182 33778.20 146.61 17093.29 37857.49 2017-07-01 19:02:56.000 182 33778.22 146.60 17093.26 88888.00 2017-07-01 19:02:57.000 182 33778.22 146.59 17093.31 88888.00 2017-07-01 19:02:58.000 182 33778.20 146.61 17093.32 88888.00 2017-07-01 19:02:59.000 182 33778.19 146.59 17093.25 88888.00 2017-07-01 19:03:00.000 182 33778.20 146.58 17093.22 37857.52 2017-07-01 19:03:01.000 182 33778.16 146.57 17093.23 88888.00 2017-07-01 19:03:02.000 182 33778.21 146.56 17093.30 88888.00 2017-07-01 19:03:03.000 182 33778.21 146.57 17093.32 88888.00 2017-07-01 19:03:04.000 182 33778.22 146.54 17093.32 88888.00 2017-07-01 19:03:05.000 182 33778.22 146.55 17093.35 37857.47 2017-07-01 19:03:06.000 182 33778.20 146.56 17093.33 88888.00 2017-07-01 19:03:07.000 182 33778.18 146.54 17093.29 88888.00 2017-07-01 19:03:08.000 182 33778.17 146.53 17093.27 88888.00 2017-07-01 19:03:09.000 182 33778.17 146.55 17093.27 88888.00 2017-07-01 19:03:10.000 182 33778.18 146.58 17093.28 37857.46 2017-07-01 19:03:11.000 182 33778.19 146.57 17093.30 88888.00 2017-07-01 19:03:12.000 182 33778.17 146.51 17093.29 88888.00 2017-07-01 19:03:13.000 182 33778.15 146.48 17093.29 88888.00 2017-07-01 19:03:14.000 182 33778.17 146.49 17093.30 88888.00 2017-07-01 19:03:15.000 182 33778.19 146.51 17093.30 37857.48 2017-07-01 19:03:16.000 182 33778.23 146.53 17093.27 88888.00 2017-07-01 19:03:17.000 182 33778.18 146.52 17093.25 88888.00 2017-07-01 19:03:18.000 182 33778.14 146.49 17093.25 88888.00 2017-07-01 19:03:19.000 182 33778.10 146.45 17093.26 88888.00 2017-07-01 19:03:20.000 182 33778.16 146.41 17093.30 37857.43 2017-07-01 19:03:21.000 182 33778.17 146.41 17093.31 88888.00 2017-07-01 19:03:22.000 182 33778.16 146.41 17093.28 88888.00 2017-07-01 19:03:23.000 182 33778.18 146.41 17093.29 88888.00 2017-07-01 19:03:24.000 182 33778.16 146.43 17093.30 88888.00 2017-07-01 19:03:25.000 182 33778.18 146.45 17093.34 37857.40 2017-07-01 19:03:26.000 182 33778.19 146.48 17093.33 88888.00 2017-07-01 19:03:27.000 182 33778.17 146.45 17093.29 88888.00 2017-07-01 19:03:28.000 182 33778.12 146.40 17093.29 88888.00 2017-07-01 19:03:29.000 182 33778.11 146.40 17093.30 88888.00 2017-07-01 19:03:30.000 182 33778.15 146.39 17093.29 37857.41 2017-07-01 19:03:31.000 182 33778.12 146.38 17093.27 88888.00 2017-07-01 19:03:32.000 182 33778.15 146.38 17093.33 88888.00 2017-07-01 19:03:33.000 182 33778.12 146.33 17093.32 88888.00 2017-07-01 19:03:34.000 182 33778.13 146.33 17093.31 88888.00 2017-07-01 19:03:35.000 182 33778.08 146.35 17093.31 37857.48 2017-07-01 19:03:36.000 182 33778.06 146.34 17093.30 88888.00 2017-07-01 19:03:37.000 182 33778.06 146.36 17093.25 88888.00 2017-07-01 19:03:38.000 182 33778.06 146.35 17093.31 88888.00 2017-07-01 19:03:39.000 182 33778.05 146.36 17093.30 88888.00 2017-07-01 19:03:40.000 182 33778.09 146.37 17093.28 37857.35 2017-07-01 19:03:41.000 182 33778.07 146.34 17093.31 88888.00 2017-07-01 19:03:42.000 182 33778.07 146.30 17093.28 88888.00 2017-07-01 19:03:43.000 182 33778.09 146.26 17093.25 88888.00 2017-07-01 19:03:44.000 182 33778.12 146.31 17093.29 88888.00 2017-07-01 19:03:45.000 182 33778.11 146.30 17093.29 37857.40 2017-07-01 19:03:46.000 182 33778.09 146.28 17093.29 88888.00 2017-07-01 19:03:47.000 182 33778.07 146.23 17093.29 88888.00 2017-07-01 19:03:48.000 182 33778.10 146.21 17093.33 88888.00 2017-07-01 19:03:49.000 182 33778.09 146.20 17093.34 88888.00 2017-07-01 19:03:50.000 182 33778.08 146.18 17093.34 37857.35 2017-07-01 19:03:51.000 182 33778.09 146.16 17093.29 88888.00 2017-07-01 19:03:52.000 182 33778.08 146.15 17093.31 88888.00 2017-07-01 19:03:53.000 182 33778.07 146.13 17093.31 88888.00 2017-07-01 19:03:54.000 182 33778.08 146.09 17093.32 88888.00 2017-07-01 19:03:55.000 182 33778.07 146.08 17093.29 37857.29 2017-07-01 19:03:56.000 182 33778.07 146.14 17093.25 88888.00 2017-07-01 19:03:57.000 182 33778.03 146.11 17093.26 88888.00 2017-07-01 19:03:58.000 182 33777.99 146.07 17093.28 88888.00 2017-07-01 19:03:59.000 182 33777.98 146.06 17093.26 88888.00 2017-07-01 19:04:00.000 182 33777.99 146.05 17093.25 37857.28 2017-07-01 19:04:01.000 182 33777.94 146.02 17093.25 88888.00 2017-07-01 19:04:02.000 182 33777.96 146.10 17093.29 88888.00 2017-07-01 19:04:03.000 182 33777.94 146.13 17093.32 88888.00 2017-07-01 19:04:04.000 182 33777.97 146.08 17093.31 88888.00 2017-07-01 19:04:05.000 182 33777.95 146.03 17093.34 37857.20 2017-07-01 19:04:06.000 182 33777.93 146.04 17093.32 88888.00 2017-07-01 19:04:07.000 182 33777.90 146.07 17093.32 88888.00 2017-07-01 19:04:08.000 182 33777.88 146.05 17093.34 88888.00 2017-07-01 19:04:09.000 182 33777.86 146.05 17093.36 88888.00 2017-07-01 19:04:10.000 182 33777.83 146.06 17093.40 37857.25 2017-07-01 19:04:11.000 182 33777.81 146.08 17093.42 88888.00 2017-07-01 19:04:12.000 182 33777.79 146.09 17093.44 88888.00 2017-07-01 19:04:13.000 182 33777.74 146.04 17093.42 88888.00 2017-07-01 19:04:14.000 182 33777.69 146.03 17093.38 88888.00 2017-07-01 19:04:15.000 182 33777.69 145.98 17093.40 37857.04 2017-07-01 19:04:16.000 182 33777.67 145.99 17093.40 88888.00 2017-07-01 19:04:17.000 182 33777.62 146.01 17093.40 88888.00 2017-07-01 19:04:18.000 182 33777.63 145.99 17093.42 88888.00 2017-07-01 19:04:19.000 182 33777.63 145.98 17093.44 88888.00 2017-07-01 19:04:20.000 182 33777.63 145.95 17093.42 37857.02 2017-07-01 19:04:21.000 182 33777.60 145.91 17093.39 88888.00 2017-07-01 19:04:22.000 182 33777.63 145.90 17093.38 88888.00 2017-07-01 19:04:23.000 182 33777.60 145.93 17093.38 88888.00 2017-07-01 19:04:24.000 182 33777.57 145.95 17093.39 88888.00 2017-07-01 19:04:25.000 182 33777.56 145.96 17093.42 37856.91 2017-07-01 19:04:26.000 182 33777.53 145.94 17093.42 88888.00 2017-07-01 19:04:27.000 182 33777.50 145.95 17093.42 88888.00 2017-07-01 19:04:28.000 182 33777.50 145.96 17093.43 88888.00 2017-07-01 19:04:29.000 182 33777.47 145.96 17093.41 88888.00 2017-07-01 19:04:30.000 182 33777.48 145.95 17093.44 37856.88 2017-07-01 19:04:31.000 182 33777.43 145.94 17093.45 88888.00 2017-07-01 19:04:32.000 182 33777.38 145.91 17093.43 88888.00 2017-07-01 19:04:33.000 182 33777.41 145.87 17093.46 88888.00 2017-07-01 19:04:34.000 182 33777.38 145.85 17093.44 88888.00 2017-07-01 19:04:35.000 182 33777.40 145.88 17093.42 37856.81 2017-07-01 19:04:36.000 182 33777.38 145.89 17093.47 88888.00 2017-07-01 19:04:37.000 182 33777.35 145.91 17093.47 88888.00 2017-07-01 19:04:38.000 182 33777.29 145.93 17093.43 88888.00 2017-07-01 19:04:39.000 182 33777.24 145.88 17093.47 88888.00 2017-07-01 19:04:40.000 182 33777.22 145.86 17093.48 37856.74 2017-07-01 19:04:41.000 182 33777.22 145.86 17093.49 88888.00 2017-07-01 19:04:42.000 182 33777.18 145.86 17093.50 88888.00 2017-07-01 19:04:43.000 182 33777.18 145.84 17093.45 88888.00 2017-07-01 19:04:44.000 182 33777.17 145.85 17093.47 88888.00 2017-07-01 19:04:45.000 182 33777.11 145.87 17093.49 37856.52 2017-07-01 19:04:46.000 182 33777.07 145.90 17093.49 88888.00 2017-07-01 19:04:47.000 182 33777.02 145.92 17093.51 88888.00 2017-07-01 19:04:48.000 182 33777.03 145.94 17093.52 88888.00 2017-07-01 19:04:49.000 182 33777.02 145.96 17093.51 88888.00 2017-07-01 19:04:50.000 182 33776.96 146.01 17093.52 37856.48 2017-07-01 19:04:51.000 182 33776.92 146.00 17093.50 88888.00 2017-07-01 19:04:52.000 182 33776.91 145.99 17093.50 88888.00 2017-07-01 19:04:53.000 182 33776.87 145.98 17093.51 88888.00 2017-07-01 19:04:54.000 182 33776.91 146.03 17093.53 88888.00 2017-07-01 19:04:55.000 182 33776.86 146.02 17093.54 37856.34 2017-07-01 19:04:56.000 182 33776.84 146.05 17093.56 88888.00 2017-07-01 19:04:57.000 182 33776.79 146.06 17093.56 88888.00 2017-07-01 19:04:58.000 182 33776.78 146.06 17093.53 88888.00 2017-07-01 19:04:59.000 182 33776.80 146.02 17093.55 88888.00 2017-07-01 19:05:00.000 182 33776.72 146.01 17093.55 37856.35 2017-07-01 19:05:01.000 182 33776.69 146.02 17093.54 88888.00 2017-07-01 19:05:02.000 182 33776.67 146.04 17093.56 88888.00 2017-07-01 19:05:03.000 182 33776.63 146.05 17093.58 88888.00 2017-07-01 19:05:04.000 182 33776.61 146.03 17093.58 88888.00 2017-07-01 19:05:05.000 182 33776.64 146.01 17093.59 37856.12 2017-07-01 19:05:06.000 182 33776.61 146.05 17093.59 88888.00 2017-07-01 19:05:07.000 182 33776.58 146.07 17093.60 88888.00 2017-07-01 19:05:08.000 182 33776.55 146.04 17093.58 88888.00 2017-07-01 19:05:09.000 182 33776.52 146.05 17093.55 88888.00 2017-07-01 19:05:10.000 182 33776.52 146.04 17093.60 37856.15 2017-07-01 19:05:11.000 182 33776.52 146.07 17093.56 88888.00 2017-07-01 19:05:12.000 182 33776.51 146.09 17093.55 88888.00 2017-07-01 19:05:13.000 182 33776.45 146.07 17093.57 88888.00 2017-07-01 19:05:14.000 182 33776.40 146.04 17093.49 88888.00 2017-07-01 19:05:15.000 182 33776.40 146.03 17093.53 37856.03 2017-07-01 19:05:16.000 182 33776.39 145.99 17093.55 88888.00 2017-07-01 19:05:17.000 182 33776.38 145.99 17093.54 88888.00 2017-07-01 19:05:18.000 182 33776.38 146.00 17093.52 88888.00 2017-07-01 19:05:19.000 182 33776.36 146.00 17093.53 88888.00 2017-07-01 19:05:20.000 182 33776.34 146.03 17093.54 37856.08 2017-07-01 19:05:21.000 182 33776.35 145.98 17093.53 88888.00 2017-07-01 19:05:22.000 182 33776.32 145.99 17093.53 88888.00 2017-07-01 19:05:23.000 182 33776.32 145.94 17093.53 88888.00 2017-07-01 19:05:24.000 182 33776.30 145.90 17093.54 88888.00 2017-07-01 19:05:25.000 182 33776.31 145.86 17093.58 37855.78 2017-07-01 19:05:26.000 182 33776.26 145.90 17093.60 88888.00 2017-07-01 19:05:27.000 182 33776.21 145.92 17093.57 88888.00 2017-07-01 19:05:28.000 182 33776.19 145.94 17093.57 88888.00 2017-07-01 19:05:29.000 182 33776.20 145.93 17093.57 88888.00 2017-07-01 19:05:30.000 182 33776.20 145.92 17093.61 37855.91 2017-07-01 19:05:31.000 182 33776.22 145.90 17093.62 88888.00 2017-07-01 19:05:32.000 182 33776.21 145.90 17093.65 88888.00 2017-07-01 19:05:33.000 182 33776.22 145.92 17093.66 88888.00 2017-07-01 19:05:34.000 182 33776.20 145.90 17093.67 88888.00 2017-07-01 19:05:35.000 182 33776.19 145.87 17093.67 37855.81 2017-07-01 19:05:36.000 182 33776.19 145.88 17093.67 88888.00 2017-07-01 19:05:37.000 182 33776.21 145.90 17093.66 88888.00 2017-07-01 19:05:38.000 182 33776.21 145.85 17093.67 88888.00 2017-07-01 19:05:39.000 182 33776.22 145.81 17093.64 88888.00 2017-07-01 19:05:40.000 182 33776.22 145.80 17093.66 37855.90 2017-07-01 19:05:41.000 182 33776.22 145.78 17093.66 88888.00 2017-07-01 19:05:42.000 182 33776.25 145.76 17093.67 88888.00 2017-07-01 19:05:43.000 182 33776.23 145.74 17093.69 88888.00 2017-07-01 19:05:44.000 182 33776.23 145.74 17093.68 88888.00 2017-07-01 19:05:45.000 182 33776.18 145.75 17093.66 37855.82 2017-07-01 19:05:46.000 182 33776.16 145.79 17093.62 88888.00 2017-07-01 19:05:47.000 182 33776.15 145.74 17093.65 88888.00 2017-07-01 19:05:48.000 182 33776.14 145.75 17093.69 88888.00 2017-07-01 19:05:49.000 182 33776.10 145.75 17093.69 88888.00 2017-07-01 19:05:50.000 182 33776.09 145.69 17093.68 37855.71 2017-07-01 19:05:51.000 182 33776.08 145.71 17093.69 88888.00 2017-07-01 19:05:52.000 182 33776.06 145.73 17093.70 88888.00 2017-07-01 19:05:53.000 182 33776.08 145.67 17093.67 88888.00 2017-07-01 19:05:54.000 182 33776.06 145.61 17093.67 88888.00 2017-07-01 19:05:55.000 182 33776.03 145.59 17093.68 37855.71 2017-07-01 19:05:56.000 182 33776.00 145.57 17093.71 88888.00 2017-07-01 19:05:57.000 182 33776.01 145.53 17093.70 88888.00 2017-07-01 19:05:58.000 182 33775.98 145.54 17093.69 88888.00 2017-07-01 19:05:59.000 182 33775.97 145.53 17093.75 88888.00 2017-07-01 19:06:00.000 182 33775.98 145.55 17093.76 37855.71 2017-07-01 19:06:01.000 182 33775.97 145.50 17093.75 88888.00 2017-07-01 19:06:02.000 182 33775.92 145.52 17093.76 88888.00 2017-07-01 19:06:03.000 182 33775.85 145.51 17093.75 88888.00 2017-07-01 19:06:04.000 182 33775.82 145.52 17093.76 88888.00 2017-07-01 19:06:05.000 182 33775.80 145.51 17093.77 37855.45 2017-07-01 19:06:06.000 182 33775.78 145.48 17093.80 88888.00 2017-07-01 19:06:07.000 182 33775.78 145.45 17093.78 88888.00 2017-07-01 19:06:08.000 182 33775.79 145.41 17093.81 88888.00 2017-07-01 19:06:09.000 182 33775.79 145.39 17093.82 88888.00 2017-07-01 19:06:10.000 182 33775.75 145.39 17093.83 37855.43 2017-07-01 19:06:11.000 182 33775.74 145.38 17093.81 88888.00 2017-07-01 19:06:12.000 182 33775.70 145.35 17093.77 88888.00 2017-07-01 19:06:13.000 182 33775.67 145.38 17093.76 88888.00 2017-07-01 19:06:14.000 182 33775.66 145.36 17093.72 88888.00 2017-07-01 19:06:15.000 182 33775.63 145.32 17093.71 37855.36 2017-07-01 19:06:16.000 182 33775.65 145.29 17093.72 88888.00 2017-07-01 19:06:17.000 182 33775.63 145.28 17093.74 88888.00 2017-07-01 19:06:18.000 182 33775.63 145.28 17093.75 88888.00 2017-07-01 19:06:19.000 182 33775.59 145.25 17093.78 88888.00 2017-07-01 19:06:20.000 182 33775.57 145.22 17093.78 37855.32 2017-07-01 19:06:21.000 182 33775.56 145.25 17093.76 88888.00 2017-07-01 19:06:22.000 182 33775.54 145.25 17093.75 88888.00 2017-07-01 19:06:23.000 182 33775.54 145.24 17093.76 88888.00 2017-07-01 19:06:24.000 182 33775.54 145.25 17093.79 88888.00 2017-07-01 19:06:25.000 182 33775.51 145.19 17093.80 37855.28 2017-07-01 19:06:26.000 182 33775.53 145.14 17093.81 88888.00 2017-07-01 19:06:27.000 182 33775.51 145.17 17093.81 88888.00 2017-07-01 19:06:28.000 182 33775.50 145.18 17093.83 88888.00 2017-07-01 19:06:29.000 182 33775.50 145.19 17093.85 88888.00 2017-07-01 19:06:30.000 182 33775.47 145.18 17093.83 37855.15 2017-07-01 19:06:31.000 182 33775.43 145.20 17093.86 88888.00 2017-07-01 19:06:32.000 182 33775.36 145.16 17093.83 88888.00 2017-07-01 19:06:33.000 182 33775.27 145.14 17093.83 88888.00 2017-07-01 19:06:34.000 182 33775.28 145.15 17093.81 88888.00 2017-07-01 19:06:35.000 182 33775.30 145.14 17093.83 37855.15 2017-07-01 19:06:36.000 182 33775.31 145.13 17093.87 88888.00 2017-07-01 19:06:37.000 182 33775.29 145.10 17093.85 88888.00 2017-07-01 19:06:38.000 182 33775.27 145.06 17093.86 88888.00 2017-07-01 19:06:39.000 182 33775.25 145.05 17093.87 88888.00 2017-07-01 19:06:40.000 182 33775.21 145.05 17093.84 37854.99 2017-07-01 19:06:41.000 182 33775.17 145.01 17093.85 88888.00 2017-07-01 19:06:42.000 182 33775.13 144.96 17093.85 88888.00 2017-07-01 19:06:43.000 182 33775.14 144.96 17093.86 88888.00 2017-07-01 19:06:44.000 182 33775.18 145.00 17093.89 88888.00 2017-07-01 19:06:45.000 182 33775.15 145.00 17093.87 37854.88 2017-07-01 19:06:46.000 182 33775.09 144.98 17093.87 88888.00 2017-07-01 19:06:47.000 182 33775.04 144.98 17093.87 88888.00 2017-07-01 19:06:48.000 182 33775.03 144.96 17093.91 88888.00 2017-07-01 19:06:49.000 182 33775.00 144.92 17093.89 88888.00 2017-07-01 19:06:50.000 182 33774.99 144.90 17093.86 37854.80 2017-07-01 19:06:51.000 182 33775.02 144.93 17093.87 88888.00 2017-07-01 19:06:52.000 182 33775.01 144.95 17093.86 88888.00 2017-07-01 19:06:53.000 182 33774.99 144.95 17093.88 88888.00 2017-07-01 19:06:54.000 182 33774.98 144.98 17093.89 88888.00 2017-07-01 19:06:55.000 182 33774.95 144.98 17093.86 37854.90 2017-07-01 19:06:56.000 182 33774.86 144.95 17093.88 88888.00 2017-07-01 19:06:57.000 182 33774.87 144.97 17093.93 88888.00 2017-07-01 19:06:58.000 182 33774.90 145.01 17093.98 88888.00 2017-07-01 19:06:59.000 182 33774.88 144.99 17093.98 88888.00 2017-07-01 19:07:00.000 182 33774.83 144.99 17093.97 37854.72 2017-07-01 19:07:01.000 182 33774.83 145.01 17093.99 88888.00 2017-07-01 19:07:02.000 182 33774.79 145.03 17093.94 88888.00 2017-07-01 19:07:03.000 182 33774.79 144.97 17093.93 88888.00 2017-07-01 19:07:04.000 182 33774.79 144.93 17093.96 88888.00 2017-07-01 19:07:05.000 182 33774.74 144.97 17094.00 37854.76 2017-07-01 19:07:06.000 182 33774.74 144.98 17094.03 88888.00 2017-07-01 19:07:07.000 182 33774.71 144.96 17093.98 88888.00 2017-07-01 19:07:08.000 182 33774.75 144.95 17093.92 88888.00 2017-07-01 19:07:09.000 182 33774.76 144.95 17093.93 88888.00 2017-07-01 19:07:10.000 182 33774.71 144.96 17093.91 37854.64 2017-07-01 19:07:11.000 182 33774.70 144.95 17093.92 88888.00 2017-07-01 19:07:12.000 182 33774.68 144.91 17093.94 88888.00 2017-07-01 19:07:13.000 182 33774.69 144.94 17093.97 88888.00 2017-07-01 19:07:14.000 182 33774.68 144.95 17093.94 88888.00 2017-07-01 19:07:15.000 182 33774.64 144.99 17093.97 37854.57 2017-07-01 19:07:16.000 182 33774.64 144.95 17093.96 88888.00 2017-07-01 19:07:17.000 182 33774.67 144.93 17093.96 88888.00 2017-07-01 19:07:18.000 182 33774.68 144.97 17093.98 88888.00 2017-07-01 19:07:19.000 182 33774.66 144.94 17093.94 88888.00 2017-07-01 19:07:20.000 182 33774.65 144.92 17094.00 37854.57 2017-07-01 19:07:21.000 182 33774.66 144.95 17094.01 88888.00 2017-07-01 19:07:22.000 182 33774.63 144.93 17093.99 88888.00 2017-07-01 19:07:23.000 182 33774.64 144.95 17093.97 88888.00 2017-07-01 19:07:24.000 182 33774.69 144.96 17094.01 88888.00 2017-07-01 19:07:25.000 182 33774.66 144.92 17094.04 37854.48 2017-07-01 19:07:26.000 182 33774.65 144.87 17094.02 88888.00 2017-07-01 19:07:27.000 182 33774.62 144.85 17093.97 88888.00 2017-07-01 19:07:28.000 182 33774.61 144.88 17093.93 88888.00 2017-07-01 19:07:29.000 182 33774.59 144.88 17093.96 88888.00 2017-07-01 19:07:30.000 182 33774.60 144.86 17093.97 37854.54 2017-07-01 19:07:31.000 182 33774.60 144.88 17093.93 88888.00 2017-07-01 19:07:32.000 182 33774.55 144.87 17093.92 88888.00 2017-07-01 19:07:33.000 182 33774.54 144.86 17093.91 88888.00 2017-07-01 19:07:34.000 182 33774.56 144.87 17093.92 88888.00 2017-07-01 19:07:35.000 182 33774.57 144.87 17093.94 37854.44 2017-07-01 19:07:36.000 182 33774.56 144.89 17093.98 88888.00 2017-07-01 19:07:37.000 182 33774.53 144.87 17094.00 88888.00 2017-07-01 19:07:38.000 182 33774.57 144.91 17093.97 88888.00 2017-07-01 19:07:39.000 182 33774.56 144.88 17093.93 88888.00 2017-07-01 19:07:40.000 182 33774.58 144.81 17093.90 37854.39 2017-07-01 19:07:41.000 182 33774.54 144.78 17093.90 88888.00 2017-07-01 19:07:42.000 182 33774.52 144.81 17093.90 88888.00 2017-07-01 19:07:43.000 182 33774.50 144.77 17093.93 88888.00 2017-07-01 19:07:44.000 182 33774.52 144.74 17093.95 88888.00 2017-07-01 19:07:45.000 182 33774.51 144.75 17093.99 37854.35 2017-07-01 19:07:46.000 182 33774.51 144.74 17093.97 88888.00 2017-07-01 19:07:47.000 182 33774.50 144.69 17093.93 88888.00 2017-07-01 19:07:48.000 182 33774.50 144.72 17093.93 88888.00 2017-07-01 19:07:49.000 182 33774.50 144.70 17093.95 88888.00 2017-07-01 19:07:50.000 182 33774.52 144.67 17093.98 37854.31 2017-07-01 19:07:51.000 182 33774.52 144.67 17093.98 88888.00 2017-07-01 19:07:52.000 182 33774.50 144.63 17093.95 88888.00 2017-07-01 19:07:53.000 182 33774.44 144.67 17093.94 88888.00 2017-07-01 19:07:54.000 182 33774.42 144.68 17093.96 88888.00 2017-07-01 19:07:55.000 182 33774.43 144.62 17093.98 37854.31 2017-07-01 19:07:56.000 182 33774.42 144.63 17093.97 88888.00 2017-07-01 19:07:57.000 182 33774.41 144.61 17093.97 88888.00 2017-07-01 19:07:58.000 182 33774.42 144.58 17093.98 88888.00 2017-07-01 19:07:59.000 182 33774.41 144.62 17093.98 88888.00 2017-07-01 19:08:00.000 182 33774.40 144.60 17093.96 37854.27 2017-07-01 19:08:01.000 182 33774.41 144.63 17093.96 88888.00 2017-07-01 19:08:02.000 182 33774.41 144.62 17093.97 88888.00 2017-07-01 19:08:03.000 182 33774.40 144.58 17093.98 88888.00 2017-07-01 19:08:04.000 182 33774.40 144.59 17094.02 88888.00 2017-07-01 19:08:05.000 182 33774.40 144.57 17094.01 37854.37 2017-07-01 19:08:06.000 182 33774.36 144.51 17093.97 88888.00 2017-07-01 19:08:07.000 182 33774.37 144.49 17093.99 88888.00 2017-07-01 19:08:08.000 182 33774.36 144.51 17093.96 88888.00 2017-07-01 19:08:09.000 182 33774.34 144.49 17093.95 88888.00 2017-07-01 19:08:10.000 182 33774.38 144.52 17093.99 37854.32 2017-07-01 19:08:11.000 182 33774.35 144.51 17093.98 88888.00 2017-07-01 19:08:12.000 182 33774.38 144.50 17094.00 88888.00 2017-07-01 19:08:13.000 182 33774.36 144.47 17093.99 88888.00 2017-07-01 19:08:14.000 182 33774.33 144.49 17093.99 88888.00 2017-07-01 19:08:15.000 182 33774.28 144.50 17093.99 37854.24 2017-07-01 19:08:16.000 182 33774.30 144.48 17094.03 88888.00 2017-07-01 19:08:17.000 182 33774.33 144.43 17094.02 88888.00 2017-07-01 19:08:18.000 182 33774.33 144.47 17094.00 88888.00 2017-07-01 19:08:19.000 182 33774.33 144.50 17094.01 88888.00 2017-07-01 19:08:20.000 182 33774.28 144.52 17093.99 37854.23 2017-07-01 19:08:21.000 182 33774.29 144.51 17094.00 88888.00 2017-07-01 19:08:22.000 182 33774.31 144.53 17094.03 88888.00 2017-07-01 19:08:23.000 182 33774.27 144.52 17094.00 88888.00 2017-07-01 19:08:24.000 182 33774.22 144.55 17094.01 88888.00 2017-07-01 19:08:25.000 182 33774.23 144.56 17094.01 37854.13 2017-07-01 19:08:26.000 182 33774.20 144.55 17093.98 88888.00 2017-07-01 19:08:27.000 182 33774.16 144.53 17093.94 88888.00 2017-07-01 19:08:28.000 182 33774.16 144.51 17093.99 88888.00 2017-07-01 19:08:29.000 182 33774.18 144.48 17094.00 88888.00 2017-07-01 19:08:30.000 182 33774.15 144.47 17094.02 37854.12 2017-07-01 19:08:31.000 182 33774.16 144.47 17094.03 88888.00 2017-07-01 19:08:32.000 182 33774.14 144.45 17094.04 88888.00 2017-07-01 19:08:33.000 182 33774.14 144.49 17094.03 88888.00 2017-07-01 19:08:34.000 182 33774.13 144.50 17094.01 88888.00 2017-07-01 19:08:35.000 182 33774.11 144.53 17094.04 37853.99 2017-07-01 19:08:36.000 182 33774.16 144.56 17094.10 88888.00 2017-07-01 19:08:37.000 182 33774.10 144.56 17094.10 88888.00 2017-07-01 19:08:38.000 182 33774.08 144.51 17094.09 88888.00 2017-07-01 19:08:39.000 182 33774.08 144.51 17094.05 88888.00 2017-07-01 19:08:40.000 182 33774.09 144.50 17094.08 37854.04 2017-07-01 19:08:41.000 182 33774.07 144.52 17094.13 88888.00 2017-07-01 19:08:42.000 182 33774.08 144.51 17094.09 88888.00 2017-07-01 19:08:43.000 182 33774.08 144.52 17094.07 88888.00 2017-07-01 19:08:44.000 182 33774.10 144.50 17094.07 88888.00 2017-07-01 19:08:45.000 182 33774.10 144.46 17094.07 37854.08 2017-07-01 19:08:46.000 182 33774.09 144.43 17094.11 88888.00 2017-07-01 19:08:47.000 182 33774.09 144.48 17094.12 88888.00 2017-07-01 19:08:48.000 182 33774.09 144.49 17094.09 88888.00 2017-07-01 19:08:49.000 182 33774.06 144.49 17094.10 88888.00 2017-07-01 19:08:50.000 182 33774.08 144.48 17094.08 37854.07 2017-07-01 19:08:51.000 182 33774.08 144.45 17094.08 88888.00 2017-07-01 19:08:52.000 182 33774.09 144.48 17094.12 88888.00 2017-07-01 19:08:53.000 182 33774.13 144.52 17094.10 88888.00 2017-07-01 19:08:54.000 182 33774.13 144.51 17094.09 88888.00 2017-07-01 19:08:55.000 182 33774.13 144.47 17094.11 37853.97 2017-07-01 19:08:56.000 182 33774.14 144.43 17094.04 88888.00 2017-07-01 19:08:57.000 182 33774.14 144.44 17094.04 88888.00 2017-07-01 19:08:58.000 182 33774.18 144.44 17094.07 88888.00 2017-07-01 19:08:59.000 182 33774.16 144.45 17094.05 88888.00 2017-07-01 19:09:00.000 182 33774.16 144.46 17094.05 37853.95 2017-07-01 19:09:01.000 182 33774.15 144.47 17094.04 88888.00 2017-07-01 19:09:02.000 182 33774.13 144.48 17094.03 88888.00 2017-07-01 19:09:03.000 182 33774.11 144.46 17094.04 88888.00 2017-07-01 19:09:04.000 182 33774.10 144.48 17094.03 88888.00 2017-07-01 19:09:05.000 182 33774.15 144.51 17094.05 37853.96 2017-07-01 19:09:06.000 182 33774.15 144.51 17094.06 88888.00 2017-07-01 19:09:07.000 182 33774.13 144.48 17094.09 88888.00 2017-07-01 19:09:08.000 182 33774.16 144.45 17094.06 88888.00 2017-07-01 19:09:09.000 182 33774.19 144.46 17094.07 88888.00 2017-07-01 19:09:10.000 182 33774.17 144.40 17094.04 37854.07 2017-07-01 19:09:11.000 182 33774.15 144.42 17094.05 88888.00 2017-07-01 19:09:12.000 182 33774.17 144.45 17094.04 88888.00 2017-07-01 19:09:13.000 182 33774.21 144.43 17094.05 88888.00 2017-07-01 19:09:14.000 182 33774.18 144.38 17094.06 88888.00 2017-07-01 19:09:15.000 182 33774.20 144.41 17094.05 37854.07 2017-07-01 19:09:16.000 182 33774.20 144.42 17094.00 88888.00 2017-07-01 19:09:17.000 182 33774.23 144.41 17093.99 88888.00 2017-07-01 19:09:18.000 182 33774.22 144.41 17094.02 88888.00 2017-07-01 19:09:19.000 182 33774.21 144.38 17094.02 88888.00 2017-07-01 19:09:20.000 182 33774.23 144.34 17094.01 37854.12 2017-07-01 19:09:21.000 182 33774.27 144.33 17094.02 88888.00 2017-07-01 19:09:22.000 182 33774.29 144.35 17094.01 88888.00 2017-07-01 19:09:23.000 182 33774.35 144.29 17093.98 88888.00 2017-07-01 19:09:24.000 182 33774.36 144.26 17093.99 88888.00 2017-07-01 19:09:25.000 182 33774.32 144.30 17094.03 37854.17 2017-07-01 19:09:26.000 182 33774.29 144.33 17094.05 88888.00 2017-07-01 19:09:27.000 182 33774.27 144.31 17094.01 88888.00 2017-07-01 19:09:28.000 182 33774.30 144.30 17093.98 88888.00 2017-07-01 19:09:29.000 182 33774.33 144.32 17093.98 88888.00 2017-07-01 19:09:30.000 182 33774.35 144.36 17094.01 37854.25 2017-07-01 19:09:31.000 182 33774.36 144.33 17094.02 88888.00 2017-07-01 19:09:32.000 182 33774.38 144.31 17093.99 88888.00 2017-07-01 19:09:33.000 182 33774.40 144.27 17093.97 88888.00 2017-07-01 19:09:34.000 182 33774.40 144.26 17094.04 88888.00 2017-07-01 19:09:35.000 182 33774.40 144.31 17094.05 37854.29 2017-07-01 19:09:36.000 182 33774.45 144.29 17094.04 88888.00 2017-07-01 19:09:37.000 182 33774.41 144.25 17093.97 88888.00 2017-07-01 19:09:38.000 182 33774.43 144.29 17094.00 88888.00 2017-07-01 19:09:39.000 182 33774.40 144.33 17094.00 88888.00 2017-07-01 19:09:40.000 182 33774.42 144.30 17094.04 37854.38 2017-07-01 19:09:41.000 182 33774.43 144.29 17094.04 88888.00 2017-07-01 19:09:42.000 182 33774.46 144.29 17094.04 88888.00 2017-07-01 19:09:43.000 182 33774.48 144.26 17094.02 88888.00 2017-07-01 19:09:44.000 182 33774.53 144.25 17094.01 88888.00 2017-07-01 19:09:45.000 182 33774.52 144.24 17094.01 37854.35 2017-07-01 19:09:46.000 182 33774.51 144.22 17094.02 88888.00 2017-07-01 19:09:47.000 182 33774.48 144.19 17094.00 88888.00 2017-07-01 19:09:48.000 182 33774.50 144.18 17093.99 88888.00 2017-07-01 19:09:49.000 182 33774.52 144.21 17094.01 88888.00 2017-07-01 19:09:50.000 182 33774.54 144.19 17094.01 37854.51 2017-07-01 19:09:51.000 182 33774.59 144.16 17094.00 88888.00 2017-07-01 19:09:52.000 182 33774.60 144.19 17093.97 88888.00 2017-07-01 19:09:53.000 182 33774.58 144.21 17093.96 88888.00 2017-07-01 19:09:54.000 182 33774.57 144.21 17093.98 88888.00 2017-07-01 19:09:55.000 182 33774.63 144.14 17093.98 37854.48 2017-07-01 19:09:56.000 182 33774.63 144.11 17094.04 88888.00 2017-07-01 19:09:57.000 182 33774.64 144.12 17094.03 88888.00 2017-07-01 19:09:58.000 182 33774.68 144.10 17094.05 88888.00 2017-07-01 19:09:59.000 182 33774.67 144.11 17094.01 88888.00 2017-07-01 19:10:00.000 182 33774.70 144.08 17094.00 37854.58 2017-07-01 19:10:01.000 182 33774.70 144.11 17094.01 88888.00 2017-07-01 19:10:02.000 182 33774.70 144.11 17094.03 88888.00 2017-07-01 19:10:03.000 182 33774.71 144.08 17094.00 88888.00 2017-07-01 19:10:04.000 182 33774.72 144.11 17094.02 88888.00 2017-07-01 19:10:05.000 182 33774.74 144.09 17093.99 37854.66 2017-07-01 19:10:06.000 182 33774.73 144.07 17094.01 88888.00 2017-07-01 19:10:07.000 182 33774.79 144.08 17093.99 88888.00 2017-07-01 19:10:08.000 182 33774.85 144.09 17094.00 88888.00 2017-07-01 19:10:09.000 182 33774.87 144.09 17093.98 88888.00 2017-07-01 19:10:10.000 182 33774.92 144.07 17093.97 37854.75 2017-07-01 19:10:11.000 182 33774.93 144.06 17094.00 88888.00 2017-07-01 19:10:12.000 182 33774.92 144.10 17094.00 88888.00 2017-07-01 19:10:13.000 182 33774.90 144.12 17094.01 88888.00 2017-07-01 19:10:14.000 182 33774.89 144.13 17094.02 88888.00 2017-07-01 19:10:15.000 182 33774.91 144.14 17094.00 37854.79 2017-07-01 19:10:16.000 182 33774.95 144.14 17094.01 88888.00 2017-07-01 19:10:17.000 182 33774.92 144.13 17094.00 88888.00 2017-07-01 19:10:18.000 182 33774.93 144.12 17094.02 88888.00 2017-07-01 19:10:19.000 182 33774.94 144.10 17094.01 88888.00 2017-07-01 19:10:20.000 182 33774.99 144.10 17094.00 37854.89 2017-07-01 19:10:21.000 182 33774.98 144.13 17094.03 88888.00 2017-07-01 19:10:22.000 182 33775.00 144.12 17094.03 88888.00 2017-07-01 19:10:23.000 182 33775.00 144.11 17094.00 88888.00 2017-07-01 19:10:24.000 182 33775.04 144.13 17094.02 88888.00 2017-07-01 19:10:25.000 182 33775.04 144.14 17094.02 37854.95 2017-07-01 19:10:26.000 182 33775.03 144.16 17093.98 88888.00 2017-07-01 19:10:27.000 182 33775.06 144.10 17094.00 88888.00 2017-07-01 19:10:28.000 182 33775.06 144.10 17094.07 88888.00 2017-07-01 19:10:29.000 182 33775.06 144.09 17094.06 88888.00 2017-07-01 19:10:30.000 182 33775.08 144.09 17094.06 37854.85 2017-07-01 19:10:31.000 182 33775.10 144.10 17094.05 88888.00 2017-07-01 19:10:32.000 182 33775.11 144.07 17094.02 88888.00 2017-07-01 19:10:33.000 182 33775.09 144.09 17094.03 88888.00 2017-07-01 19:10:34.000 182 33775.09 144.07 17094.07 88888.00 2017-07-01 19:10:35.000 182 33775.09 144.04 17094.08 37854.86 2017-07-01 19:10:36.000 182 33775.12 144.05 17094.03 88888.00 2017-07-01 19:10:37.000 182 33775.12 144.06 17094.01 88888.00 2017-07-01 19:10:38.000 182 33775.12 144.05 17094.06 88888.00 2017-07-01 19:10:39.000 182 33775.14 144.04 17094.03 88888.00 2017-07-01 19:10:40.000 182 33775.16 144.04 17094.03 37854.83 2017-07-01 19:10:41.000 182 33775.21 144.08 17094.04 88888.00 2017-07-01 19:10:42.000 182 33775.22 144.08 17094.02 88888.00 2017-07-01 19:10:43.000 182 33775.22 144.08 17094.00 88888.00 2017-07-01 19:10:44.000 182 33775.22 144.11 17094.01 88888.00 2017-07-01 19:10:45.000 182 33775.20 144.11 17094.04 37854.93 2017-07-01 19:10:46.000 182 33775.20 144.11 17094.05 88888.00 2017-07-01 19:10:47.000 182 33775.19 144.13 17094.00 88888.00 2017-07-01 19:10:48.000 182 33775.17 144.13 17094.00 88888.00 2017-07-01 19:10:49.000 182 33775.16 144.14 17094.00 88888.00 2017-07-01 19:10:50.000 182 33775.17 144.13 17094.02 37854.93 2017-07-01 19:10:51.000 182 33775.17 144.15 17094.04 88888.00 2017-07-01 19:10:52.000 182 33775.19 144.17 17094.04 88888.00 2017-07-01 19:10:53.000 182 33775.18 144.15 17094.01 88888.00 2017-07-01 19:10:54.000 182 33775.16 144.11 17094.01 88888.00 2017-07-01 19:10:55.000 182 33775.20 144.05 17093.97 37855.01 2017-07-01 19:10:56.000 182 33775.21 144.08 17093.98 88888.00 2017-07-01 19:10:57.000 182 33775.19 144.12 17093.98 88888.00 2017-07-01 19:10:58.000 182 33775.18 144.11 17094.00 88888.00 2017-07-01 19:10:59.000 182 33775.17 144.14 17094.01 88888.00 2017-07-01 19:11:00.000 182 33775.17 144.18 17094.01 37855.08 2017-07-01 19:11:01.000 182 33775.20 144.19 17094.02 88888.00 2017-07-01 19:11:02.000 182 33775.26 144.23 17094.06 88888.00 2017-07-01 19:11:03.000 182 33775.25 144.19 17094.05 88888.00 2017-07-01 19:11:04.000 182 33775.26 144.14 17094.03 88888.00 2017-07-01 19:11:05.000 182 33775.25 144.17 17094.01 37855.00 2017-07-01 19:11:06.000 182 33775.27 144.20 17094.01 88888.00 2017-07-01 19:11:07.000 182 33775.27 144.17 17094.04 88888.00 2017-07-01 19:11:08.000 182 33775.29 144.14 17094.01 88888.00 2017-07-01 19:11:09.000 182 33775.32 144.17 17093.99 88888.00 2017-07-01 19:11:10.000 182 33775.33 144.18 17093.99 37855.04 2017-07-01 19:11:11.000 182 33775.35 144.20 17094.00 88888.00 2017-07-01 19:11:12.000 182 33775.35 144.19 17093.99 88888.00 2017-07-01 19:11:13.000 182 33775.37 144.19 17093.97 88888.00 2017-07-01 19:11:14.000 182 33775.39 144.20 17093.98 88888.00 2017-07-01 19:11:15.000 182 33775.40 144.18 17094.05 37855.17 2017-07-01 19:11:16.000 182 33775.42 144.21 17094.06 88888.00 2017-07-01 19:11:17.000 182 33775.38 144.25 17094.05 88888.00 2017-07-01 19:11:18.000 182 33775.41 144.26 17094.09 88888.00 2017-07-01 19:11:19.000 182 33775.42 144.26 17094.07 88888.00 2017-07-01 19:11:20.000 182 33775.37 144.25 17094.05 37855.21 2017-07-01 19:11:21.000 182 33775.38 144.25 17094.06 88888.00 2017-07-01 19:11:22.000 182 33775.36 144.23 17094.03 88888.00 2017-07-01 19:11:23.000 182 33775.39 144.24 17094.06 88888.00 2017-07-01 19:11:24.000 182 33775.42 144.30 17094.10 88888.00 2017-07-01 19:11:25.000 182 33775.42 144.33 17094.07 37855.13 2017-07-01 19:11:26.000 182 33775.42 144.31 17094.06 88888.00 2017-07-01 19:11:27.000 182 33775.46 144.28 17094.04 88888.00 2017-07-01 19:11:28.000 182 33775.49 144.27 17094.03 88888.00 2017-07-01 19:11:29.000 182 33775.45 144.29 17094.04 88888.00 2017-07-01 19:11:30.000 182 33775.48 144.28 17094.03 37855.25 2017-07-01 19:11:31.000 182 33775.48 144.32 17094.02 88888.00 2017-07-01 19:11:32.000 182 33775.53 144.34 17094.02 88888.00 2017-07-01 19:11:33.000 182 33775.56 144.38 17094.03 88888.00 2017-07-01 19:11:34.000 182 33775.56 144.41 17094.01 88888.00 2017-07-01 19:11:35.000 182 33775.56 144.37 17093.97 37855.33 2017-07-01 19:11:36.000 182 33775.59 144.35 17093.97 88888.00 2017-07-01 19:11:37.000 182 33775.60 144.36 17094.00 88888.00 2017-07-01 19:11:38.000 182 33775.61 144.43 17094.00 88888.00 2017-07-01 19:11:39.000 182 33775.59 144.43 17094.03 88888.00 2017-07-01 19:11:40.000 182 33775.61 144.39 17094.00 37855.34 2017-07-01 19:11:41.000 182 33775.60 144.36 17094.03 88888.00 2017-07-01 19:11:42.000 182 33775.62 144.39 17093.99 88888.00 2017-07-01 19:11:43.000 182 33775.65 144.39 17093.97 88888.00 2017-07-01 19:11:44.000 182 33775.65 144.44 17094.01 88888.00 2017-07-01 19:11:45.000 182 33775.63 144.43 17093.97 37855.29 2017-07-01 19:11:46.000 182 33775.63 144.44 17093.99 88888.00 2017-07-01 19:11:47.000 182 33775.66 144.43 17093.97 88888.00 2017-07-01 19:11:48.000 182 33775.69 144.41 17093.94 88888.00 2017-07-01 19:11:49.000 182 33775.69 144.39 17093.93 88888.00 2017-07-01 19:11:50.000 182 33775.73 144.39 17093.90 37855.40 2017-07-01 19:11:51.000 182 33775.75 144.43 17093.93 88888.00 2017-07-01 19:11:52.000 182 33775.76 144.46 17093.95 88888.00 2017-07-01 19:11:53.000 182 33775.75 144.48 17093.97 88888.00 2017-07-01 19:11:54.000 182 33775.75 144.53 17094.00 88888.00 2017-07-01 19:11:55.000 182 33775.75 144.56 17093.97 37855.55 2017-07-01 19:11:56.000 182 33775.80 144.56 17093.97 88888.00 2017-07-01 19:11:57.000 182 33775.81 144.57 17094.01 88888.00 2017-07-01 19:11:58.000 182 33775.82 144.53 17093.98 88888.00 2017-07-01 19:11:59.000 182 33775.83 144.54 17094.01 88888.00 2017-07-01 19:12:00.000 182 33775.86 144.55 17093.98 37855.57 2017-07-01 19:12:01.000 182 33775.88 144.56 17093.96 88888.00 2017-07-01 19:12:02.000 182 33775.87 144.53 17093.93 88888.00 2017-07-01 19:12:03.000 182 33775.93 144.49 17093.88 88888.00 2017-07-01 19:12:04.000 182 33775.97 144.49 17093.90 88888.00 2017-07-01 19:12:05.000 182 33775.97 144.50 17093.89 37855.60 2017-07-01 19:12:06.000 182 33775.99 144.52 17093.89 88888.00 2017-07-01 19:12:07.000 182 33775.99 144.52 17093.88 88888.00 2017-07-01 19:12:08.000 182 33776.00 144.51 17093.90 88888.00 2017-07-01 19:12:09.000 182 33776.02 144.51 17093.88 88888.00 2017-07-01 19:12:10.000 182 33776.00 144.47 17093.84 37855.81 2017-07-01 19:12:11.000 182 33776.03 144.52 17093.86 88888.00 2017-07-01 19:12:12.000 182 33776.03 144.53 17093.87 88888.00 2017-07-01 19:12:13.000 182 33776.07 144.52 17093.89 88888.00 2017-07-01 19:12:14.000 182 33776.08 144.49 17093.92 88888.00 2017-07-01 19:12:15.000 182 33776.08 144.52 17093.90 37855.70 2017-07-01 19:12:16.000 182 33776.07 144.57 17093.93 88888.00 2017-07-01 19:12:17.000 182 33776.09 144.54 17093.92 88888.00 2017-07-01 19:12:18.000 182 33776.13 144.54 17093.89 88888.00 2017-07-01 19:12:19.000 182 33776.14 144.56 17093.87 88888.00 2017-07-01 19:12:20.000 182 33776.15 144.56 17093.88 37855.75 2017-07-01 19:12:21.000 182 33776.16 144.55 17093.91 88888.00 2017-07-01 19:12:22.000 182 33776.15 144.52 17093.91 88888.00 2017-07-01 19:12:23.000 182 33776.18 144.54 17093.92 88888.00 2017-07-01 19:12:24.000 182 33776.23 144.56 17093.93 88888.00 2017-07-01 19:12:25.000 182 33776.23 144.57 17093.91 37855.83 2017-07-01 19:12:26.000 182 33776.24 144.57 17093.91 88888.00 2017-07-01 19:12:27.000 182 33776.28 144.56 17093.89 88888.00 2017-07-01 19:12:28.000 182 33776.28 144.54 17093.89 88888.00 2017-07-01 19:12:29.000 182 33776.25 144.55 17093.90 88888.00 2017-07-01 19:12:30.000 182 33776.28 144.58 17093.89 37855.97 2017-07-01 19:12:31.000 182 33776.33 144.59 17093.92 88888.00 2017-07-01 19:12:32.000 182 33776.35 144.57 17093.92 88888.00 2017-07-01 19:12:33.000 182 33776.35 144.59 17093.94 88888.00 2017-07-01 19:12:34.000 182 33776.39 144.60 17093.95 88888.00 2017-07-01 19:12:35.000 182 33776.39 144.56 17093.96 37855.97 2017-07-01 19:12:36.000 182 33776.42 144.55 17093.95 88888.00 2017-07-01 19:12:37.000 182 33776.36 144.53 17093.92 88888.00 2017-07-01 19:12:38.000 182 33776.37 144.53 17093.90 88888.00 2017-07-01 19:12:39.000 182 33776.37 144.55 17093.89 88888.00 2017-07-01 19:12:40.000 182 33776.42 144.55 17093.88 37855.96 2017-07-01 19:12:41.000 182 33776.41 144.53 17093.91 88888.00 2017-07-01 19:12:42.000 182 33776.39 144.58 17093.85 88888.00 2017-07-01 19:12:43.000 182 33776.40 144.57 17093.87 88888.00 2017-07-01 19:12:44.000 182 33776.45 144.55 17093.90 88888.00 2017-07-01 19:12:45.000 182 33776.44 144.54 17093.89 37856.09 2017-07-01 19:12:46.000 182 33776.49 144.54 17093.90 88888.00 2017-07-01 19:12:47.000 182 33776.56 144.55 17093.92 88888.00 2017-07-01 19:12:48.000 182 33776.59 144.60 17093.93 88888.00 2017-07-01 19:12:49.000 182 33776.58 144.58 17093.96 88888.00 2017-07-01 19:12:50.000 182 33776.55 144.56 17093.95 37856.19 2017-07-01 19:12:51.000 182 33776.55 144.57 17093.92 88888.00 2017-07-01 19:12:52.000 182 33776.59 144.59 17093.93 88888.00 2017-07-01 19:12:53.000 182 33776.59 144.59 17093.95 88888.00 2017-07-01 19:12:54.000 182 33776.62 144.60 17093.96 88888.00 2017-07-01 19:12:55.000 182 33776.65 144.60 17093.96 37856.21 2017-07-01 19:12:56.000 182 33776.67 144.57 17093.91 88888.00 2017-07-01 19:12:57.000 182 33776.69 144.60 17093.91 88888.00 2017-07-01 19:12:58.000 182 33776.73 144.62 17093.93 88888.00 2017-07-01 19:12:59.000 182 33776.67 144.60 17093.96 88888.00 2017-07-01 19:13:00.000 182 33776.70 144.59 17093.94 37856.23 2017-07-01 19:13:01.000 182 33776.71 144.60 17093.93 88888.00 2017-07-01 19:13:02.000 182 33776.74 144.62 17093.95 88888.00 2017-07-01 19:13:03.000 182 33776.75 144.59 17093.96 88888.00 2017-07-01 19:13:04.000 182 33776.77 144.61 17093.94 88888.00 2017-07-01 19:13:05.000 182 33776.80 144.64 17093.93 37856.35 2017-07-01 19:13:06.000 182 33776.81 144.63 17093.93 88888.00 2017-07-01 19:13:07.000 182 33776.82 144.62 17093.90 88888.00 2017-07-01 19:13:08.000 182 33776.79 144.61 17093.94 88888.00 2017-07-01 19:13:09.000 182 33776.83 144.60 17093.90 88888.00 2017-07-01 19:13:10.000 182 33776.86 144.59 17093.89 37856.46 2017-07-01 19:13:11.000 182 33776.85 144.57 17093.89 88888.00 2017-07-01 19:13:12.000 182 33776.87 144.57 17093.85 88888.00 2017-07-01 19:13:13.000 182 33776.88 144.62 17093.84 88888.00 2017-07-01 19:13:14.000 182 33776.93 144.65 17093.86 88888.00 2017-07-01 19:13:15.000 182 33776.92 144.64 17093.89 37856.46 2017-07-01 19:13:16.000 182 33776.94 144.63 17093.89 88888.00 2017-07-01 19:13:17.000 182 33776.96 144.60 17093.86 88888.00 2017-07-01 19:13:18.000 182 33776.99 144.60 17093.87 88888.00 2017-07-01 19:13:19.000 182 33776.99 144.60 17093.87 88888.00 2017-07-01 19:13:20.000 182 33777.05 144.59 17093.85 37856.61 2017-07-01 19:13:21.000 182 33777.06 144.60 17093.87 88888.00 2017-07-01 19:13:22.000 182 33777.03 144.58 17093.87 88888.00 2017-07-01 19:13:23.000 182 33777.05 144.57 17093.90 88888.00 2017-07-01 19:13:24.000 182 33777.06 144.58 17093.91 88888.00 2017-07-01 19:13:25.000 182 33777.07 144.58 17093.87 37856.71 2017-07-01 19:13:26.000 182 33777.11 144.55 17093.89 88888.00 2017-07-01 19:13:27.000 182 33777.12 144.58 17093.88 88888.00 2017-07-01 19:13:28.000 182 33777.15 144.58 17093.89 88888.00 2017-07-01 19:13:29.000 182 33777.16 144.56 17093.89 88888.00 2017-07-01 19:13:30.000 182 33777.16 144.59 17093.84 37856.60 2017-07-01 19:13:31.000 182 33777.17 144.58 17093.89 88888.00 2017-07-01 19:13:32.000 182 33777.17 144.59 17093.91 88888.00 2017-07-01 19:13:33.000 182 33777.19 144.59 17093.89 88888.00 2017-07-01 19:13:34.000 182 33777.18 144.57 17093.95 88888.00 2017-07-01 19:13:35.000 182 33777.18 144.58 17093.97 37856.70 2017-07-01 19:13:36.000 182 33777.21 144.61 17093.95 88888.00 2017-07-01 19:13:37.000 182 33777.22 144.61 17093.91 88888.00 2017-07-01 19:13:38.000 182 33777.24 144.60 17093.95 88888.00 2017-07-01 19:13:39.000 182 33777.28 144.60 17093.96 88888.00 2017-07-01 19:13:40.000 182 33777.29 144.61 17093.96 37856.75 2017-07-01 19:13:41.000 182 33777.31 144.62 17093.94 88888.00 2017-07-01 19:13:42.000 182 33777.36 144.58 17093.90 88888.00 2017-07-01 19:13:43.000 182 33777.35 144.56 17093.86 88888.00 2017-07-01 19:13:44.000 182 33777.35 144.55 17093.89 88888.00 2017-07-01 19:13:45.000 182 33777.37 144.52 17093.91 37856.81 2017-07-01 19:13:46.000 182 33777.38 144.50 17093.89 88888.00 2017-07-01 19:13:47.000 182 33777.38 144.51 17093.89 88888.00 2017-07-01 19:13:48.000 182 33777.39 144.53 17093.88 88888.00 2017-07-01 19:13:49.000 182 33777.36 144.56 17093.87 88888.00 2017-07-01 19:13:50.000 182 33777.37 144.54 17093.87 37856.97 2017-07-01 19:13:51.000 182 33777.40 144.55 17093.86 88888.00 2017-07-01 19:13:52.000 182 33777.44 144.53 17093.83 88888.00 2017-07-01 19:13:53.000 182 33777.47 144.51 17093.82 88888.00 2017-07-01 19:13:54.000 182 33777.49 144.51 17093.79 88888.00 2017-07-01 19:13:55.000 182 33777.47 144.52 17093.81 37856.89 2017-07-01 19:13:56.000 182 33777.45 144.52 17093.85 88888.00 2017-07-01 19:13:57.000 182 33777.44 144.51 17093.88 88888.00 2017-07-01 19:13:58.000 182 33777.43 144.49 17093.82 88888.00 2017-07-01 19:13:59.000 182 33777.48 144.48 17093.79 88888.00 2017-07-01 19:14:00.000 182 33777.49 144.49 17093.81 37856.92 2017-07-01 19:14:01.000 182 33777.49 144.47 17093.84 88888.00 2017-07-01 19:14:02.000 182 33777.48 144.46 17093.80 88888.00 2017-07-01 19:14:03.000 182 33777.46 144.49 17093.82 88888.00 2017-07-01 19:14:04.000 182 33777.45 144.52 17093.80 88888.00 2017-07-01 19:14:05.000 182 33777.47 144.47 17093.81 37857.08 2017-07-01 19:14:06.000 182 33777.49 144.45 17093.84 88888.00 2017-07-01 19:14:07.000 182 33777.55 144.46 17093.76 88888.00 2017-07-01 19:14:08.000 182 33777.57 144.48 17093.76 88888.00 2017-07-01 19:14:09.000 182 33777.56 144.48 17093.77 88888.00 2017-07-01 19:14:10.000 182 33777.55 144.48 17093.77 37857.06 2017-07-01 19:14:11.000 182 33777.52 144.49 17093.77 88888.00 2017-07-01 19:14:12.000 182 33777.53 144.49 17093.76 88888.00 2017-07-01 19:14:13.000 182 33777.62 144.48 17093.77 88888.00 2017-07-01 19:14:14.000 182 33777.64 144.46 17093.81 88888.00 2017-07-01 19:14:15.000 182 33777.70 144.49 17093.81 37857.09 2017-07-01 19:14:16.000 182 33777.70 144.49 17093.82 88888.00 2017-07-01 19:14:17.000 182 33777.71 144.52 17093.83 88888.00 2017-07-01 19:14:18.000 182 33777.78 144.55 17093.82 88888.00 2017-07-01 19:14:19.000 182 33777.76 144.55 17093.82 88888.00 2017-07-01 19:14:20.000 182 33777.81 144.51 17093.77 37857.30 2017-07-01 19:14:21.000 182 33777.85 144.51 17093.78 88888.00 2017-07-01 19:14:22.000 182 33777.93 144.54 17093.79 88888.00 2017-07-01 19:14:23.000 182 33777.95 144.56 17093.79 88888.00 2017-07-01 19:14:24.000 182 33777.93 144.50 17093.77 88888.00 2017-07-01 19:14:25.000 182 33777.95 144.49 17093.75 37857.43 2017-07-01 19:14:26.000 182 33777.97 144.51 17093.76 88888.00 2017-07-01 19:14:27.000 182 33777.99 144.54 17093.75 88888.00 2017-07-01 19:14:28.000 182 33778.01 144.52 17093.73 88888.00 2017-07-01 19:14:29.000 182 33778.04 144.48 17093.72 88888.00 2017-07-01 19:14:30.000 182 33778.05 144.47 17093.73 37857.57 2017-07-01 19:14:31.000 182 33778.11 144.53 17093.79 88888.00 2017-07-01 19:14:32.000 182 33778.14 144.57 17093.73 88888.00 2017-07-01 19:14:33.000 182 33778.16 144.53 17093.70 88888.00 2017-07-01 19:14:34.000 182 33778.16 144.54 17093.72 88888.00 2017-07-01 19:14:35.000 182 33778.20 144.56 17093.73 37857.70 2017-07-01 19:14:36.000 182 33778.28 144.57 17093.74 88888.00 2017-07-01 19:14:37.000 182 33778.33 144.54 17093.70 88888.00 2017-07-01 19:14:38.000 182 33778.40 144.55 17093.74 88888.00 2017-07-01 19:14:39.000 182 33778.45 144.54 17093.76 88888.00 2017-07-01 19:14:40.000 182 33778.46 144.57 17093.74 37857.76 2017-07-01 19:14:41.000 182 33778.44 144.56 17093.73 88888.00 2017-07-01 19:14:42.000 182 33778.50 144.52 17093.73 88888.00 2017-07-01 19:14:43.000 182 33778.52 144.49 17093.68 88888.00 2017-07-01 19:14:44.000 182 33778.55 144.48 17093.69 88888.00 2017-07-01 19:14:45.000 182 33778.59 144.48 17093.70 37857.96 2017-07-01 19:14:46.000 182 33778.60 144.49 17093.67 88888.00 2017-07-01 19:14:47.000 182 33778.66 144.52 17093.69 88888.00 2017-07-01 19:14:48.000 182 33778.71 144.52 17093.68 88888.00 2017-07-01 19:14:49.000 182 33778.74 144.50 17093.67 88888.00 2017-07-01 19:14:50.000 182 33778.76 144.48 17093.65 37858.12 2017-07-01 19:14:51.000 182 33778.81 144.51 17093.63 88888.00 2017-07-01 19:14:52.000 182 33778.83 144.51 17093.63 88888.00 2017-07-01 19:14:53.000 182 33778.86 144.46 17093.64 88888.00 2017-07-01 19:14:54.000 182 33778.90 144.51 17093.61 88888.00 2017-07-01 19:14:55.000 182 33778.92 144.50 17093.62 37858.27 2017-07-01 19:14:56.000 182 33778.97 144.50 17093.63 88888.00 2017-07-01 19:14:57.000 182 33778.97 144.45 17093.62 88888.00 2017-07-01 19:14:58.000 182 33778.96 144.45 17093.61 88888.00 2017-07-01 19:14:59.000 182 33778.99 144.46 17093.64 88888.00 2017-07-01 19:15:00.000 182 33779.03 144.51 17093.64 37858.30 2017-07-01 19:15:01.000 182 33779.08 144.51 17093.67 88888.00 2017-07-01 19:15:02.000 182 33779.10 144.51 17093.66 88888.00 2017-07-01 19:15:03.000 182 33779.09 144.47 17093.68 88888.00 2017-07-01 19:15:04.000 182 33779.14 144.44 17093.68 88888.00 2017-07-01 19:15:05.000 182 33779.17 144.43 17093.68 37858.49 2017-07-01 19:15:06.000 182 33779.18 144.43 17093.70 88888.00 2017-07-01 19:15:07.000 182 33779.23 144.41 17093.65 88888.00 2017-07-01 19:15:08.000 182 33779.26 144.44 17093.70 88888.00 2017-07-01 19:15:09.000 182 33779.27 144.42 17093.67 88888.00 2017-07-01 19:15:10.000 182 33779.31 144.42 17093.66 37858.56 2017-07-01 19:15:11.000 182 33779.31 144.42 17093.65 88888.00 2017-07-01 19:15:12.000 182 33779.35 144.39 17093.65 88888.00 2017-07-01 19:15:13.000 182 33779.39 144.40 17093.67 88888.00 2017-07-01 19:15:14.000 182 33779.43 144.39 17093.70 88888.00 2017-07-01 19:15:15.000 182 33779.48 144.36 17093.70 37858.77 2017-07-01 19:15:16.000 182 33779.51 144.38 17093.64 88888.00 2017-07-01 19:15:17.000 182 33779.52 144.37 17093.60 88888.00 2017-07-01 19:15:18.000 182 33779.52 144.33 17093.59 88888.00 2017-07-01 19:15:19.000 182 33779.54 144.35 17093.59 88888.00 2017-07-01 19:15:20.000 182 33779.60 144.35 17093.60 37858.79 2017-07-01 19:15:21.000 182 33779.62 144.34 17093.57 88888.00 2017-07-01 19:15:22.000 182 33779.65 144.32 17093.58 88888.00 2017-07-01 19:15:23.000 182 33779.72 144.36 17093.58 88888.00 2017-07-01 19:15:24.000 182 33779.75 144.38 17093.58 88888.00 2017-07-01 19:15:25.000 182 33779.75 144.33 17093.59 37858.89 2017-07-01 19:15:26.000 182 33779.78 144.32 17093.58 88888.00 2017-07-01 19:15:27.000 182 33779.80 144.32 17093.58 88888.00 2017-07-01 19:15:28.000 182 33779.83 144.28 17093.58 88888.00 2017-07-01 19:15:29.000 182 33779.86 144.27 17093.58 88888.00 2017-07-01 19:15:30.000 182 33779.91 144.28 17093.57 37859.01 2017-07-01 19:15:31.000 182 33779.92 144.28 17093.56 88888.00 2017-07-01 19:15:32.000 182 33779.96 144.26 17093.58 88888.00 2017-07-01 19:15:33.000 182 33779.98 144.22 17093.56 88888.00 2017-07-01 19:15:34.000 182 33780.02 144.20 17093.55 88888.00 2017-07-01 19:15:35.000 182 33780.03 144.21 17093.54 37859.29 2017-07-01 19:15:36.000 182 33780.03 144.19 17093.55 88888.00 2017-07-01 19:15:37.000 182 33780.04 144.23 17093.53 88888.00 2017-07-01 19:15:38.000 182 33780.09 144.24 17093.51 88888.00 2017-07-01 19:15:39.000 182 33780.08 144.19 17093.52 88888.00 2017-07-01 19:15:40.000 182 33780.07 144.20 17093.53 37859.40 2017-07-01 19:15:41.000 182 33780.10 144.18 17093.55 88888.00 2017-07-01 19:15:42.000 182 33780.11 144.23 17093.57 88888.00 2017-07-01 19:15:43.000 182 33780.13 144.22 17093.54 88888.00 2017-07-01 19:15:44.000 182 33780.17 144.22 17093.56 88888.00 2017-07-01 19:15:45.000 182 33780.20 144.24 17093.60 37859.32 2017-07-01 19:15:46.000 182 33780.22 144.29 17093.58 88888.00 2017-07-01 19:15:47.000 182 33780.25 144.30 17093.52 88888.00 2017-07-01 19:15:48.000 182 33780.21 144.29 17093.49 88888.00 2017-07-01 19:15:49.000 182 33780.22 144.27 17093.52 88888.00 2017-07-01 19:15:50.000 182 33780.27 144.23 17093.54 37859.48 2017-07-01 19:15:51.000 182 33780.33 144.26 17093.52 88888.00 2017-07-01 19:15:52.000 182 33780.34 144.24 17093.51 88888.00 2017-07-01 19:15:53.000 182 33780.33 144.26 17093.54 88888.00 2017-07-01 19:15:54.000 182 33780.35 144.27 17093.55 88888.00 2017-07-01 19:15:55.000 182 33780.36 144.24 17093.54 37859.54 2017-07-01 19:15:56.000 182 33780.40 144.23 17093.51 88888.00 2017-07-01 19:15:57.000 182 33780.43 144.24 17093.51 88888.00 2017-07-01 19:15:58.000 182 33780.46 144.24 17093.53 88888.00 2017-07-01 19:15:59.000 182 33780.47 144.26 17093.51 88888.00 2017-07-01 19:16:00.000 182 33780.50 144.30 17093.53 37859.65 2017-07-01 19:16:01.000 182 33780.51 144.34 17093.55 88888.00 2017-07-01 19:16:02.000 182 33780.53 144.35 17093.56 88888.00 2017-07-01 19:16:03.000 182 33780.54 144.34 17093.53 88888.00 2017-07-01 19:16:04.000 182 33780.57 144.33 17093.52 88888.00 2017-07-01 19:16:05.000 182 33780.58 144.32 17093.54 37859.75 2017-07-01 19:16:06.000 182 33780.56 144.31 17093.52 88888.00 2017-07-01 19:16:07.000 182 33780.55 144.33 17093.50 88888.00 2017-07-01 19:16:08.000 182 33780.55 144.33 17093.48 88888.00 2017-07-01 19:16:09.000 182 33780.56 144.30 17093.51 88888.00 2017-07-01 19:16:10.000 182 33780.61 144.27 17093.55 37859.71 2017-07-01 19:16:11.000 182 33780.61 144.25 17093.54 88888.00 2017-07-01 19:16:12.000 182 33780.62 144.27 17093.51 88888.00 2017-07-01 19:16:13.000 182 33780.65 144.28 17093.52 88888.00 2017-07-01 19:16:14.000 182 33780.66 144.29 17093.50 88888.00 2017-07-01 19:16:15.000 182 33780.70 144.27 17093.48 37859.81 2017-07-01 19:16:16.000 182 33780.74 144.27 17093.50 88888.00 2017-07-01 19:16:17.000 182 33780.72 144.26 17093.46 88888.00 2017-07-01 19:16:18.000 182 33780.71 144.22 17093.48 88888.00 2017-07-01 19:16:19.000 182 33780.76 144.28 17093.47 88888.00 2017-07-01 19:16:20.000 182 33780.77 144.32 17093.46 37859.86 2017-07-01 19:16:21.000 182 33780.75 144.30 17093.50 88888.00 2017-07-01 19:16:22.000 182 33780.78 144.28 17093.49 88888.00 2017-07-01 19:16:23.000 182 33780.81 144.26 17093.47 88888.00 2017-07-01 19:16:24.000 182 33780.84 144.28 17093.46 88888.00 2017-07-01 19:16:25.000 182 33780.88 144.29 17093.45 37859.95 2017-07-01 19:16:26.000 182 33780.85 144.30 17093.42 88888.00 2017-07-01 19:16:27.000 182 33780.83 144.33 17093.42 88888.00 2017-07-01 19:16:28.000 182 33780.83 144.38 17093.44 88888.00 2017-07-01 19:16:29.000 182 33780.82 144.36 17093.41 88888.00 2017-07-01 19:16:30.000 182 33780.91 144.33 17093.43 37860.07 2017-07-01 19:16:31.000 182 33780.94 144.37 17093.42 88888.00 2017-07-01 19:16:32.000 182 33780.94 144.40 17093.46 88888.00 2017-07-01 19:16:33.000 182 33780.92 144.38 17093.49 88888.00 2017-07-01 19:16:34.000 182 33780.90 144.36 17093.48 88888.00 2017-07-01 19:16:35.000 182 33780.91 144.40 17093.45 37859.96 2017-07-01 19:16:36.000 182 33780.95 144.41 17093.47 88888.00 2017-07-01 19:16:37.000 182 33780.99 144.43 17093.48 88888.00 2017-07-01 19:16:38.000 182 33781.00 144.42 17093.51 88888.00 2017-07-01 19:16:39.000 182 33780.96 144.41 17093.50 88888.00 2017-07-01 19:16:40.000 182 33780.94 144.36 17093.50 37859.89 2017-07-01 19:16:41.000 182 33780.99 144.37 17093.52 88888.00 2017-07-01 19:16:42.000 182 33781.01 144.39 17093.54 88888.00 2017-07-01 19:16:43.000 182 33781.01 144.44 17093.48 88888.00 2017-07-01 19:16:44.000 182 33781.00 144.47 17093.48 88888.00 2017-07-01 19:16:45.000 182 33781.00 144.51 17093.51 37860.06 2017-07-01 19:16:46.000 182 33781.05 144.50 17093.50 88888.00 2017-07-01 19:16:47.000 182 33781.03 144.51 17093.53 88888.00 2017-07-01 19:16:48.000 182 33780.98 144.53 17093.52 88888.00 2017-07-01 19:16:49.000 182 33780.96 144.48 17093.49 88888.00 2017-07-01 19:16:50.000 182 33780.96 144.48 17093.49 37860.14 2017-07-01 19:16:51.000 182 33780.97 144.46 17093.50 88888.00 2017-07-01 19:16:52.000 182 33780.99 144.46 17093.47 88888.00 2017-07-01 19:16:53.000 182 33780.98 144.48 17093.52 88888.00 2017-07-01 19:16:54.000 182 33781.00 144.50 17093.49 88888.00 2017-07-01 19:16:55.000 182 33781.00 144.50 17093.47 37860.08 2017-07-01 19:16:56.000 182 33781.01 144.52 17093.47 88888.00 2017-07-01 19:16:57.000 182 33781.01 144.52 17093.45 88888.00 2017-07-01 19:16:58.000 182 33781.01 144.53 17093.51 88888.00 2017-07-01 19:16:59.000 182 33781.03 144.57 17093.51 88888.00 2017-07-01 19:17:00.000 182 33781.02 144.62 17093.50 37860.05 2017-07-01 19:17:01.000 182 33780.99 144.59 17093.52 88888.00 2017-07-01 19:17:02.000 182 33781.03 144.60 17093.48 88888.00 2017-07-01 19:17:03.000 182 33781.06 144.66 17093.49 88888.00 2017-07-01 19:17:04.000 182 33781.02 144.66 17093.48 88888.00 2017-07-01 19:17:05.000 182 33781.02 144.65 17093.47 37860.22 2017-07-01 19:17:06.000 182 33781.01 144.64 17093.50 88888.00 2017-07-01 19:17:07.000 182 33781.06 144.67 17093.53 88888.00 2017-07-01 19:17:08.000 182 33781.03 144.68 17093.51 88888.00 2017-07-01 19:17:09.000 182 33781.04 144.68 17093.52 88888.00 2017-07-01 19:17:10.000 182 33781.05 144.68 17093.58 37860.01 2017-07-01 19:17:11.000 182 33781.06 144.67 17093.56 88888.00 2017-07-01 19:17:12.000 182 33781.08 144.71 17093.57 88888.00 2017-07-01 19:17:13.000 182 33781.06 144.72 17093.57 88888.00 2017-07-01 19:17:14.000 182 33781.07 144.71 17093.58 88888.00 2017-07-01 19:17:15.000 182 33781.08 144.69 17093.58 37860.12 2017-07-01 19:17:16.000 182 33781.08 144.70 17093.58 88888.00 2017-07-01 19:17:17.000 182 33781.09 144.73 17093.56 88888.00 2017-07-01 19:17:18.000 182 33781.10 144.72 17093.53 88888.00 2017-07-01 19:17:19.000 182 33781.11 144.69 17093.58 88888.00 2017-07-01 19:17:20.000 182 33781.12 144.70 17093.59 37860.10 2017-07-01 19:17:21.000 182 33781.13 144.75 17093.54 88888.00 2017-07-01 19:17:22.000 182 33781.13 144.77 17093.54 88888.00 2017-07-01 19:17:23.000 182 33781.11 144.74 17093.54 88888.00 2017-07-01 19:17:24.000 182 33781.14 144.73 17093.54 88888.00 2017-07-01 19:17:25.000 182 33781.18 144.79 17093.51 37860.27 2017-07-01 19:17:26.000 182 33781.20 144.79 17093.48 88888.00 2017-07-01 19:17:27.000 182 33781.20 144.81 17093.49 88888.00 2017-07-01 19:17:28.000 182 33781.21 144.82 17093.53 88888.00 2017-07-01 19:17:29.000 182 33781.19 144.85 17093.51 88888.00 2017-07-01 19:17:30.000 182 33781.20 144.89 17093.47 37860.28 2017-07-01 19:17:31.000 182 33781.18 144.88 17093.52 88888.00 2017-07-01 19:17:32.000 182 33781.19 144.87 17093.55 88888.00 2017-07-01 19:17:33.000 182 33781.18 144.85 17093.52 88888.00 2017-07-01 19:17:34.000 182 33781.23 144.84 17093.53 88888.00 2017-07-01 19:17:35.000 182 33781.26 144.78 17093.52 37860.21 2017-07-01 19:17:36.000 182 33781.29 144.78 17093.48 88888.00 2017-07-01 19:17:37.000 182 33781.30 144.78 17093.50 88888.00 2017-07-01 19:17:38.000 182 33781.32 144.82 17093.52 88888.00 2017-07-01 19:17:39.000 182 33781.33 144.86 17093.56 88888.00 2017-07-01 19:17:40.000 182 33781.37 144.88 17093.51 37860.36 2017-07-01 19:17:41.000 182 33781.35 144.91 17093.50 88888.00 2017-07-01 19:17:42.000 182 33781.35 144.92 17093.52 88888.00 2017-07-01 19:17:43.000 182 33781.33 144.93 17093.51 88888.00 2017-07-01 19:17:44.000 182 33781.35 144.95 17093.49 88888.00 2017-07-01 19:17:45.000 182 33781.38 144.92 17093.48 37860.45 2017-07-01 19:17:46.000 182 33781.44 144.90 17093.47 88888.00 2017-07-01 19:17:47.000 182 33781.48 144.93 17093.49 88888.00 2017-07-01 19:17:48.000 182 33781.49 144.95 17093.52 88888.00 2017-07-01 19:17:49.000 182 33781.48 144.93 17093.52 88888.00 2017-07-01 19:17:50.000 182 33781.50 144.92 17093.47 37860.43 2017-07-01 19:17:51.000 182 33781.54 144.94 17093.50 88888.00 2017-07-01 19:17:52.000 182 33781.58 144.93 17093.53 88888.00 2017-07-01 19:17:53.000 182 33781.63 144.99 17093.54 88888.00 2017-07-01 19:17:54.000 182 33781.62 144.98 17093.56 88888.00 2017-07-01 19:17:55.000 182 33781.65 144.96 17093.56 37860.55 2017-07-01 19:17:56.000 182 33781.65 145.02 17093.55 88888.00 2017-07-01 19:17:57.000 182 33781.65 145.02 17093.53 88888.00 2017-07-01 19:17:58.000 182 33781.68 144.99 17093.52 88888.00 2017-07-01 19:17:59.000 182 33781.72 144.99 17093.52 88888.00 2017-07-01 19:18:00.000 182 33781.69 144.96 17093.48 37860.61 2017-07-01 19:18:01.000 182 33781.70 144.95 17093.47 88888.00 2017-07-01 19:18:02.000 182 33781.73 144.92 17093.46 88888.00 2017-07-01 19:18:03.000 182 33781.70 144.89 17093.43 88888.00 2017-07-01 19:18:04.000 182 33781.69 144.88 17093.45 88888.00 2017-07-01 19:18:05.000 182 33781.68 144.93 17093.45 37860.63 2017-07-01 19:18:06.000 182 33781.69 144.93 17093.45 88888.00 2017-07-01 19:18:07.000 182 33781.69 144.92 17093.50 88888.00 2017-07-01 19:18:08.000 182 33781.72 144.92 17093.52 88888.00 2017-07-01 19:18:09.000 182 33781.70 144.90 17093.49 88888.00 2017-07-01 19:18:10.000 182 33781.73 144.90 17093.48 37860.66 2017-07-01 19:18:11.000 182 33781.70 144.94 17093.50 88888.00 2017-07-01 19:18:12.000 182 33781.73 144.97 17093.48 88888.00 2017-07-01 19:18:13.000 182 33781.77 144.95 17093.47 88888.00 2017-07-01 19:18:14.000 182 33781.78 144.96 17093.50 88888.00 2017-07-01 19:18:15.000 182 33781.74 144.95 17093.51 37860.69 2017-07-01 19:18:16.000 182 33781.74 144.93 17093.48 88888.00 2017-07-01 19:18:17.000 182 33781.80 144.91 17093.48 88888.00 2017-07-01 19:18:18.000 182 33781.78 144.90 17093.52 88888.00 2017-07-01 19:18:19.000 182 33781.75 144.91 17093.50 88888.00 2017-07-01 19:18:20.000 182 33781.73 144.95 17093.46 37860.75 2017-07-01 19:18:21.000 182 33781.76 144.97 17093.47 88888.00 2017-07-01 19:18:22.000 182 33781.77 144.97 17093.46 88888.00 2017-07-01 19:18:23.000 182 33781.78 144.96 17093.49 88888.00 2017-07-01 19:18:24.000 182 33781.77 144.97 17093.48 88888.00 2017-07-01 19:18:25.000 182 33781.77 145.00 17093.44 37860.80 2017-07-01 19:18:26.000 182 33781.77 144.98 17093.47 88888.00 2017-07-01 19:18:27.000 182 33781.76 144.94 17093.45 88888.00 2017-07-01 19:18:28.000 182 33781.79 144.90 17093.51 88888.00 2017-07-01 19:18:29.000 182 33781.80 144.93 17093.47 88888.00 2017-07-01 19:18:30.000 182 33781.81 144.91 17093.50 37860.80 2017-07-01 19:18:31.000 182 33781.83 144.95 17093.49 88888.00 2017-07-01 19:18:32.000 182 33781.84 144.95 17093.49 88888.00 2017-07-01 19:18:33.000 182 33781.83 144.94 17093.48 88888.00 2017-07-01 19:18:34.000 182 33781.83 144.92 17093.46 88888.00 2017-07-01 19:18:35.000 182 33781.83 144.84 17093.47 37860.79 2017-07-01 19:18:36.000 182 33781.83 144.84 17093.48 88888.00 2017-07-01 19:18:37.000 182 33781.84 144.90 17093.48 88888.00 2017-07-01 19:18:38.000 182 33781.85 144.91 17093.48 88888.00 2017-07-01 19:18:39.000 182 33781.88 144.91 17093.52 88888.00 2017-07-01 19:18:40.000 182 33781.88 144.95 17093.47 37860.82 2017-07-01 19:18:41.000 182 33781.92 144.97 17093.43 88888.00 2017-07-01 19:18:42.000 182 33781.90 144.94 17093.45 88888.00 2017-07-01 19:18:43.000 182 33781.89 144.86 17093.44 88888.00 2017-07-01 19:18:44.000 182 33781.90 144.84 17093.45 88888.00 2017-07-01 19:18:45.000 182 33781.93 144.91 17093.43 37860.88 2017-07-01 19:18:46.000 182 33781.95 144.96 17093.43 88888.00 2017-07-01 19:18:47.000 182 33781.95 144.98 17093.45 88888.00 2017-07-01 19:18:48.000 182 33781.97 144.98 17093.43 88888.00 2017-07-01 19:18:49.000 182 33781.96 144.98 17093.44 88888.00 2017-07-01 19:18:50.000 182 33782.00 144.97 17093.43 37860.96 2017-07-01 19:18:51.000 182 33782.04 145.00 17093.50 88888.00 2017-07-01 19:18:52.000 182 33782.01 145.03 17093.47 88888.00 2017-07-01 19:18:53.000 182 33781.98 145.02 17093.46 88888.00 2017-07-01 19:18:54.000 182 33781.98 145.00 17093.47 88888.00 2017-07-01 19:18:55.000 182 33781.99 145.00 17093.45 37860.89 2017-07-01 19:18:56.000 182 33781.98 144.99 17093.46 88888.00 2017-07-01 19:18:57.000 182 33782.03 145.00 17093.47 88888.00 2017-07-01 19:18:58.000 182 33782.04 145.01 17093.46 88888.00 2017-07-01 19:18:59.000 182 33782.03 145.05 17093.44 88888.00 2017-07-01 19:19:00.000 182 33782.04 145.05 17093.44 37860.90 2017-07-01 19:19:01.000 182 33782.02 145.06 17093.47 88888.00 2017-07-01 19:19:02.000 182 33782.05 145.07 17093.51 88888.00 2017-07-01 19:19:03.000 182 33782.03 145.03 17093.47 88888.00 2017-07-01 19:19:04.000 182 33782.08 145.02 17093.52 88888.00 2017-07-01 19:19:05.000 182 33782.11 145.04 17093.50 37861.05 2017-07-01 19:19:06.000 182 33782.11 145.07 17093.52 88888.00 2017-07-01 19:19:07.000 182 33782.09 145.11 17093.47 88888.00 2017-07-01 19:19:08.000 182 33782.13 145.08 17093.52 88888.00 2017-07-01 19:19:09.000 182 33782.16 145.10 17093.49 88888.00 2017-07-01 19:19:10.000 182 33782.19 145.14 17093.48 37860.97 2017-07-01 19:19:11.000 182 33782.21 145.22 17093.47 88888.00 2017-07-01 19:19:12.000 182 33782.23 145.19 17093.48 88888.00 2017-07-01 19:19:13.000 182 33782.26 145.21 17093.52 88888.00 2017-07-01 19:19:14.000 182 33782.22 145.21 17093.52 88888.00 2017-07-01 19:19:15.000 182 33782.19 145.18 17093.49 37861.05 2017-07-01 19:19:16.000 182 33782.23 145.16 17093.49 88888.00 2017-07-01 19:19:17.000 182 33782.21 145.17 17093.50 88888.00 2017-07-01 19:19:18.000 182 33782.24 145.19 17093.49 88888.00 2017-07-01 19:19:19.000 182 33782.26 145.20 17093.48 88888.00 2017-07-01 19:19:20.000 182 33782.29 145.18 17093.49 37861.18 2017-07-01 19:19:21.000 182 33782.28 145.21 17093.46 88888.00 2017-07-01 19:19:22.000 182 33782.28 145.23 17093.46 88888.00 2017-07-01 19:19:23.000 182 33782.30 145.24 17093.47 88888.00 2017-07-01 19:19:24.000 182 33782.30 145.26 17093.43 88888.00 2017-07-01 19:19:25.000 182 33782.29 145.24 17093.47 37861.14 2017-07-01 19:19:26.000 182 33782.32 145.25 17093.48 88888.00 2017-07-01 19:19:27.000 182 33782.35 145.23 17093.50 88888.00 2017-07-01 19:19:28.000 182 33782.34 145.24 17093.47 88888.00 2017-07-01 19:19:29.000 182 33782.36 145.26 17093.44 88888.00 2017-07-01 19:19:30.000 182 33782.37 145.28 17093.47 37861.22 2017-07-01 19:19:31.000 182 33782.37 145.29 17093.46 88888.00 2017-07-01 19:19:32.000 182 33782.38 145.29 17093.42 88888.00 2017-07-01 19:19:33.000 182 33782.39 145.33 17093.40 88888.00 2017-07-01 19:19:34.000 182 33782.45 145.35 17093.43 88888.00 2017-07-01 19:19:35.000 182 33782.46 145.36 17093.44 37861.40 2017-07-01 19:19:36.000 182 33782.49 145.31 17093.41 88888.00 2017-07-01 19:19:37.000 182 33782.52 145.34 17093.44 88888.00 2017-07-01 19:19:38.000 182 33782.53 145.36 17093.41 88888.00 2017-07-01 19:19:39.000 182 33782.52 145.40 17093.43 88888.00 2017-07-01 19:19:40.000 182 33782.51 145.41 17093.42 37861.33 2017-07-01 19:19:41.000 182 33782.55 145.37 17093.40 88888.00 2017-07-01 19:19:42.000 182 33782.59 145.41 17093.44 88888.00 2017-07-01 19:19:43.000 182 33782.58 145.44 17093.46 88888.00 2017-07-01 19:19:44.000 182 33782.58 145.40 17093.47 88888.00 2017-07-01 19:19:45.000 182 33782.56 145.38 17093.47 37861.39 2017-07-01 19:19:46.000 182 33782.57 145.43 17093.49 88888.00 2017-07-01 19:19:47.000 182 33782.60 145.41 17093.48 88888.00 2017-07-01 19:19:48.000 182 33782.64 145.45 17093.46 88888.00 2017-07-01 19:19:49.000 182 33782.63 145.45 17093.47 88888.00 2017-07-01 19:19:50.000 182 33782.64 145.50 17093.47 37861.53 2017-07-01 19:19:51.000 182 33782.63 145.48 17093.47 88888.00 2017-07-01 19:19:52.000 182 33782.64 145.46 17093.47 88888.00 2017-07-01 19:19:53.000 182 33782.68 145.44 17093.45 88888.00 2017-07-01 19:19:54.000 182 33782.71 145.43 17093.47 88888.00 2017-07-01 19:19:55.000 182 33782.73 145.43 17093.47 37861.56 2017-07-01 19:19:56.000 182 33782.75 145.43 17093.48 88888.00 2017-07-01 19:19:57.000 182 33782.75 145.45 17093.48 88888.00 2017-07-01 19:19:58.000 182 33782.77 145.46 17093.46 88888.00 2017-07-01 19:19:59.000 182 33782.76 145.44 17093.46 88888.00 2017-07-01 19:20:00.000 182 33782.78 145.47 17093.50 37861.61 2017-07-01 19:20:01.000 182 33782.81 145.51 17093.48 88888.00 2017-07-01 19:20:02.000 182 33782.83 145.49 17093.44 88888.00 2017-07-01 19:20:03.000 182 33782.85 145.48 17093.45 88888.00 2017-07-01 19:20:04.000 182 33782.89 145.47 17093.48 88888.00 2017-07-01 19:20:05.000 182 33782.90 145.44 17093.48 37861.65 2017-07-01 19:20:06.000 182 33782.90 145.46 17093.51 88888.00 2017-07-01 19:20:07.000 182 33782.88 145.47 17093.49 88888.00 2017-07-01 19:20:08.000 182 33782.89 145.48 17093.46 88888.00 2017-07-01 19:20:09.000 182 33782.87 145.45 17093.46 88888.00 2017-07-01 19:20:10.000 182 33782.90 145.42 17093.48 37861.76 2017-07-01 19:20:11.000 182 33782.87 145.43 17093.49 88888.00 2017-07-01 19:20:12.000 182 33782.88 145.41 17093.49 88888.00 2017-07-01 19:20:13.000 182 33782.90 145.40 17093.52 88888.00 2017-07-01 19:20:14.000 182 33782.84 145.41 17093.48 88888.00 2017-07-01 19:20:15.000 182 33782.90 145.41 17093.44 37861.67 2017-07-01 19:20:16.000 182 33782.92 145.39 17093.43 88888.00 2017-07-01 19:20:17.000 182 33782.91 145.38 17093.46 88888.00 2017-07-01 19:20:18.000 182 33782.91 145.33 17093.48 88888.00 2017-07-01 19:20:19.000 182 33782.87 145.31 17093.44 88888.00 2017-07-01 19:20:20.000 182 33782.89 145.30 17093.50 37861.72 2017-07-01 19:20:21.000 182 33782.90 145.31 17093.49 88888.00 2017-07-01 19:20:22.000 182 33782.92 145.37 17093.51 88888.00 2017-07-01 19:20:23.000 182 33782.92 145.37 17093.47 88888.00 2017-07-01 19:20:24.000 182 33782.89 145.34 17093.48 88888.00 2017-07-01 19:20:25.000 182 33782.89 145.30 17093.51 37861.78 2017-07-01 19:20:26.000 182 33782.92 145.31 17093.48 88888.00 2017-07-01 19:20:27.000 182 33782.93 145.29 17093.50 88888.00 2017-07-01 19:20:28.000 182 33782.95 145.33 17093.50 88888.00 2017-07-01 19:20:29.000 182 33782.94 145.32 17093.49 88888.00 2017-07-01 19:20:30.000 182 33782.94 145.32 17093.46 37861.73 2017-07-01 19:20:31.000 182 33782.96 145.28 17093.48 88888.00 2017-07-01 19:20:32.000 182 33783.00 145.28 17093.43 88888.00 2017-07-01 19:20:33.000 182 33782.99 145.28 17093.47 88888.00 2017-07-01 19:20:34.000 182 33782.97 145.32 17093.49 88888.00 2017-07-01 19:20:35.000 182 33782.96 145.34 17093.45 37861.80 2017-07-01 19:20:36.000 182 33782.98 145.32 17093.48 88888.00 2017-07-01 19:20:37.000 182 33782.98 145.35 17093.50 88888.00 2017-07-01 19:20:38.000 182 33782.94 145.33 17093.48 88888.00 2017-07-01 19:20:39.000 182 33782.93 145.30 17093.49 88888.00 2017-07-01 19:20:40.000 182 33782.99 145.33 17093.45 37861.83 2017-07-01 19:20:41.000 182 33782.97 145.35 17093.46 88888.00 2017-07-01 19:20:42.000 182 33782.98 145.39 17093.48 88888.00 2017-07-01 19:20:43.000 182 33783.00 145.38 17093.50 88888.00 2017-07-01 19:20:44.000 182 33783.00 145.34 17093.50 88888.00 2017-07-01 19:20:45.000 182 33782.97 145.34 17093.49 37861.87 2017-07-01 19:20:46.000 182 33783.00 145.34 17093.51 88888.00 2017-07-01 19:20:47.000 182 33783.05 145.35 17093.50 88888.00 2017-07-01 19:20:48.000 182 33783.04 145.31 17093.49 88888.00 2017-07-01 19:20:49.000 182 33783.00 145.31 17093.50 88888.00 2017-07-01 19:20:50.000 182 33782.98 145.31 17093.48 37861.79 2017-07-01 19:20:51.000 182 33782.98 145.31 17093.51 88888.00 2017-07-01 19:20:52.000 182 33782.97 145.34 17093.51 88888.00 2017-07-01 19:20:53.000 182 33782.97 145.37 17093.50 88888.00 2017-07-01 19:20:54.000 182 33782.95 145.38 17093.51 88888.00 2017-07-01 19:20:55.000 182 33782.96 145.40 17093.53 37861.81 2017-07-01 19:20:56.000 182 33783.00 145.38 17093.48 88888.00 2017-07-01 19:20:57.000 182 33782.96 145.39 17093.46 88888.00 2017-07-01 19:20:58.000 182 33782.95 145.37 17093.45 88888.00 2017-07-01 19:20:59.000 182 33782.96 145.36 17093.46 88888.00 2017-07-01 19:21:00.000 182 33782.96 145.34 17093.43 37861.68 2017-07-01 19:21:01.000 182 33782.96 145.39 17093.46 88888.00 2017-07-01 19:21:02.000 182 33783.01 145.42 17093.48 88888.00 2017-07-01 19:21:03.000 182 33782.97 145.45 17093.49 88888.00 2017-07-01 19:21:04.000 182 33782.94 145.45 17093.50 88888.00 2017-07-01 19:21:05.000 182 33782.90 145.45 17093.51 37861.81 2017-07-01 19:21:06.000 182 33782.92 145.47 17093.53 88888.00 2017-07-01 19:21:07.000 182 33782.95 145.43 17093.54 88888.00 2017-07-01 19:21:08.000 182 33782.95 145.44 17093.55 88888.00 2017-07-01 19:21:09.000 182 33782.91 145.46 17093.52 88888.00 2017-07-01 19:21:10.000 182 33782.94 145.46 17093.49 37861.83 2017-07-01 19:21:11.000 182 33782.97 145.46 17093.51 88888.00 2017-07-01 19:21:12.000 182 33782.93 145.46 17093.53 88888.00 2017-07-01 19:21:13.000 182 33782.92 145.44 17093.49 88888.00 2017-07-01 19:21:14.000 182 33782.93 145.42 17093.49 88888.00 2017-07-01 19:21:15.000 182 33782.92 145.44 17093.48 37861.79 2017-07-01 19:21:16.000 182 33782.94 145.47 17093.47 88888.00 2017-07-01 19:21:17.000 182 33782.92 145.45 17093.51 88888.00 2017-07-01 19:21:18.000 182 33782.92 145.45 17093.53 88888.00 2017-07-01 19:21:19.000 182 33782.89 145.42 17093.53 88888.00 2017-07-01 19:21:20.000 182 33782.88 145.44 17093.50 37861.74 2017-07-01 19:21:21.000 182 33782.90 145.45 17093.48 88888.00 2017-07-01 19:21:22.000 182 33782.89 145.44 17093.46 88888.00 2017-07-01 19:21:23.000 182 33782.84 145.42 17093.43 88888.00 2017-07-01 19:21:24.000 182 33782.85 145.42 17093.44 88888.00 2017-07-01 19:21:25.000 182 33782.87 145.42 17093.43 37861.82 2017-07-01 19:21:26.000 182 33782.87 145.48 17093.44 88888.00 2017-07-01 19:21:27.000 182 33782.86 145.54 17093.47 88888.00 2017-07-01 19:21:28.000 182 33782.87 145.51 17093.44 88888.00 2017-07-01 19:21:29.000 182 33782.88 145.49 17093.46 88888.00 2017-07-01 19:21:30.000 182 33782.83 145.48 17093.51 37861.85 2017-07-01 19:21:31.000 182 33782.80 145.46 17093.53 88888.00 2017-07-01 19:21:32.000 182 33782.81 145.49 17093.50 88888.00 2017-07-01 19:21:33.000 182 33782.81 145.47 17093.47 88888.00 2017-07-01 19:21:34.000 182 33782.83 145.43 17093.44 88888.00 2017-07-01 19:21:35.000 182 33782.81 145.35 17093.48 37861.69 2017-07-01 19:21:36.000 182 33782.80 145.35 17093.52 88888.00 2017-07-01 19:21:37.000 182 33782.76 145.40 17093.52 88888.00 2017-07-01 19:21:38.000 182 33782.74 145.46 17093.50 88888.00 2017-07-01 19:21:39.000 182 33782.76 145.49 17093.53 88888.00 2017-07-01 19:21:40.000 182 33782.68 145.54 17093.53 37861.69 2017-07-01 19:21:41.000 182 33782.67 145.53 17093.55 88888.00 2017-07-01 19:21:42.000 182 33782.74 145.54 17093.53 88888.00 2017-07-01 19:21:43.000 182 33782.68 145.56 17093.47 88888.00 2017-07-01 19:21:44.000 182 33782.65 145.59 17093.49 88888.00 2017-07-01 19:21:45.000 182 33782.65 145.61 17093.52 37861.69 2017-07-01 19:21:46.000 182 33782.69 145.65 17093.51 88888.00 2017-07-01 19:21:47.000 182 33782.67 145.64 17093.50 88888.00 2017-07-01 19:21:48.000 182 33782.69 145.62 17093.52 88888.00 2017-07-01 19:21:49.000 182 33782.68 145.58 17093.53 88888.00 2017-07-01 19:21:50.000 182 33782.66 145.57 17093.53 37861.53 2017-07-01 19:21:51.000 182 33782.67 145.60 17093.52 88888.00 2017-07-01 19:21:52.000 182 33782.65 145.65 17093.50 88888.00 2017-07-01 19:21:53.000 182 33782.61 145.64 17093.49 88888.00 2017-07-01 19:21:54.000 182 33782.59 145.65 17093.51 88888.00 2017-07-01 19:21:55.000 182 33782.58 145.66 17093.49 37861.61 2017-07-01 19:21:56.000 182 33782.58 145.71 17093.46 88888.00 2017-07-01 19:21:57.000 182 33782.59 145.71 17093.46 88888.00 2017-07-01 19:21:58.000 182 33782.57 145.72 17093.47 88888.00 2017-07-01 19:21:59.000 182 33782.54 145.69 17093.48 88888.00 2017-07-01 19:22:00.000 182 33782.56 145.69 17093.50 37861.49 2017-07-01 19:22:01.000 182 33782.55 145.71 17093.49 88888.00 2017-07-01 19:22:02.000 182 33782.55 145.72 17093.53 88888.00 2017-07-01 19:22:03.000 182 33782.49 145.75 17093.49 88888.00 2017-07-01 19:22:04.000 182 33782.51 145.78 17093.54 88888.00 2017-07-01 19:22:05.000 182 33782.52 145.75 17093.56 37861.45 2017-07-01 19:22:06.000 182 33782.53 145.72 17093.55 88888.00 2017-07-01 19:22:07.000 182 33782.51 145.73 17093.54 88888.00 2017-07-01 19:22:08.000 182 33782.47 145.73 17093.52 88888.00 2017-07-01 19:22:09.000 182 33782.44 145.76 17093.53 88888.00 2017-07-01 19:22:10.000 182 33782.44 145.74 17093.51 37861.43 2017-07-01 19:22:11.000 182 33782.40 145.73 17093.50 88888.00 2017-07-01 19:22:12.000 182 33782.39 145.77 17093.52 88888.00 2017-07-01 19:22:13.000 182 33782.38 145.78 17093.56 88888.00 2017-07-01 19:22:14.000 182 33782.36 145.81 17093.57 88888.00 2017-07-01 19:22:15.000 182 33782.33 145.88 17093.57 37861.38 2017-07-01 19:22:16.000 182 33782.36 145.88 17093.55 88888.00 2017-07-01 19:22:17.000 182 33782.34 145.88 17093.53 88888.00 2017-07-01 19:22:18.000 182 33782.33 145.88 17093.49 88888.00 2017-07-01 19:22:19.000 182 33782.31 145.86 17093.46 88888.00 2017-07-01 19:22:20.000 182 33782.27 145.88 17093.47 37861.26 2017-07-01 19:22:21.000 182 33782.25 145.91 17093.52 88888.00 2017-07-01 19:22:22.000 182 33782.23 145.93 17093.53 88888.00 2017-07-01 19:22:23.000 182 33782.24 145.94 17093.46 88888.00 2017-07-01 19:22:24.000 182 33782.23 145.94 17093.47 88888.00 2017-07-01 19:22:25.000 182 33782.16 145.93 17093.47 37861.23 2017-07-01 19:22:26.000 182 33782.14 145.92 17093.48 88888.00 2017-07-01 19:22:27.000 182 33782.14 145.94 17093.51 88888.00 2017-07-01 19:22:28.000 182 33782.09 145.92 17093.50 88888.00 2017-07-01 19:22:29.000 182 33782.08 145.96 17093.47 88888.00 2017-07-01 19:22:30.000 182 33782.08 145.97 17093.46 37861.05 2017-07-01 19:22:31.000 182 33782.03 145.96 17093.50 88888.00 2017-07-01 19:22:32.000 182 33782.00 145.97 17093.50 88888.00 2017-07-01 19:22:33.000 182 33781.95 145.96 17093.46 88888.00 2017-07-01 19:22:34.000 182 33781.93 145.95 17093.51 88888.00 2017-07-01 19:22:35.000 182 33781.90 145.98 17093.50 37860.98 2017-07-01 19:22:36.000 182 33781.89 146.03 17093.50 88888.00 2017-07-01 19:22:37.000 182 33781.85 146.03 17093.52 88888.00 2017-07-01 19:22:38.000 182 33781.82 146.03 17093.55 88888.00 2017-07-01 19:22:39.000 182 33781.81 146.06 17093.55 88888.00 2017-07-01 19:22:40.000 182 33781.81 146.09 17093.51 37860.94 2017-07-01 19:22:41.000 182 33781.79 146.08 17093.54 88888.00 2017-07-01 19:22:42.000 182 33781.70 146.07 17093.52 88888.00 2017-07-01 19:22:43.000 182 33781.67 146.13 17093.50 88888.00 2017-07-01 19:22:44.000 182 33781.64 146.17 17093.50 88888.00 2017-07-01 19:22:45.000 182 33781.61 146.15 17093.51 37860.81 2017-07-01 19:22:46.000 182 33781.57 146.18 17093.52 88888.00 2017-07-01 19:22:47.000 182 33781.58 146.19 17093.52 88888.00 2017-07-01 19:22:48.000 182 33781.61 146.15 17093.52 88888.00 2017-07-01 19:22:49.000 182 33781.62 146.18 17093.52 88888.00 2017-07-01 19:22:50.000 182 33781.59 146.18 17093.50 37860.68 2017-07-01 19:22:51.000 182 33781.61 146.21 17093.48 88888.00 2017-07-01 19:22:52.000 182 33781.61 146.22 17093.48 88888.00 2017-07-01 19:22:53.000 182 33781.55 146.22 17093.44 88888.00 2017-07-01 19:22:54.000 182 33781.52 146.24 17093.42 88888.00 2017-07-01 19:22:55.000 182 33781.49 146.25 17093.46 37860.63 2017-07-01 19:22:56.000 182 33781.49 146.23 17093.48 88888.00 2017-07-01 19:22:57.000 182 33781.49 146.20 17093.53 88888.00 2017-07-01 19:22:58.000 182 33781.50 146.22 17093.54 88888.00 2017-07-01 19:22:59.000 182 33781.49 146.29 17093.55 88888.00 2017-07-01 19:23:00.000 182 33781.44 146.27 17093.55 37860.61 2017-07-01 19:23:01.000 182 33781.42 146.26 17093.53 88888.00 2017-07-01 19:23:02.000 182 33781.40 146.29 17093.52 88888.00 2017-07-01 19:23:03.000 182 33781.40 146.28 17093.53 88888.00 2017-07-01 19:23:04.000 182 33781.40 146.31 17093.62 88888.00 2017-07-01 19:23:05.000 182 33781.37 146.34 17093.63 37860.57 2017-07-01 19:23:06.000 182 33781.37 146.34 17093.61 88888.00 2017-07-01 19:23:07.000 182 33781.35 146.31 17093.57 88888.00 2017-07-01 19:23:08.000 182 33781.40 146.30 17093.59 88888.00 2017-07-01 19:23:09.000 182 33781.35 146.34 17093.60 88888.00 2017-07-01 19:23:10.000 182 33781.30 146.35 17093.61 37860.46 2017-07-01 19:23:11.000 182 33781.31 146.36 17093.63 88888.00 2017-07-01 19:23:12.000 182 33781.29 146.36 17093.61 88888.00 2017-07-01 19:23:13.000 182 33781.32 146.38 17093.60 88888.00 2017-07-01 19:23:14.000 182 33781.31 146.44 17093.63 88888.00 2017-07-01 19:23:15.000 182 33781.33 146.46 17093.67 37860.45 2017-07-01 19:23:16.000 182 33781.29 146.46 17093.60 88888.00 2017-07-01 19:23:17.000 182 33781.27 146.45 17093.61 88888.00 2017-07-01 19:23:18.000 182 33781.27 146.49 17093.58 88888.00 2017-07-01 19:23:19.000 182 33781.30 146.49 17093.60 88888.00 2017-07-01 19:23:20.000 182 33781.31 146.47 17093.60 37860.43 2017-07-01 19:23:21.000 182 33781.30 146.44 17093.59 88888.00 2017-07-01 19:23:22.000 182 33781.27 146.45 17093.60 88888.00 2017-07-01 19:23:23.000 182 33781.26 146.47 17093.60 88888.00 2017-07-01 19:23:24.000 182 33781.26 146.48 17093.58 88888.00 2017-07-01 19:23:25.000 182 33781.26 146.51 17093.62 37860.30 2017-07-01 19:23:26.000 182 33781.28 146.54 17093.64 88888.00 2017-07-01 19:23:27.000 182 33781.23 146.55 17093.62 88888.00 2017-07-01 19:23:28.000 182 33781.20 146.56 17093.60 88888.00 2017-07-01 19:23:29.000 182 33781.21 146.55 17093.55 88888.00 2017-07-01 19:23:30.000 182 33781.20 146.52 17093.54 37860.38 2017-07-01 19:23:31.000 182 33781.22 146.53 17093.54 88888.00 2017-07-01 19:23:32.000 182 33781.25 146.55 17093.55 88888.00 2017-07-01 19:23:33.000 182 33781.23 146.58 17093.53 88888.00 2017-07-01 19:23:34.000 182 33781.24 146.55 17093.53 88888.00 2017-07-01 19:23:35.000 182 33781.25 146.61 17093.55 37860.37 2017-07-01 19:23:36.000 182 33781.26 146.61 17093.59 88888.00 2017-07-01 19:23:37.000 182 33781.31 146.65 17093.62 88888.00 2017-07-01 19:23:38.000 182 33781.30 146.63 17093.58 88888.00 2017-07-01 19:23:39.000 182 33781.25 146.61 17093.61 88888.00 2017-07-01 19:23:40.000 182 33781.23 146.62 17093.60 37860.28 2017-07-01 19:23:41.000 182 33781.25 146.64 17093.55 88888.00 2017-07-01 19:23:42.000 182 33781.23 146.64 17093.54 88888.00 2017-07-01 19:23:43.000 182 33781.19 146.64 17093.54 88888.00 2017-07-01 19:23:44.000 182 33781.23 146.63 17093.54 88888.00 2017-07-01 19:23:45.000 182 33781.24 146.60 17093.56 37860.40 2017-07-01 19:23:46.000 182 33781.19 146.57 17093.53 88888.00 2017-07-01 19:23:47.000 182 33781.21 146.57 17093.52 88888.00 2017-07-01 19:23:48.000 182 33781.18 146.59 17093.51 88888.00 2017-07-01 19:23:49.000 182 33781.19 146.62 17093.53 88888.00 2017-07-01 19:23:50.000 182 33781.20 146.63 17093.54 37860.33 2017-07-01 19:23:51.000 182 33781.28 146.63 17093.54 88888.00 2017-07-01 19:23:52.000 182 33781.28 146.60 17093.55 88888.00 2017-07-01 19:23:53.000 182 33781.21 146.60 17093.57 88888.00 2017-07-01 19:23:54.000 182 33781.26 146.61 17093.57 88888.00 2017-07-01 19:23:55.000 182 33781.32 146.60 17093.55 37860.45 2017-07-01 19:23:56.000 182 33781.32 146.59 17093.55 88888.00 2017-07-01 19:23:57.000 182 33781.32 146.62 17093.58 88888.00 2017-07-01 19:23:58.000 182 33781.31 146.62 17093.54 88888.00 2017-07-01 19:23:59.000 182 33781.33 146.63 17093.53 88888.00 2017-07-01 19:24:00.000 182 33781.32 146.65 17093.50 37860.41 2017-07-01 19:24:01.000 182 33781.31 146.65 17093.55 88888.00 2017-07-01 19:24:02.000 182 33781.32 146.60 17093.59 88888.00 2017-07-01 19:24:03.000 182 33781.34 146.58 17093.57 88888.00 2017-07-01 19:24:04.000 182 33781.38 146.55 17093.61 88888.00 2017-07-01 19:24:05.000 182 33781.41 146.56 17093.57 37860.47 2017-07-01 19:24:06.000 182 33781.41 146.57 17093.56 88888.00 2017-07-01 19:24:07.000 182 33781.39 146.58 17093.56 88888.00 2017-07-01 19:24:08.000 182 33781.40 146.63 17093.58 88888.00 2017-07-01 19:24:09.000 182 33781.39 146.61 17093.53 88888.00 2017-07-01 19:24:10.000 182 33781.38 146.58 17093.51 37860.41 2017-07-01 19:24:11.000 182 33781.35 146.59 17093.53 88888.00 2017-07-01 19:24:12.000 182 33781.34 146.60 17093.50 88888.00 2017-07-01 19:24:13.000 182 33781.29 146.63 17093.49 88888.00 2017-07-01 19:24:14.000 182 33781.34 146.61 17093.52 88888.00 2017-07-01 19:24:15.000 182 33781.34 146.65 17093.49 37860.47 2017-07-01 19:24:16.000 182 33781.33 146.68 17093.53 88888.00 2017-07-01 19:24:17.000 182 33781.30 146.64 17093.57 88888.00 2017-07-01 19:24:18.000 182 33781.31 146.65 17093.61 88888.00 2017-07-01 19:24:19.000 182 33781.33 146.68 17093.59 88888.00 2017-07-01 19:24:20.000 182 33781.28 146.63 17093.58 37860.41 2017-07-01 19:24:21.000 182 33781.33 146.63 17093.57 88888.00 2017-07-01 19:24:22.000 182 33781.34 146.65 17093.56 88888.00 2017-07-01 19:24:23.000 182 33781.38 146.67 17093.59 88888.00 2017-07-01 19:24:24.000 182 33781.37 146.67 17093.60 88888.00 2017-07-01 19:24:25.000 182 33781.35 146.66 17093.56 37860.32 2017-07-01 19:24:26.000 182 33781.29 146.69 17093.59 88888.00 2017-07-01 19:24:27.000 182 33781.26 146.68 17093.59 88888.00 2017-07-01 19:24:28.000 182 33781.29 146.69 17093.55 88888.00 2017-07-01 19:24:29.000 182 33781.25 146.66 17093.53 88888.00 2017-07-01 19:24:30.000 182 33781.25 146.66 17093.55 37860.46 2017-07-01 19:24:31.000 182 33781.26 146.66 17093.56 88888.00 2017-07-01 19:24:32.000 182 33781.25 146.67 17093.57 88888.00 2017-07-01 19:24:33.000 182 33781.25 146.70 17093.59 88888.00 2017-07-01 19:24:34.000 182 33781.24 146.69 17093.56 88888.00 2017-07-01 19:24:35.000 182 33781.25 146.69 17093.55 37860.44 2017-07-01 19:24:36.000 182 33781.26 146.68 17093.56 88888.00 2017-07-01 19:24:37.000 182 33781.23 146.65 17093.58 88888.00 2017-07-01 19:24:38.000 182 33781.27 146.69 17093.56 88888.00 2017-07-01 19:24:39.000 182 33781.31 146.71 17093.59 88888.00 2017-07-01 19:24:40.000 182 33781.31 146.69 17093.59 37860.48 2017-07-01 19:24:41.000 182 33781.33 146.67 17093.61 88888.00 2017-07-01 19:24:42.000 182 33781.30 146.71 17093.60 88888.00 2017-07-01 19:24:43.000 182 33781.27 146.72 17093.64 88888.00 2017-07-01 19:24:44.000 182 33781.31 146.72 17093.64 88888.00 2017-07-01 19:24:45.000 182 33781.33 146.73 17093.61 37860.31 2017-07-01 19:24:46.000 182 33781.36 146.72 17093.61 88888.00 2017-07-01 19:24:47.000 182 33781.36 146.76 17093.61 88888.00 2017-07-01 19:24:48.000 182 33781.36 146.74 17093.60 88888.00 2017-07-01 19:24:49.000 182 33781.36 146.73 17093.61 88888.00 2017-07-01 19:24:50.000 182 33781.35 146.73 17093.63 37860.41 2017-07-01 19:24:51.000 182 33781.36 146.73 17093.58 88888.00 2017-07-01 19:24:52.000 182 33781.32 146.70 17093.59 88888.00 2017-07-01 19:24:53.000 182 33781.29 146.68 17093.58 88888.00 2017-07-01 19:24:54.000 182 33781.29 146.66 17093.58 88888.00 2017-07-01 19:24:55.000 182 33781.27 146.70 17093.60 37860.34 2017-07-01 19:24:56.000 182 33781.28 146.72 17093.57 88888.00 2017-07-01 19:24:57.000 182 33781.29 146.72 17093.58 88888.00 2017-07-01 19:24:58.000 182 33781.27 146.76 17093.58 88888.00 2017-07-01 19:24:59.000 182 33781.26 146.78 17093.60 88888.00 2017-07-01 19:25:00.000 182 33781.27 146.80 17093.64 37860.35 2017-07-01 19:25:01.000 182 33781.25 146.78 17093.63 88888.00 2017-07-01 19:25:02.000 182 33781.21 146.78 17093.63 88888.00 2017-07-01 19:25:03.000 182 33781.23 146.80 17093.60 88888.00 2017-07-01 19:25:04.000 182 33781.23 146.79 17093.62 88888.00 2017-07-01 19:25:05.000 182 33781.23 146.80 17093.60 37860.36 2017-07-01 19:25:06.000 182 33781.22 146.81 17093.58 88888.00 2017-07-01 19:25:07.000 182 33781.16 146.81 17093.59 88888.00 2017-07-01 19:25:08.000 182 33781.20 146.84 17093.56 88888.00 2017-07-01 19:25:09.000 182 33781.24 146.82 17093.54 88888.00 2017-07-01 19:25:10.000 182 33781.25 146.82 17093.59 37860.32 2017-07-01 19:25:11.000 182 33781.29 146.85 17093.61 88888.00 2017-07-01 19:25:12.000 182 33781.27 146.88 17093.60 88888.00 2017-07-01 19:25:13.000 182 33781.25 146.89 17093.64 88888.00 2017-07-01 19:25:14.000 182 33781.21 146.91 17093.63 88888.00 2017-07-01 19:25:15.000 182 33781.25 146.91 17093.63 37860.31 2017-07-01 19:25:16.000 182 33781.29 146.92 17093.61 88888.00 2017-07-01 19:25:17.000 182 33781.27 146.90 17093.57 88888.00 2017-07-01 19:25:18.000 182 33781.25 146.88 17093.58 88888.00 2017-07-01 19:25:19.000 182 33781.23 146.89 17093.63 88888.00 2017-07-01 19:25:20.000 182 33781.22 146.92 17093.63 37860.42 2017-07-01 19:25:21.000 182 33781.22 146.87 17093.62 88888.00 2017-07-01 19:25:22.000 182 33781.23 146.85 17093.60 88888.00 2017-07-01 19:25:23.000 182 33781.24 146.86 17093.61 88888.00 2017-07-01 19:25:24.000 182 33781.25 146.89 17093.57 88888.00 2017-07-01 19:25:25.000 182 33781.26 146.89 17093.55 37860.32 2017-07-01 19:25:26.000 182 33781.25 146.90 17093.54 88888.00 2017-07-01 19:25:27.000 182 33781.29 146.88 17093.58 88888.00 2017-07-01 19:25:28.000 182 33781.31 146.87 17093.58 88888.00 2017-07-01 19:25:29.000 182 33781.29 146.88 17093.59 88888.00 2017-07-01 19:25:30.000 182 33781.28 146.89 17093.63 37860.41 2017-07-01 19:25:31.000 182 33781.29 146.89 17093.63 88888.00 2017-07-01 19:25:32.000 182 33781.26 146.90 17093.65 88888.00 2017-07-01 19:25:33.000 182 33781.28 146.94 17093.66 88888.00 2017-07-01 19:25:34.000 182 33781.31 146.95 17093.66 88888.00 2017-07-01 19:25:35.000 182 33781.33 146.95 17093.66 37860.40 2017-07-01 19:25:36.000 182 33781.35 146.91 17093.67 88888.00 2017-07-01 19:25:37.000 182 33781.33 146.91 17093.62 88888.00 2017-07-01 19:25:38.000 182 33781.32 146.94 17093.64 88888.00 2017-07-01 19:25:39.000 182 33781.33 146.95 17093.65 88888.00 2017-07-01 19:25:40.000 182 33781.35 146.93 17093.67 37860.38 2017-07-01 19:25:41.000 182 33781.35 146.90 17093.65 88888.00 2017-07-01 19:25:42.000 182 33781.38 146.92 17093.69 88888.00 2017-07-01 19:25:43.000 182 33781.37 146.97 17093.68 88888.00 2017-07-01 19:25:44.000 182 33781.38 146.94 17093.68 88888.00 2017-07-01 19:25:45.000 182 33781.36 146.95 17093.66 37860.35 2017-07-01 19:25:46.000 182 33781.38 146.96 17093.60 88888.00 2017-07-01 19:25:47.000 182 33781.40 146.94 17093.62 88888.00 2017-07-01 19:25:48.000 182 33781.41 146.93 17093.63 88888.00 2017-07-01 19:25:49.000 182 33781.42 146.92 17093.64 88888.00 2017-07-01 19:25:50.000 182 33781.41 146.95 17093.66 37860.42 2017-07-01 19:25:51.000 182 33781.39 146.96 17093.68 88888.00 2017-07-01 19:25:52.000 182 33781.43 146.97 17093.66 88888.00 2017-07-01 19:25:53.000 182 33781.45 146.96 17093.65 88888.00 2017-07-01 19:25:54.000 182 33781.47 147.03 17093.69 88888.00 2017-07-01 19:25:55.000 182 33781.49 147.03 17093.64 37860.53 2017-07-01 19:25:56.000 182 33781.47 146.99 17093.60 88888.00 2017-07-01 19:25:57.000 182 33781.45 146.99 17093.61 88888.00 2017-07-01 19:25:58.000 182 33781.50 146.97 17093.66 88888.00 2017-07-01 19:25:59.000 182 33781.50 147.00 17093.63 88888.00 2017-07-01 19:26:00.000 182 33781.52 147.03 17093.63 37860.51 2017-07-01 19:26:01.000 182 33781.50 147.04 17093.60 88888.00 2017-07-01 19:26:02.000 182 33781.52 147.03 17093.60 88888.00 2017-07-01 19:26:03.000 182 33781.59 147.03 17093.61 88888.00 2017-07-01 19:26:04.000 182 33781.61 147.06 17093.65 88888.00 2017-07-01 19:26:05.000 182 33781.60 147.06 17093.65 37860.66 2017-07-01 19:26:06.000 182 33781.62 147.02 17093.60 88888.00 2017-07-01 19:26:07.000 182 33781.64 147.02 17093.61 88888.00 2017-07-01 19:26:08.000 182 33781.67 147.00 17093.61 88888.00 2017-07-01 19:26:09.000 182 33781.68 146.97 17093.59 88888.00 2017-07-01 19:26:10.000 182 33781.69 146.95 17093.63 37860.65 2017-07-01 19:26:11.000 182 33781.68 146.97 17093.60 88888.00 2017-07-01 19:26:12.000 182 33781.70 146.98 17093.59 88888.00 2017-07-01 19:26:13.000 182 33781.69 147.01 17093.59 88888.00 2017-07-01 19:26:14.000 182 33781.68 147.06 17093.61 88888.00 2017-07-01 19:26:15.000 182 33781.67 147.03 17093.64 37860.61 2017-07-01 19:26:16.000 182 33781.69 147.02 17093.65 88888.00 2017-07-01 19:26:17.000 182 33781.73 147.04 17093.63 88888.00 2017-07-01 19:26:18.000 182 33781.72 147.03 17093.64 88888.00 2017-07-01 19:26:19.000 182 33781.78 147.02 17093.63 88888.00 2017-07-01 19:26:20.000 182 33781.85 147.03 17093.62 37860.73 2017-07-01 19:26:21.000 182 33781.87 147.08 17093.61 88888.00 2017-07-01 19:26:22.000 182 33781.86 147.07 17093.60 88888.00 2017-07-01 19:26:23.000 182 33781.81 147.00 17093.57 88888.00 2017-07-01 19:26:24.000 182 33781.79 146.99 17093.58 88888.00 2017-07-01 19:26:25.000 182 33781.85 147.00 17093.57 37860.75 2017-07-01 19:26:26.000 182 33781.85 147.01 17093.61 88888.00 2017-07-01 19:26:27.000 182 33781.84 146.99 17093.60 88888.00 2017-07-01 19:26:28.000 182 33781.87 147.00 17093.59 88888.00 2017-07-01 19:26:29.000 182 33781.87 147.01 17093.60 88888.00 2017-07-01 19:26:30.000 182 33781.92 146.99 17093.58 37860.74 2017-07-01 19:26:31.000 182 33781.91 146.97 17093.56 88888.00 2017-07-01 19:26:32.000 182 33781.91 146.97 17093.56 88888.00 2017-07-01 19:26:33.000 182 33781.94 146.99 17093.58 88888.00 2017-07-01 19:26:34.000 182 33781.94 147.01 17093.56 88888.00 2017-07-01 19:26:35.000 182 33781.93 146.99 17093.58 37860.81 2017-07-01 19:26:36.000 182 33781.97 146.99 17093.61 88888.00 2017-07-01 19:26:37.000 182 33782.02 146.97 17093.59 88888.00 2017-07-01 19:26:38.000 182 33782.03 147.00 17093.59 88888.00 2017-07-01 19:26:39.000 182 33782.03 147.00 17093.57 88888.00 2017-07-01 19:26:40.000 182 33782.04 147.00 17093.57 37860.94 2017-07-01 19:26:41.000 182 33782.03 147.00 17093.56 88888.00 2017-07-01 19:26:42.000 182 33782.03 147.07 17093.53 88888.00 2017-07-01 19:26:43.000 182 33782.01 147.10 17093.54 88888.00 2017-07-01 19:26:44.000 182 33782.04 147.10 17093.53 88888.00 2017-07-01 19:26:45.000 182 33782.02 147.08 17093.55 37861.02 2017-07-01 19:26:46.000 182 33782.05 147.06 17093.54 88888.00 2017-07-01 19:26:47.000 182 33782.05 147.07 17093.56 88888.00 2017-07-01 19:26:48.000 182 33782.03 147.08 17093.56 88888.00 2017-07-01 19:26:49.000 182 33782.07 147.04 17093.57 88888.00 2017-07-01 19:26:50.000 182 33782.08 147.05 17093.60 37861.05 2017-07-01 19:26:51.000 182 33782.09 147.04 17093.56 88888.00 2017-07-01 19:26:52.000 182 33782.10 147.06 17093.55 88888.00 2017-07-01 19:26:53.000 182 33782.05 147.06 17093.55 88888.00 2017-07-01 19:26:54.000 182 33782.11 147.09 17093.55 88888.00 2017-07-01 19:26:55.000 182 33782.11 147.08 17093.49 37860.96 2017-07-01 19:26:56.000 182 33782.13 147.06 17093.52 88888.00 2017-07-01 19:26:57.000 182 33782.08 147.03 17093.51 88888.00 2017-07-01 19:26:58.000 182 33782.05 147.06 17093.48 88888.00 2017-07-01 19:26:59.000 182 33782.07 147.05 17093.47 88888.00 2017-07-01 19:27:00.000 182 33782.11 147.03 17093.49 37861.03 2017-07-01 19:27:01.000 182 33782.11 147.06 17093.51 88888.00 2017-07-01 19:27:02.000 182 33782.12 147.08 17093.51 88888.00 2017-07-01 19:27:03.000 182 33782.10 147.06 17093.54 88888.00 2017-07-01 19:27:04.000 182 33782.12 147.07 17093.57 88888.00 2017-07-01 19:27:05.000 182 33782.14 147.10 17093.55 37861.04 2017-07-01 19:27:06.000 182 33782.22 147.13 17093.55 88888.00 2017-07-01 19:27:07.000 182 33782.24 147.16 17093.56 88888.00 2017-07-01 19:27:08.000 182 33782.18 147.15 17093.52 88888.00 2017-07-01 19:27:09.000 182 33782.17 147.14 17093.50 88888.00 2017-07-01 19:27:10.000 182 33782.19 147.10 17093.52 37861.14 2017-07-01 19:27:11.000 182 33782.19 147.11 17093.53 88888.00 2017-07-01 19:27:12.000 182 33782.16 147.12 17093.50 88888.00 2017-07-01 19:27:13.000 182 33782.17 147.11 17093.54 88888.00 2017-07-01 19:27:14.000 182 33782.17 147.10 17093.52 88888.00 2017-07-01 19:27:15.000 182 33782.15 147.13 17093.51 37861.01 2017-07-01 19:27:16.000 182 33782.17 147.18 17093.49 88888.00 2017-07-01 19:27:17.000 182 33782.20 147.18 17093.47 88888.00 2017-07-01 19:27:18.000 182 33782.21 147.16 17093.47 88888.00 2017-07-01 19:27:19.000 182 33782.15 147.13 17093.44 88888.00 2017-07-01 19:27:20.000 182 33782.16 147.12 17093.45 37861.12 2017-07-01 19:27:21.000 182 33782.18 147.16 17093.48 88888.00 2017-07-01 19:27:22.000 182 33782.18 147.16 17093.47 88888.00 2017-07-01 19:27:23.000 182 33782.18 147.14 17093.50 88888.00 2017-07-01 19:27:24.000 182 33782.20 147.16 17093.49 88888.00 2017-07-01 19:27:25.000 182 33782.21 147.19 17093.50 37861.17 2017-07-01 19:27:26.000 182 33782.19 147.18 17093.50 88888.00 2017-07-01 19:27:27.000 182 33782.20 147.17 17093.50 88888.00 2017-07-01 19:27:28.000 182 33782.21 147.17 17093.48 88888.00 2017-07-01 19:27:29.000 182 33782.23 147.20 17093.46 88888.00 2017-07-01 19:27:30.000 182 33782.26 147.19 17093.46 37861.21 2017-07-01 19:27:31.000 182 33782.28 147.24 17093.49 88888.00 2017-07-01 19:27:32.000 182 33782.24 147.26 17093.48 88888.00 2017-07-01 19:27:33.000 182 33782.24 147.25 17093.50 88888.00 2017-07-01 19:27:34.000 182 33782.26 147.24 17093.52 88888.00 2017-07-01 19:27:35.000 182 33782.24 147.25 17093.50 37861.21 2017-07-01 19:27:36.000 182 33782.25 147.23 17093.47 88888.00 2017-07-01 19:27:37.000 182 33782.21 147.25 17093.49 88888.00 2017-07-01 19:27:38.000 182 33782.18 147.22 17093.49 88888.00 2017-07-01 19:27:39.000 182 33782.19 147.18 17093.44 88888.00 2017-07-01 19:27:40.000 182 33782.22 147.22 17093.44 37861.13 2017-07-01 19:27:41.000 182 33782.20 147.25 17093.44 88888.00 2017-07-01 19:27:42.000 182 33782.20 147.25 17093.43 88888.00 2017-07-01 19:27:43.000 182 33782.17 147.25 17093.40 88888.00 2017-07-01 19:27:44.000 182 33782.17 147.22 17093.43 88888.00 2017-07-01 19:27:45.000 182 33782.20 147.22 17093.42 37861.08 2017-07-01 19:27:46.000 182 33782.25 147.24 17093.38 88888.00 2017-07-01 19:27:47.000 182 33782.21 147.28 17093.45 88888.00 2017-07-01 19:27:48.000 182 33782.21 147.27 17093.47 88888.00 2017-07-01 19:27:49.000 182 33782.18 147.28 17093.44 88888.00 2017-07-01 19:27:50.000 182 33782.18 147.30 17093.45 37861.16 2017-07-01 19:27:51.000 182 33782.19 147.28 17093.47 88888.00 2017-07-01 19:27:52.000 182 33782.20 147.27 17093.42 88888.00 2017-07-01 19:27:53.000 182 33782.19 147.26 17093.42 88888.00 2017-07-01 19:27:54.000 182 33782.19 147.27 17093.41 88888.00 2017-07-01 19:27:55.000 182 33782.16 147.32 17093.42 37861.20 2017-07-01 19:27:56.000 182 33782.13 147.29 17093.42 88888.00 2017-07-01 19:27:57.000 182 33782.14 147.28 17093.44 88888.00 2017-07-01 19:27:58.000 182 33782.22 147.31 17093.46 88888.00 2017-07-01 19:27:59.000 182 33782.20 147.32 17093.46 88888.00 2017-07-01 19:28:00.000 182 33782.17 147.29 17093.46 37861.17 2017-07-01 19:28:01.000 182 33782.17 147.28 17093.43 88888.00 2017-07-01 19:28:02.000 182 33782.21 147.27 17093.43 88888.00 2017-07-01 19:28:03.000 182 33782.22 147.31 17093.44 88888.00 2017-07-01 19:28:04.000 182 33782.21 147.34 17093.48 88888.00 2017-07-01 19:28:05.000 182 33782.18 147.34 17093.47 37861.17 2017-07-01 19:28:06.000 182 33782.20 147.34 17093.44 88888.00 2017-07-01 19:28:07.000 182 33782.21 147.38 17093.47 88888.00 2017-07-01 19:28:08.000 182 33782.20 147.39 17093.46 88888.00 2017-07-01 19:28:09.000 182 33782.23 147.35 17093.48 88888.00 2017-07-01 19:28:10.000 182 33782.24 147.32 17093.48 37861.15 2017-07-01 19:28:11.000 182 33782.25 147.28 17093.48 88888.00 2017-07-01 19:28:12.000 182 33782.25 147.33 17093.49 88888.00 2017-07-01 19:28:13.000 182 33782.22 147.40 17093.51 88888.00 2017-07-01 19:28:14.000 182 33782.24 147.43 17093.51 88888.00 2017-07-01 19:28:15.000 182 33782.26 147.44 17093.50 37861.13 2017-07-01 19:28:16.000 182 33782.25 147.47 17093.49 88888.00 2017-07-01 19:28:17.000 182 33782.25 147.49 17093.46 88888.00 2017-07-01 19:28:18.000 182 33782.28 147.42 17093.51 88888.00 2017-07-01 19:28:19.000 182 33782.25 147.39 17093.47 88888.00 2017-07-01 19:28:20.000 182 33782.24 147.44 17093.46 37861.26 2017-07-01 19:28:21.000 182 33782.26 147.48 17093.46 88888.00 2017-07-01 19:28:22.000 182 33782.26 147.47 17093.45 88888.00 2017-07-01 19:28:23.000 182 33782.25 147.45 17093.49 88888.00 2017-07-01 19:28:24.000 182 33782.23 147.48 17093.49 88888.00 2017-07-01 19:28:25.000 182 33782.23 147.48 17093.48 37861.24 2017-07-01 19:28:26.000 182 33782.23 147.46 17093.47 88888.00 2017-07-01 19:28:27.000 182 33782.27 147.47 17093.44 88888.00 2017-07-01 19:28:28.000 182 33782.27 147.43 17093.43 88888.00 2017-07-01 19:28:29.000 182 33782.28 147.44 17093.38 88888.00 2017-07-01 19:28:30.000 182 33782.28 147.45 17093.40 37861.22 2017-07-01 19:28:31.000 182 33782.29 147.45 17093.44 88888.00 2017-07-01 19:28:32.000 182 33782.34 147.47 17093.46 88888.00 2017-07-01 19:28:33.000 182 33782.33 147.47 17093.46 88888.00 2017-07-01 19:28:34.000 182 33782.34 147.43 17093.48 88888.00 2017-07-01 19:28:35.000 182 33782.32 147.42 17093.51 37861.23 2017-07-01 19:28:36.000 182 33782.27 147.41 17093.47 88888.00 2017-07-01 19:28:37.000 182 33782.29 147.48 17093.47 88888.00 2017-07-01 19:28:38.000 182 33782.28 147.52 17093.45 88888.00 2017-07-01 19:28:39.000 182 33782.25 147.49 17093.45 88888.00 2017-07-01 19:28:40.000 182 33782.24 147.47 17093.42 37861.25 2017-07-01 19:28:41.000 182 33782.26 147.43 17093.44 88888.00 2017-07-01 19:28:42.000 182 33782.26 147.45 17093.51 88888.00 2017-07-01 19:28:43.000 182 33782.30 147.44 17093.52 88888.00 2017-07-01 19:28:44.000 182 33782.28 147.48 17093.53 88888.00 2017-07-01 19:28:45.000 182 33782.30 147.52 17093.51 37861.27 2017-07-01 19:28:46.000 182 33782.33 147.57 17093.49 88888.00 2017-07-01 19:28:47.000 182 33782.32 147.56 17093.52 88888.00 2017-07-01 19:28:48.000 182 33782.30 147.52 17093.53 88888.00 2017-07-01 19:28:49.000 182 33782.30 147.53 17093.52 88888.00 2017-07-01 19:28:50.000 182 33782.33 147.54 17093.48 37861.22 2017-07-01 19:28:51.000 182 33782.32 147.57 17093.50 88888.00 2017-07-01 19:28:52.000 182 33782.36 147.58 17093.50 88888.00 2017-07-01 19:28:53.000 182 33782.36 147.57 17093.47 88888.00 2017-07-01 19:28:54.000 182 33782.35 147.55 17093.48 88888.00 2017-07-01 19:28:55.000 182 33782.40 147.51 17093.50 37861.31 2017-07-01 19:28:56.000 182 33782.39 147.50 17093.50 88888.00 2017-07-01 19:28:57.000 182 33782.37 147.49 17093.47 88888.00 2017-07-01 19:28:58.000 182 33782.36 147.49 17093.49 88888.00 2017-07-01 19:28:59.000 182 33782.36 147.47 17093.51 88888.00 2017-07-01 19:29:00.000 182 33782.42 147.50 17093.51 37861.22 2017-07-01 19:29:01.000 182 33782.42 147.55 17093.51 88888.00 2017-07-01 19:29:02.000 182 33782.41 147.52 17093.50 88888.00 2017-07-01 19:29:03.000 182 33782.41 147.51 17093.51 88888.00 2017-07-01 19:29:04.000 182 33782.43 147.55 17093.53 88888.00 2017-07-01 19:29:05.000 182 33782.42 147.55 17093.53 37861.33 2017-07-01 19:29:06.000 182 33782.41 147.56 17093.50 88888.00 2017-07-01 19:29:07.000 182 33782.43 147.53 17093.50 88888.00 2017-07-01 19:29:08.000 182 33782.40 147.55 17093.49 88888.00 2017-07-01 19:29:09.000 182 33782.44 147.58 17093.50 88888.00 2017-07-01 19:29:10.000 182 33782.39 147.54 17093.49 37861.25 2017-07-01 19:29:11.000 182 33782.39 147.54 17093.51 88888.00 2017-07-01 19:29:12.000 182 33782.44 147.56 17093.53 88888.00 2017-07-01 19:29:13.000 182 33782.44 147.51 17093.53 88888.00 2017-07-01 19:29:14.000 182 33782.43 147.50 17093.48 88888.00 2017-07-01 19:29:15.000 182 33782.45 147.55 17093.46 37861.23 2017-07-01 19:29:16.000 182 33782.47 147.55 17093.49 88888.00 2017-07-01 19:29:17.000 182 33782.45 147.53 17093.50 88888.00 2017-07-01 19:29:18.000 182 33782.44 147.56 17093.48 88888.00 2017-07-01 19:29:19.000 182 33782.46 147.53 17093.50 88888.00 2017-07-01 19:29:20.000 182 33782.47 147.49 17093.48 37861.30 2017-07-01 19:29:21.000 182 33782.44 147.50 17093.51 88888.00 2017-07-01 19:29:22.000 182 33782.43 147.55 17093.51 88888.00 2017-07-01 19:29:23.000 182 33782.40 147.55 17093.50 88888.00 2017-07-01 19:29:24.000 182 33782.42 147.58 17093.50 88888.00 2017-07-01 19:29:25.000 182 33782.43 147.62 17093.48 37861.29 2017-07-01 19:29:26.000 182 33782.39 147.58 17093.48 88888.00 2017-07-01 19:29:27.000 182 33782.39 147.58 17093.46 88888.00 2017-07-01 19:29:28.000 182 33782.42 147.59 17093.47 88888.00 2017-07-01 19:29:29.000 182 33782.43 147.59 17093.53 88888.00 2017-07-01 19:29:30.000 182 33782.43 147.60 17093.53 37861.33 2017-07-01 19:29:31.000 182 33782.36 147.62 17093.49 88888.00 2017-07-01 19:29:32.000 182 33782.35 147.64 17093.46 88888.00 2017-07-01 19:29:33.000 182 33782.34 147.65 17093.50 88888.00 2017-07-01 19:29:34.000 182 33782.33 147.65 17093.46 88888.00 2017-07-01 19:29:35.000 182 33782.32 147.62 17093.46 37861.16 2017-07-01 19:29:36.000 182 33782.33 147.58 17093.48 88888.00 2017-07-01 19:29:37.000 182 33782.36 147.53 17093.48 88888.00 2017-07-01 19:29:38.000 182 33782.39 147.54 17093.51 88888.00 2017-07-01 19:29:39.000 182 33782.37 147.57 17093.52 88888.00 2017-07-01 19:29:40.000 182 33782.37 147.58 17093.49 37861.25 2017-07-01 19:29:41.000 182 33782.37 147.59 17093.48 88888.00 2017-07-01 19:29:42.000 182 33782.35 147.60 17093.50 88888.00 2017-07-01 19:29:43.000 182 33782.32 147.59 17093.52 88888.00 2017-07-01 19:29:44.000 182 33782.34 147.57 17093.51 88888.00 2017-07-01 19:29:45.000 182 33782.33 147.60 17093.47 37861.34 2017-07-01 19:29:46.000 182 33782.31 147.63 17093.50 88888.00 2017-07-01 19:29:47.000 182 33782.29 147.65 17093.51 88888.00 2017-07-01 19:29:48.000 182 33782.32 147.61 17093.53 88888.00 2017-07-01 19:29:49.000 182 33782.31 147.59 17093.49 88888.00 2017-07-01 19:29:50.000 182 33782.33 147.58 17093.46 37861.35 2017-07-01 19:29:51.000 182 33782.34 147.58 17093.47 88888.00 2017-07-01 19:29:52.000 182 33782.39 147.57 17093.48 88888.00 2017-07-01 19:29:53.000 182 33782.39 147.58 17093.48 88888.00 2017-07-01 19:29:54.000 182 33782.38 147.58 17093.50 88888.00 2017-07-01 19:29:55.000 182 33782.36 147.60 17093.51 37861.20 2017-07-01 19:29:56.000 182 33782.37 147.64 17093.49 88888.00 2017-07-01 19:29:57.000 182 33782.40 147.67 17093.46 88888.00 2017-07-01 19:29:58.000 182 33782.41 147.63 17093.44 88888.00 2017-07-01 19:29:59.000 182 33782.41 147.65 17093.44 88888.00 2017-07-01 19:30:00.000 182 33782.39 147.65 17093.44 37861.22 2017-07-01 19:30:01.000 182 33782.35 147.64 17093.43 88888.00 2017-07-01 19:30:02.000 182 33782.36 147.63 17093.42 88888.00 2017-07-01 19:30:03.000 182 33782.34 147.59 17093.45 88888.00 2017-07-01 19:30:04.000 182 33782.33 147.56 17093.45 88888.00 2017-07-01 19:30:05.000 182 33782.33 147.58 17093.42 37861.22 2017-07-01 19:30:06.000 182 33782.35 147.59 17093.46 88888.00 2017-07-01 19:30:07.000 182 33782.33 147.58 17093.45 88888.00 2017-07-01 19:30:08.000 182 33782.35 147.59 17093.45 88888.00 2017-07-01 19:30:09.000 182 33782.37 147.59 17093.50 88888.00 2017-07-01 19:30:10.000 182 33782.39 147.60 17093.56 37861.29 2017-07-01 19:30:11.000 182 33782.37 147.64 17093.52 88888.00 2017-07-01 19:30:12.000 182 33782.36 147.66 17093.50 88888.00 2017-07-01 19:30:13.000 182 33782.35 147.68 17093.51 88888.00 2017-07-01 19:30:14.000 182 33782.39 147.69 17093.52 88888.00 2017-07-01 19:30:15.000 182 33782.38 147.66 17093.52 37861.27 2017-07-01 19:30:16.000 182 33782.35 147.66 17093.49 88888.00 2017-07-01 19:30:17.000 182 33782.36 147.68 17093.47 88888.00 2017-07-01 19:30:18.000 182 33782.43 147.68 17093.50 88888.00 2017-07-01 19:30:19.000 182 33782.41 147.66 17093.49 88888.00 2017-07-01 19:30:20.000 182 33782.46 147.65 17093.45 37861.32 2017-07-01 19:30:21.000 182 33782.42 147.65 17093.49 88888.00 2017-07-01 19:30:22.000 182 33782.47 147.65 17093.48 88888.00 2017-07-01 19:30:23.000 182 33782.46 147.66 17093.46 88888.00 2017-07-01 19:30:24.000 182 33782.51 147.62 17093.50 88888.00 2017-07-01 19:30:25.000 182 33782.51 147.60 17093.48 37861.33 2017-07-01 19:30:26.000 182 33782.49 147.61 17093.45 88888.00 2017-07-01 19:30:27.000 182 33782.47 147.65 17093.46 88888.00 2017-07-01 19:30:28.000 182 33782.47 147.66 17093.44 88888.00 2017-07-01 19:30:29.000 182 33782.48 147.71 17093.47 88888.00 2017-07-01 19:30:30.000 182 33782.49 147.70 17093.48 37861.41 2017-07-01 19:30:31.000 182 33782.51 147.72 17093.51 88888.00 2017-07-01 19:30:32.000 182 33782.53 147.70 17093.52 88888.00 2017-07-01 19:30:33.000 182 33782.56 147.72 17093.50 88888.00 2017-07-01 19:30:34.000 182 33782.54 147.72 17093.44 88888.00 2017-07-01 19:30:35.000 182 33782.56 147.69 17093.46 37861.48 2017-07-01 19:30:36.000 182 33782.59 147.64 17093.44 88888.00 2017-07-01 19:30:37.000 182 33782.58 147.65 17093.43 88888.00 2017-07-01 19:30:38.000 182 33782.59 147.68 17093.43 88888.00 2017-07-01 19:30:39.000 182 33782.63 147.71 17093.43 88888.00 2017-07-01 19:30:40.000 182 33782.62 147.72 17093.43 37861.48 2017-07-01 19:30:41.000 182 33782.65 147.70 17093.44 88888.00 2017-07-01 19:30:42.000 182 33782.68 147.67 17093.47 88888.00 2017-07-01 19:30:43.000 182 33782.70 147.66 17093.49 88888.00 2017-07-01 19:30:44.000 182 33782.72 147.67 17093.44 88888.00 2017-07-01 19:30:45.000 182 33782.72 147.74 17093.42 37861.53 2017-07-01 19:30:46.000 182 33782.71 147.74 17093.49 88888.00 2017-07-01 19:30:47.000 182 33782.73 147.69 17093.47 88888.00 2017-07-01 19:30:48.000 182 33782.76 147.70 17093.44 88888.00 2017-07-01 19:30:49.000 182 33782.76 147.71 17093.44 88888.00 2017-07-01 19:30:50.000 182 33782.80 147.69 17093.41 37861.60 2017-07-01 19:30:51.000 182 33782.77 147.70 17093.41 88888.00 2017-07-01 19:30:52.000 182 33782.80 147.72 17093.43 88888.00 2017-07-01 19:30:53.000 182 33782.84 147.79 17093.40 88888.00 2017-07-01 19:30:54.000 182 33782.82 147.76 17093.41 88888.00 2017-07-01 19:30:55.000 182 33782.84 147.73 17093.44 37861.62 2017-07-01 19:30:56.000 182 33782.83 147.73 17093.37 88888.00 2017-07-01 19:30:57.000 182 33782.85 147.74 17093.34 88888.00 2017-07-01 19:30:58.000 182 33782.90 147.74 17093.31 88888.00 2017-07-01 19:30:59.000 182 33782.93 147.69 17093.32 88888.00 2017-07-01 19:31:00.000 182 33782.93 147.68 17093.36 37861.71 2017-07-01 19:31:01.000 182 33782.91 147.68 17093.33 88888.00 2017-07-01 19:31:02.000 182 33782.88 147.70 17093.36 88888.00 2017-07-01 19:31:03.000 182 33782.87 147.71 17093.37 88888.00 2017-07-01 19:31:04.000 182 33782.89 147.71 17093.35 88888.00 2017-07-01 19:31:05.000 182 33782.89 147.70 17093.38 37861.75 2017-07-01 19:31:06.000 182 33782.88 147.67 17093.38 88888.00 2017-07-01 19:31:07.000 182 33782.89 147.65 17093.40 88888.00 2017-07-01 19:31:08.000 182 33782.91 147.62 17093.42 88888.00 2017-07-01 19:31:09.000 182 33782.91 147.62 17093.41 88888.00 2017-07-01 19:31:10.000 182 33782.90 147.66 17093.42 37861.80 2017-07-01 19:31:11.000 182 33782.90 147.68 17093.45 88888.00 2017-07-01 19:31:12.000 182 33782.94 147.64 17093.44 88888.00 2017-07-01 19:31:13.000 182 33782.97 147.64 17093.45 88888.00 2017-07-01 19:31:14.000 182 33783.01 147.63 17093.42 88888.00 2017-07-01 19:31:15.000 182 33782.99 147.65 17093.42 37861.84 2017-07-01 19:31:16.000 182 33783.00 147.65 17093.43 88888.00 2017-07-01 19:31:17.000 182 33782.95 147.65 17093.39 88888.00 2017-07-01 19:31:18.000 182 33782.96 147.66 17093.42 88888.00 2017-07-01 19:31:19.000 182 33782.98 147.67 17093.43 88888.00 2017-07-01 19:31:20.000 182 33782.98 147.65 17093.43 37861.92 2017-07-01 19:31:21.000 182 33783.00 147.63 17093.40 88888.00 2017-07-01 19:31:22.000 182 33783.01 147.69 17093.43 88888.00 2017-07-01 19:31:23.000 182 33783.04 147.63 17093.45 88888.00 2017-07-01 19:31:24.000 182 33783.02 147.61 17093.42 88888.00 2017-07-01 19:31:25.000 182 33783.07 147.62 17093.43 37861.97 2017-07-01 19:31:26.000 182 33783.07 147.64 17093.44 88888.00 2017-07-01 19:31:27.000 182 33783.08 147.63 17093.47 88888.00 2017-07-01 19:31:28.000 182 33783.07 147.63 17093.46 88888.00 2017-07-01 19:31:29.000 182 33783.07 147.63 17093.43 88888.00 2017-07-01 19:31:30.000 182 33783.10 147.64 17093.42 37861.93 2017-07-01 19:31:31.000 182 33783.10 147.65 17093.46 88888.00 2017-07-01 19:31:32.000 182 33783.10 147.66 17093.47 88888.00 2017-07-01 19:31:33.000 182 33783.09 147.65 17093.46 88888.00 2017-07-01 19:31:34.000 182 33783.15 147.62 17093.45 88888.00 2017-07-01 19:31:35.000 182 33783.14 147.60 17093.42 37862.02 2017-07-01 19:31:36.000 182 33783.14 147.61 17093.42 88888.00 2017-07-01 19:31:37.000 182 33783.15 147.64 17093.39 88888.00 2017-07-01 19:31:38.000 182 33783.18 147.60 17093.39 88888.00 2017-07-01 19:31:39.000 182 33783.14 147.59 17093.38 88888.00 2017-07-01 19:31:40.000 182 33783.14 147.58 17093.41 37861.95 2017-07-01 19:31:41.000 182 33783.13 147.61 17093.38 88888.00 2017-07-01 19:31:42.000 182 33783.15 147.60 17093.37 88888.00 2017-07-01 19:31:43.000 182 33783.18 147.61 17093.37 88888.00 2017-07-01 19:31:44.000 182 33783.21 147.65 17093.38 88888.00 2017-07-01 19:31:45.000 182 33783.20 147.67 17093.37 37862.00 2017-07-01 19:31:46.000 182 33783.18 147.73 17093.36 88888.00 2017-07-01 19:31:47.000 182 33783.19 147.70 17093.38 88888.00 2017-07-01 19:31:48.000 182 33783.16 147.71 17093.37 88888.00 2017-07-01 19:31:49.000 182 33783.20 147.67 17093.34 88888.00 2017-07-01 19:31:50.000 182 33783.19 147.66 17093.36 37862.09 2017-07-01 19:31:51.000 182 33783.21 147.68 17093.41 88888.00 2017-07-01 19:31:52.000 182 33783.24 147.71 17093.41 88888.00 2017-07-01 19:31:53.000 182 33783.24 147.66 17093.41 88888.00 2017-07-01 19:31:54.000 182 33783.30 147.62 17093.44 88888.00 2017-07-01 19:31:55.000 182 33783.30 147.61 17093.48 37862.08 2017-07-01 19:31:56.000 182 33783.31 147.62 17093.50 88888.00 2017-07-01 19:31:57.000 182 33783.32 147.64 17093.46 88888.00 2017-07-01 19:31:58.000 182 33783.33 147.65 17093.45 88888.00 2017-07-01 19:31:59.000 182 33783.33 147.63 17093.46 88888.00 2017-07-01 19:32:00.000 182 33783.31 147.62 17093.43 37862.10 2017-07-01 19:32:01.000 182 33783.30 147.63 17093.42 88888.00 2017-07-01 19:32:02.000 182 33783.30 147.66 17093.47 88888.00 2017-07-01 19:32:03.000 182 33783.28 147.64 17093.47 88888.00 2017-07-01 19:32:04.000 182 33783.29 147.63 17093.43 88888.00 2017-07-01 19:32:05.000 182 33783.30 147.63 17093.41 37862.13 2017-07-01 19:32:06.000 182 33783.29 147.63 17093.42 88888.00 2017-07-01 19:32:07.000 182 33783.31 147.70 17093.40 88888.00 2017-07-01 19:32:08.000 182 33783.35 147.76 17093.38 88888.00 2017-07-01 19:32:09.000 182 33783.38 147.76 17093.35 88888.00 2017-07-01 19:32:10.000 182 33783.39 147.72 17093.36 37862.16 2017-07-01 19:32:11.000 182 33783.40 147.75 17093.38 88888.00 2017-07-01 19:32:12.000 182 33783.41 147.76 17093.43 88888.00 2017-07-01 19:32:13.000 182 33783.40 147.79 17093.43 88888.00 2017-07-01 19:32:14.000 182 33783.38 147.78 17093.36 88888.00 2017-07-01 19:32:15.000 182 33783.35 147.79 17093.35 37862.17 2017-07-01 19:32:16.000 182 33783.34 147.79 17093.37 88888.00 2017-07-01 19:32:17.000 182 33783.40 147.77 17093.37 88888.00 2017-07-01 19:32:18.000 182 33783.40 147.76 17093.35 88888.00 2017-07-01 19:32:19.000 182 33783.39 147.80 17093.30 88888.00 2017-07-01 19:32:20.000 182 33783.39 147.82 17093.29 37862.11 2017-07-01 19:32:21.000 182 33783.43 147.81 17093.32 88888.00 2017-07-01 19:32:22.000 182 33783.41 147.79 17093.35 88888.00 2017-07-01 19:32:23.000 182 33783.36 147.76 17093.36 88888.00 2017-07-01 19:32:24.000 182 33783.35 147.77 17093.42 88888.00 2017-07-01 19:32:25.000 182 33783.41 147.73 17093.36 37862.22 2017-07-01 19:32:26.000 182 33783.41 147.72 17093.33 88888.00 2017-07-01 19:32:27.000 182 33783.41 147.76 17093.38 88888.00 2017-07-01 19:32:28.000 182 33783.40 147.76 17093.33 88888.00 2017-07-01 19:32:29.000 182 33783.39 147.75 17093.34 88888.00 2017-07-01 19:32:30.000 182 33783.43 147.75 17093.35 37862.13 2017-07-01 19:32:31.000 182 33783.44 147.83 17093.41 88888.00 2017-07-01 19:32:32.000 182 33783.41 147.81 17093.41 88888.00 2017-07-01 19:32:33.000 182 33783.42 147.79 17093.39 88888.00 2017-07-01 19:32:34.000 182 33783.44 147.82 17093.38 88888.00 2017-07-01 19:32:35.000 182 33783.43 147.82 17093.39 37862.14 2017-07-01 19:32:36.000 182 33783.44 147.86 17093.38 88888.00 2017-07-01 19:32:37.000 182 33783.47 147.86 17093.34 88888.00 2017-07-01 19:32:38.000 182 33783.48 147.85 17093.33 88888.00 2017-07-01 19:32:39.000 182 33783.51 147.80 17093.33 88888.00 2017-07-01 19:32:40.000 182 33783.49 147.79 17093.37 37862.16 2017-07-01 19:32:41.000 182 33783.56 147.78 17093.37 88888.00 2017-07-01 19:32:42.000 182 33783.54 147.80 17093.38 88888.00 2017-07-01 19:32:43.000 182 33783.57 147.84 17093.36 88888.00 2017-07-01 19:32:44.000 182 33783.55 147.82 17093.36 88888.00 2017-07-01 19:32:45.000 182 33783.52 147.80 17093.38 37862.17 2017-07-01 19:32:46.000 182 33783.56 147.80 17093.38 88888.00 2017-07-01 19:32:47.000 182 33783.59 147.83 17093.38 88888.00 2017-07-01 19:32:48.000 182 33783.58 147.82 17093.33 88888.00 2017-07-01 19:32:49.000 182 33783.61 147.80 17093.35 88888.00 2017-07-01 19:32:50.000 182 33783.62 147.78 17093.32 37862.35 2017-07-01 19:32:51.000 182 33783.63 147.80 17093.36 88888.00 2017-07-01 19:32:52.000 182 33783.65 147.79 17093.36 88888.00 2017-07-01 19:32:53.000 182 33783.67 147.80 17093.42 88888.00 2017-07-01 19:32:54.000 182 33783.67 147.81 17093.39 88888.00 2017-07-01 19:32:55.000 182 33783.71 147.81 17093.37 37862.34 2017-07-01 19:32:56.000 182 33783.70 147.80 17093.38 88888.00 2017-07-01 19:32:57.000 182 33783.68 147.84 17093.34 88888.00 2017-07-01 19:32:58.000 182 33783.71 147.83 17093.33 88888.00 2017-07-01 19:32:59.000 182 33783.73 147.85 17093.34 88888.00 2017-07-01 19:33:00.000 182 33783.72 147.82 17093.33 37862.53 2017-07-01 19:33:01.000 182 33783.75 147.81 17093.33 88888.00 2017-07-01 19:33:02.000 182 33783.78 147.82 17093.33 88888.00 2017-07-01 19:33:03.000 182 33783.79 147.81 17093.33 88888.00 2017-07-01 19:33:04.000 182 33783.76 147.82 17093.31 88888.00 2017-07-01 19:33:05.000 182 33783.79 147.77 17093.33 37862.40 2017-07-01 19:33:06.000 182 33783.80 147.76 17093.38 88888.00 2017-07-01 19:33:07.000 182 33783.84 147.76 17093.35 88888.00 2017-07-01 19:33:08.000 182 33783.87 147.77 17093.32 88888.00 2017-07-01 19:33:09.000 182 33783.87 147.73 17093.36 88888.00 2017-07-01 19:33:10.000 182 33783.85 147.74 17093.36 37862.48 2017-07-01 19:33:11.000 182 33783.86 147.76 17093.40 88888.00 2017-07-01 19:33:12.000 182 33783.92 147.77 17093.42 88888.00 2017-07-01 19:33:13.000 182 33783.89 147.72 17093.38 88888.00 2017-07-01 19:33:14.000 182 33783.91 147.72 17093.36 88888.00 2017-07-01 19:33:15.000 182 33783.92 147.78 17093.35 37862.59 2017-07-01 19:33:16.000 182 33783.92 147.77 17093.38 88888.00 2017-07-01 19:33:17.000 182 33783.90 147.77 17093.38 88888.00 2017-07-01 19:33:18.000 182 33783.95 147.76 17093.41 88888.00 2017-07-01 19:33:19.000 182 33783.95 147.78 17093.42 88888.00 2017-07-01 19:33:20.000 182 33783.95 147.78 17093.42 37862.60 2017-07-01 19:33:21.000 182 33783.95 147.79 17093.45 88888.00 2017-07-01 19:33:22.000 182 33783.98 147.80 17093.45 88888.00 2017-07-01 19:33:23.000 182 33783.98 147.75 17093.42 88888.00 2017-07-01 19:33:24.000 182 33783.97 147.74 17093.41 88888.00 2017-07-01 19:33:25.000 182 33783.94 147.79 17093.42 37862.66 2017-07-01 19:33:26.000 182 33783.98 147.79 17093.39 88888.00 2017-07-01 19:33:27.000 182 33784.01 147.77 17093.40 88888.00 2017-07-01 19:33:28.000 182 33783.97 147.79 17093.44 88888.00 2017-07-01 19:33:29.000 182 33783.95 147.72 17093.47 88888.00 2017-07-01 19:33:30.000 182 33783.97 147.73 17093.45 37862.57 2017-07-01 19:33:31.000 182 33784.03 147.73 17093.43 88888.00 2017-07-01 19:33:32.000 182 33784.05 147.75 17093.46 88888.00 2017-07-01 19:33:33.000 182 33784.04 147.71 17093.43 88888.00 2017-07-01 19:33:34.000 182 33784.03 147.72 17093.42 88888.00 2017-07-01 19:33:35.000 182 33784.05 147.71 17093.39 37862.70 2017-07-01 19:33:36.000 182 33784.06 147.69 17093.38 88888.00 2017-07-01 19:33:37.000 182 33784.03 147.75 17093.37 88888.00 2017-07-01 19:33:38.000 182 33784.02 147.74 17093.35 88888.00 2017-07-01 19:33:39.000 182 33784.05 147.75 17093.35 88888.00 2017-07-01 19:33:40.000 182 33784.03 147.77 17093.36 37862.69 2017-07-01 19:33:41.000 182 33784.04 147.76 17093.38 88888.00 2017-07-01 19:33:42.000 182 33784.08 147.77 17093.36 88888.00 2017-07-01 19:33:43.000 182 33784.06 147.79 17093.38 88888.00 2017-07-01 19:33:44.000 182 33784.07 147.77 17093.39 88888.00 2017-07-01 19:33:45.000 182 33784.12 147.76 17093.39 37862.64 2017-07-01 19:33:46.000 182 33784.16 147.75 17093.42 88888.00 2017-07-01 19:33:47.000 182 33784.17 147.76 17093.40 88888.00 2017-07-01 19:33:48.000 182 33784.11 147.74 17093.37 88888.00 2017-07-01 19:33:49.000 182 33784.15 147.76 17093.36 88888.00 2017-07-01 19:33:50.000 182 33784.14 147.77 17093.36 37862.76 2017-07-01 19:33:51.000 182 33784.15 147.78 17093.37 88888.00 2017-07-01 19:33:52.000 182 33784.15 147.78 17093.40 88888.00 2017-07-01 19:33:53.000 182 33784.11 147.78 17093.40 88888.00 2017-07-01 19:33:54.000 182 33784.12 147.78 17093.43 88888.00 2017-07-01 19:33:55.000 182 33784.15 147.77 17093.41 37862.72 2017-07-01 19:33:56.000 182 33784.13 147.80 17093.41 88888.00 2017-07-01 19:33:57.000 182 33784.11 147.79 17093.38 88888.00 2017-07-01 19:33:58.000 182 33784.09 147.78 17093.37 88888.00 2017-07-01 19:33:59.000 182 33784.09 147.78 17093.37 88888.00 2017-07-01 19:34:00.000 182 33784.11 147.80 17093.40 37862.69 2017-07-01 19:34:01.000 182 33784.10 147.74 17093.43 88888.00 2017-07-01 19:34:02.000 182 33784.11 147.74 17093.42 88888.00 2017-07-01 19:34:03.000 182 33784.11 147.76 17093.39 88888.00 2017-07-01 19:34:04.000 182 33784.12 147.76 17093.40 88888.00 2017-07-01 19:34:05.000 182 33784.14 147.75 17093.33 37862.58 2017-07-01 19:34:06.000 182 33784.17 147.73 17093.36 88888.00 2017-07-01 19:34:07.000 182 33784.20 147.74 17093.40 88888.00 2017-07-01 19:34:08.000 182 33784.14 147.77 17093.44 88888.00 2017-07-01 19:34:09.000 182 33784.08 147.75 17093.45 88888.00 2017-07-01 19:34:10.000 182 33784.12 147.74 17093.43 37862.78 2017-07-01 19:34:11.000 182 33784.13 147.75 17093.42 88888.00 2017-07-01 19:34:12.000 182 33784.11 147.75 17093.37 88888.00 2017-07-01 19:34:13.000 182 33784.10 147.74 17093.38 88888.00 2017-07-01 19:34:14.000 182 33784.10 147.79 17093.35 88888.00 2017-07-01 19:34:15.000 182 33784.09 147.82 17093.39 37862.72 2017-07-01 19:34:16.000 182 33784.11 147.77 17093.36 88888.00 2017-07-01 19:34:17.000 182 33784.11 147.71 17093.36 88888.00 2017-07-01 19:34:18.000 182 33784.07 147.74 17093.37 88888.00 2017-07-01 19:34:19.000 182 33784.05 147.74 17093.40 88888.00 2017-07-01 19:34:20.000 182 33784.08 147.74 17093.43 37862.77 2017-07-01 19:34:21.000 182 33784.08 147.72 17093.44 88888.00 2017-07-01 19:34:22.000 182 33784.08 147.75 17093.39 88888.00 2017-07-01 19:34:23.000 182 33784.06 147.76 17093.36 88888.00 2017-07-01 19:34:24.000 182 33784.06 147.76 17093.37 88888.00 2017-07-01 19:34:25.000 182 33784.06 147.77 17093.39 37862.67 2017-07-01 19:34:26.000 182 33784.07 147.72 17093.44 88888.00 2017-07-01 19:34:27.000 182 33784.08 147.68 17093.46 88888.00 2017-07-01 19:34:28.000 182 33784.08 147.70 17093.46 88888.00 2017-07-01 19:34:29.000 182 33784.05 147.70 17093.44 88888.00 2017-07-01 19:34:30.000 182 33784.06 147.69 17093.43 37862.66 2017-07-01 19:34:31.000 182 33784.09 147.67 17093.44 88888.00 2017-07-01 19:34:32.000 182 33784.10 147.70 17093.43 88888.00 2017-07-01 19:34:33.000 182 33784.10 147.64 17093.41 88888.00 2017-07-01 19:34:34.000 182 33784.13 147.64 17093.38 88888.00 2017-07-01 19:34:35.000 182 33784.13 147.67 17093.39 37862.78 2017-07-01 19:34:36.000 182 33784.09 147.64 17093.42 88888.00 2017-07-01 19:34:37.000 182 33784.07 147.61 17093.40 88888.00 2017-07-01 19:34:38.000 182 33784.06 147.64 17093.40 88888.00 2017-07-01 19:34:39.000 182 33784.08 147.63 17093.42 88888.00 2017-07-01 19:34:40.000 182 33784.09 147.62 17093.45 37862.64 2017-07-01 19:34:41.000 182 33784.10 147.61 17093.42 88888.00 2017-07-01 19:34:42.000 182 33784.10 147.59 17093.36 88888.00 2017-07-01 19:34:43.000 182 33784.09 147.57 17093.37 88888.00 2017-07-01 19:34:44.000 182 33784.09 147.61 17093.40 88888.00 2017-07-01 19:34:45.000 182 33784.10 147.59 17093.41 37862.81 2017-07-01 19:34:46.000 182 33784.11 147.59 17093.36 88888.00 2017-07-01 19:34:47.000 182 33784.12 147.60 17093.36 88888.00 2017-07-01 19:34:48.000 182 33784.11 147.59 17093.36 88888.00 2017-07-01 19:34:49.000 182 33784.14 147.61 17093.39 88888.00 2017-07-01 19:34:50.000 182 33784.16 147.64 17093.45 37862.73 2017-07-01 19:34:51.000 182 33784.14 147.64 17093.40 88888.00 2017-07-01 19:34:52.000 182 33784.15 147.68 17093.37 88888.00 2017-07-01 19:34:53.000 182 33784.14 147.68 17093.37 88888.00 2017-07-01 19:34:54.000 182 33784.16 147.69 17093.39 88888.00 2017-07-01 19:34:55.000 182 33784.16 147.68 17093.40 37862.68 2017-07-01 19:34:56.000 182 33784.14 147.64 17093.44 88888.00 2017-07-01 19:34:57.000 182 33784.10 147.61 17093.44 88888.00 2017-07-01 19:34:58.000 182 33784.16 147.63 17093.45 88888.00 2017-07-01 19:34:59.000 182 33784.23 147.63 17093.41 88888.00 2017-07-01 19:35:00.000 182 33784.21 147.60 17093.41 37862.71 2017-07-01 19:35:01.000 182 33784.19 147.63 17093.41 88888.00 2017-07-01 19:35:02.000 182 33784.19 147.68 17093.41 88888.00 2017-07-01 19:35:03.000 182 33784.19 147.65 17093.46 88888.00 2017-07-01 19:35:04.000 182 33784.17 147.70 17093.46 88888.00 2017-07-01 19:35:05.000 182 33784.14 147.69 17093.47 37862.77 2017-07-01 19:35:06.000 182 33784.16 147.72 17093.45 88888.00 2017-07-01 19:35:07.000 182 33784.17 147.68 17093.44 88888.00 2017-07-01 19:35:08.000 182 33784.19 147.67 17093.42 88888.00 2017-07-01 19:35:09.000 182 33784.23 147.65 17093.44 88888.00 2017-07-01 19:35:10.000 182 33784.25 147.65 17093.43 37862.86 2017-07-01 19:35:11.000 182 33784.23 147.64 17093.41 88888.00 2017-07-01 19:35:12.000 182 33784.23 147.66 17093.40 88888.00 2017-07-01 19:35:13.000 182 33784.22 147.67 17093.40 88888.00 2017-07-01 19:35:14.000 182 33784.23 147.67 17093.40 88888.00 2017-07-01 19:35:15.000 182 33784.23 147.67 17093.42 37862.72 2017-07-01 19:35:16.000 182 33784.24 147.67 17093.41 88888.00 2017-07-01 19:35:17.000 182 33784.24 147.68 17093.42 88888.00 2017-07-01 19:35:18.000 182 33784.28 147.66 17093.39 88888.00 2017-07-01 19:35:19.000 182 33784.31 147.66 17093.37 88888.00 2017-07-01 19:35:20.000 182 33784.33 147.70 17093.37 37862.93 2017-07-01 19:35:21.000 182 33784.32 147.70 17093.37 88888.00 2017-07-01 19:35:22.000 182 33784.32 147.64 17093.37 88888.00 2017-07-01 19:35:23.000 182 33784.32 147.63 17093.39 88888.00 2017-07-01 19:35:24.000 182 33784.31 147.67 17093.39 88888.00 2017-07-01 19:35:25.000 182 33784.35 147.65 17093.39 37863.00 2017-07-01 19:35:26.000 182 33784.39 147.67 17093.38 88888.00 2017-07-01 19:35:27.000 182 33784.36 147.67 17093.38 88888.00 2017-07-01 19:35:28.000 182 33784.31 147.70 17093.39 88888.00 2017-07-01 19:35:29.000 182 33784.29 147.70 17093.35 88888.00 2017-07-01 19:35:30.000 182 33784.33 147.69 17093.32 37863.00 2017-07-01 19:35:31.000 182 33784.35 147.73 17093.36 88888.00 2017-07-01 19:35:32.000 182 33784.37 147.74 17093.36 88888.00 2017-07-01 19:35:33.000 182 33784.38 147.70 17093.36 88888.00 2017-07-01 19:35:34.000 182 33784.35 147.74 17093.32 88888.00 2017-07-01 19:35:35.000 182 33784.35 147.76 17093.31 37862.97 2017-07-01 19:35:36.000 182 33784.37 147.74 17093.36 88888.00 2017-07-01 19:35:37.000 182 33784.40 147.76 17093.35 88888.00 2017-07-01 19:35:38.000 182 33784.42 147.73 17093.35 88888.00 2017-07-01 19:35:39.000 182 33784.45 147.75 17093.34 88888.00 2017-07-01 19:35:40.000 182 33784.45 147.73 17093.34 37862.98 2017-07-01 19:35:41.000 182 33784.43 147.72 17093.30 88888.00 2017-07-01 19:35:42.000 182 33784.44 147.76 17093.33 88888.00 2017-07-01 19:35:43.000 182 33784.44 147.73 17093.32 88888.00 2017-07-01 19:35:44.000 182 33784.47 147.70 17093.36 88888.00 2017-07-01 19:35:45.000 182 33784.46 147.68 17093.39 37863.07 2017-07-01 19:35:46.000 182 33784.52 147.66 17093.37 88888.00 2017-07-01 19:35:47.000 182 33784.55 147.68 17093.37 88888.00 2017-07-01 19:35:48.000 182 33784.57 147.74 17093.40 88888.00 2017-07-01 19:35:49.000 182 33784.55 147.78 17093.37 88888.00 2017-07-01 19:35:50.000 182 33784.52 147.77 17093.35 37863.09 2017-07-01 19:35:51.000 182 33784.55 147.79 17093.36 88888.00 2017-07-01 19:35:52.000 182 33784.58 147.80 17093.37 88888.00 2017-07-01 19:35:53.000 182 33784.56 147.76 17093.36 88888.00 2017-07-01 19:35:54.000 182 33784.59 147.73 17093.38 88888.00 2017-07-01 19:35:55.000 182 33784.60 147.73 17093.37 37863.06 2017-07-01 19:35:56.000 182 33784.61 147.71 17093.35 88888.00 2017-07-01 19:35:57.000 182 33784.53 147.71 17093.33 88888.00 2017-07-01 19:35:58.000 182 33784.54 147.71 17093.36 88888.00 2017-07-01 19:35:59.000 182 33784.61 147.70 17093.36 88888.00 2017-07-01 19:36:00.000 182 33784.64 147.75 17093.38 37863.22 2017-07-01 19:36:01.000 182 33784.61 147.72 17093.44 88888.00 2017-07-01 19:36:02.000 182 33784.62 147.71 17093.43 88888.00 2017-07-01 19:36:03.000 182 33784.58 147.78 17093.45 88888.00 2017-07-01 19:36:04.000 182 33784.60 147.71 17093.44 88888.00 2017-07-01 19:36:05.000 182 33784.58 147.72 17093.42 37863.17 2017-07-01 19:36:06.000 182 33784.62 147.73 17093.42 88888.00 2017-07-01 19:36:07.000 182 33784.59 147.71 17093.42 88888.00 2017-07-01 19:36:08.000 182 33784.57 147.73 17093.43 88888.00 2017-07-01 19:36:09.000 182 33784.61 147.70 17093.46 88888.00 2017-07-01 19:36:10.000 182 33784.61 147.74 17093.45 37863.14 2017-07-01 19:36:11.000 182 33784.63 147.74 17093.44 88888.00 2017-07-01 19:36:12.000 182 33784.65 147.72 17093.40 88888.00 2017-07-01 19:36:13.000 182 33784.64 147.70 17093.39 88888.00 2017-07-01 19:36:14.000 182 33784.62 147.69 17093.36 88888.00 2017-07-01 19:36:15.000 182 33784.64 147.69 17093.38 37863.17 2017-07-01 19:36:16.000 182 33784.68 147.71 17093.43 88888.00 2017-07-01 19:36:17.000 182 33784.69 147.71 17093.38 88888.00 2017-07-01 19:36:18.000 182 33784.70 147.68 17093.37 88888.00 2017-07-01 19:36:19.000 182 33784.69 147.66 17093.38 88888.00 2017-07-01 19:36:20.000 182 33784.68 147.64 17093.39 37863.37 2017-07-01 19:36:21.000 182 33784.72 147.66 17093.39 88888.00 2017-07-01 19:36:22.000 182 33784.70 147.69 17093.38 88888.00 2017-07-01 19:36:23.000 182 33784.70 147.72 17093.36 88888.00 2017-07-01 19:36:24.000 182 33784.69 147.67 17093.39 88888.00 2017-07-01 19:36:25.000 182 33784.67 147.64 17093.43 37863.28 2017-07-01 19:36:26.000 182 33784.66 147.67 17093.39 88888.00 2017-07-01 19:36:27.000 182 33784.69 147.66 17093.41 88888.00 2017-07-01 19:36:28.000 182 33784.71 147.66 17093.42 88888.00 2017-07-01 19:36:29.000 182 33784.72 147.68 17093.44 88888.00 2017-07-01 19:36:30.000 182 33784.73 147.68 17093.42 37863.40 2017-07-01 19:36:31.000 182 33784.76 147.70 17093.37 88888.00 2017-07-01 19:36:32.000 182 33784.74 147.73 17093.42 88888.00 2017-07-01 19:36:33.000 182 33784.74 147.72 17093.42 88888.00 2017-07-01 19:36:34.000 182 33784.74 147.71 17093.44 88888.00 2017-07-01 19:36:35.000 182 33784.75 147.71 17093.42 37863.31 2017-07-01 19:36:36.000 182 33784.74 147.69 17093.43 88888.00 2017-07-01 19:36:37.000 182 33784.71 147.69 17093.38 88888.00 2017-07-01 19:36:38.000 182 33784.72 147.69 17093.33 88888.00 2017-07-01 19:36:39.000 182 33784.72 147.70 17093.33 88888.00 2017-07-01 19:36:40.000 182 33784.72 147.71 17093.32 37863.42 2017-07-01 19:36:41.000 182 33784.69 147.70 17093.34 88888.00 2017-07-01 19:36:42.000 182 33784.71 147.69 17093.32 88888.00 2017-07-01 19:36:43.000 182 33784.69 147.68 17093.33 88888.00 2017-07-01 19:36:44.000 182 33784.72 147.70 17093.38 88888.00 2017-07-01 19:36:45.000 182 33784.74 147.71 17093.37 37863.32 2017-07-01 19:36:46.000 182 33784.73 147.74 17093.39 88888.00 2017-07-01 19:36:47.000 182 33784.69 147.70 17093.37 88888.00 2017-07-01 19:36:48.000 182 33784.72 147.71 17093.35 88888.00 2017-07-01 19:36:49.000 182 33784.69 147.76 17093.37 88888.00 2017-07-01 19:36:50.000 182 33784.66 147.76 17093.36 37863.30 2017-07-01 19:36:51.000 182 33784.66 147.76 17093.36 88888.00 2017-07-01 19:36:52.000 182 33784.70 147.77 17093.38 88888.00 2017-07-01 19:36:53.000 182 33784.70 147.82 17093.39 88888.00 2017-07-01 19:36:54.000 182 33784.69 147.82 17093.37 88888.00 2017-07-01 19:36:55.000 182 33784.70 147.81 17093.37 37863.48 2017-07-01 19:36:56.000 182 33784.70 147.81 17093.43 88888.00 2017-07-01 19:36:57.000 182 33784.71 147.82 17093.41 88888.00 2017-07-01 19:36:58.000 182 33784.73 147.80 17093.39 88888.00 2017-07-01 19:36:59.000 182 33784.74 147.80 17093.42 88888.00 2017-07-01 19:37:00.000 182 33784.76 147.77 17093.40 37863.26 2017-07-01 19:37:01.000 182 33784.75 147.73 17093.36 88888.00 2017-07-01 19:37:02.000 182 33784.73 147.77 17093.40 88888.00 2017-07-01 19:37:03.000 182 33784.77 147.80 17093.42 88888.00 2017-07-01 19:37:04.000 182 33784.76 147.79 17093.37 88888.00 2017-07-01 19:37:05.000 182 33784.79 147.80 17093.38 37863.46 2017-07-01 19:37:06.000 182 33784.79 147.78 17093.37 88888.00 2017-07-01 19:37:07.000 182 33784.77 147.80 17093.35 88888.00 2017-07-01 19:37:08.000 182 33784.78 147.82 17093.35 88888.00 2017-07-01 19:37:09.000 182 33784.78 147.85 17093.35 88888.00 2017-07-01 19:37:10.000 182 33784.81 147.84 17093.38 37863.26 2017-07-01 19:37:11.000 182 33784.80 147.84 17093.40 88888.00 2017-07-01 19:37:12.000 182 33784.80 147.83 17093.37 88888.00 2017-07-01 19:37:13.000 182 33784.78 147.83 17093.38 88888.00 2017-07-01 19:37:14.000 182 33784.79 147.84 17093.39 88888.00 2017-07-01 19:37:15.000 182 33784.85 147.85 17093.37 37863.43 2017-07-01 19:37:16.000 182 33784.85 147.86 17093.35 88888.00 2017-07-01 19:37:17.000 182 33784.82 147.85 17093.32 88888.00 2017-07-01 19:37:18.000 182 33784.87 147.86 17093.31 88888.00 2017-07-01 19:37:19.000 182 33784.89 147.85 17093.32 88888.00 2017-07-01 19:37:20.000 182 33784.92 147.89 17093.35 37863.36 2017-07-01 19:37:21.000 182 33784.92 147.89 17093.35 88888.00 2017-07-01 19:37:22.000 182 33784.92 147.90 17093.36 88888.00 2017-07-01 19:37:23.000 182 33784.90 147.90 17093.40 88888.00 2017-07-01 19:37:24.000 182 33784.90 147.89 17093.37 88888.00 2017-07-01 19:37:25.000 182 33784.91 147.93 17093.37 37863.43 2017-07-01 19:37:26.000 182 33784.92 147.94 17093.34 88888.00 2017-07-01 19:37:27.000 182 33784.94 147.96 17093.32 88888.00 2017-07-01 19:37:28.000 182 33784.93 147.98 17093.38 88888.00 2017-07-01 19:37:29.000 182 33784.92 148.00 17093.35 88888.00 2017-07-01 19:37:30.000 182 33784.96 148.01 17093.31 37863.56 2017-07-01 19:37:31.000 182 33784.93 148.01 17093.31 88888.00 2017-07-01 19:37:32.000 182 33784.93 148.03 17093.35 88888.00 2017-07-01 19:37:33.000 182 33784.96 148.03 17093.35 88888.00 2017-07-01 19:37:34.000 182 33784.98 148.06 17093.36 88888.00 2017-07-01 19:37:35.000 182 33784.98 148.07 17093.38 37863.56 2017-07-01 19:37:36.000 182 33784.97 148.07 17093.34 88888.00 2017-07-01 19:37:37.000 182 33784.93 148.10 17093.33 88888.00 2017-07-01 19:37:38.000 182 33784.93 148.10 17093.31 88888.00 2017-07-01 19:37:39.000 182 33784.94 148.10 17093.31 88888.00 2017-07-01 19:37:40.000 182 33784.98 148.11 17093.34 37863.56 2017-07-01 19:37:41.000 182 33784.98 148.09 17093.33 88888.00 2017-07-01 19:37:42.000 182 33785.01 148.12 17093.32 88888.00 2017-07-01 19:37:43.000 182 33784.98 148.11 17093.33 88888.00 2017-07-01 19:37:44.000 182 33784.98 148.15 17093.32 88888.00 2017-07-01 19:37:45.000 182 33784.98 148.11 17093.30 37863.51 2017-07-01 19:37:46.000 182 33785.03 148.17 17093.28 88888.00 2017-07-01 19:37:47.000 182 33785.02 148.16 17093.28 88888.00 2017-07-01 19:37:48.000 182 33785.04 148.14 17093.24 88888.00 2017-07-01 19:37:49.000 182 33785.07 148.15 17093.26 88888.00 2017-07-01 19:37:50.000 182 33785.05 148.19 17093.27 37863.54 2017-07-01 19:37:51.000 182 33785.03 148.20 17093.28 88888.00 2017-07-01 19:37:52.000 182 33785.00 148.15 17093.30 88888.00 2017-07-01 19:37:53.000 182 33785.02 148.11 17093.31 88888.00 2017-07-01 19:37:54.000 182 33785.02 148.15 17093.29 88888.00 2017-07-01 19:37:55.000 182 33785.05 148.16 17093.27 37863.50 2017-07-01 19:37:56.000 182 33785.05 148.14 17093.27 88888.00 2017-07-01 19:37:57.000 182 33785.02 148.16 17093.32 88888.00 2017-07-01 19:37:58.000 182 33785.07 148.16 17093.34 88888.00 2017-07-01 19:37:59.000 182 33785.08 148.17 17093.32 88888.00 2017-07-01 19:38:00.000 182 33785.07 148.15 17093.35 37863.62 2017-07-01 19:38:01.000 182 33785.04 148.19 17093.34 88888.00 2017-07-01 19:38:02.000 182 33785.02 148.20 17093.32 88888.00 2017-07-01 19:38:03.000 182 33785.00 148.16 17093.30 88888.00 2017-07-01 19:38:04.000 182 33785.00 148.13 17093.27 88888.00 2017-07-01 19:38:05.000 182 33785.03 148.15 17093.27 37863.50 2017-07-01 19:38:06.000 182 33785.03 148.17 17093.29 88888.00 2017-07-01 19:38:07.000 182 33785.00 148.18 17093.31 88888.00 2017-07-01 19:38:08.000 182 33785.02 148.16 17093.29 88888.00 2017-07-01 19:38:09.000 182 33785.03 148.19 17093.29 88888.00 2017-07-01 19:38:10.000 182 33785.03 148.21 17093.31 37863.48 2017-07-01 19:38:11.000 182 33785.02 148.20 17093.33 88888.00 2017-07-01 19:38:12.000 182 33785.02 148.18 17093.32 88888.00 2017-07-01 19:38:13.000 182 33785.02 148.15 17093.31 88888.00 2017-07-01 19:38:14.000 182 33785.03 148.12 17093.30 88888.00 2017-07-01 19:38:15.000 182 33785.03 148.15 17093.34 37863.49 2017-07-01 19:38:16.000 182 33785.05 148.21 17093.35 88888.00 2017-07-01 19:38:17.000 182 33785.00 148.21 17093.34 88888.00 2017-07-01 19:38:18.000 182 33785.00 148.22 17093.35 88888.00 2017-07-01 19:38:19.000 182 33784.99 148.20 17093.35 88888.00 2017-07-01 19:38:20.000 182 33785.00 148.20 17093.35 37863.48 2017-07-01 19:38:21.000 182 33784.99 148.18 17093.35 88888.00 2017-07-01 19:38:22.000 182 33784.98 148.20 17093.32 88888.00 2017-07-01 19:38:23.000 182 33784.97 148.20 17093.30 88888.00 2017-07-01 19:38:24.000 182 33784.96 148.21 17093.25 88888.00 2017-07-01 19:38:25.000 182 33784.95 148.22 17093.27 37863.42 2017-07-01 19:38:26.000 182 33784.93 148.27 17093.32 88888.00 2017-07-01 19:38:27.000 182 33784.96 148.27 17093.34 88888.00 2017-07-01 19:38:28.000 182 33784.94 148.25 17093.31 88888.00 2017-07-01 19:38:29.000 182 33784.95 148.28 17093.29 88888.00 2017-07-01 19:38:30.000 182 33784.95 148.29 17093.27 37863.59 2017-07-01 19:38:31.000 182 33784.99 148.29 17093.24 88888.00 2017-07-01 19:38:32.000 182 33784.95 148.26 17093.25 88888.00 2017-07-01 19:38:33.000 182 33784.98 148.24 17093.29 88888.00 2017-07-01 19:38:34.000 182 33784.98 148.30 17093.29 88888.00 2017-07-01 19:38:35.000 182 33784.93 148.30 17093.29 37863.45 2017-07-01 19:38:36.000 182 33784.89 148.34 17093.27 88888.00 2017-07-01 19:38:37.000 182 33784.91 148.33 17093.27 88888.00 2017-07-01 19:38:38.000 182 33784.92 148.29 17093.25 88888.00 2017-07-01 19:38:39.000 182 33784.88 148.29 17093.20 88888.00 2017-07-01 19:38:40.000 182 33784.88 148.33 17093.22 37863.41 2017-07-01 19:38:41.000 182 33784.89 148.36 17093.26 88888.00 2017-07-01 19:38:42.000 182 33784.85 148.37 17093.24 88888.00 2017-07-01 19:38:43.000 182 33784.86 148.35 17093.26 88888.00 2017-07-01 19:38:44.000 182 33784.86 148.35 17093.28 88888.00 2017-07-01 19:38:45.000 182 33784.86 148.34 17093.24 37863.33 2017-07-01 19:38:46.000 182 33784.84 148.31 17093.25 88888.00 2017-07-01 19:38:47.000 182 33784.85 148.29 17093.28 88888.00 2017-07-01 19:38:48.000 182 33784.84 148.24 17093.28 88888.00 2017-07-01 19:38:49.000 182 33784.87 148.27 17093.24 88888.00 2017-07-01 19:38:50.000 182 33784.87 148.28 17093.25 37863.43 2017-07-01 19:38:51.000 182 33784.83 148.32 17093.25 88888.00 2017-07-01 19:38:52.000 182 33784.76 148.34 17093.24 88888.00 2017-07-01 19:38:53.000 182 33784.77 148.34 17093.25 88888.00 2017-07-01 19:38:54.000 182 33784.79 148.35 17093.25 88888.00 2017-07-01 19:38:55.000 182 33784.78 148.37 17093.29 37863.34 2017-07-01 19:38:56.000 182 33784.74 148.37 17093.32 88888.00 2017-07-01 19:38:57.000 182 33784.74 148.40 17093.34 88888.00 2017-07-01 19:38:58.000 182 33784.77 148.43 17093.33 88888.00 2017-07-01 19:38:59.000 182 33784.72 148.44 17093.29 88888.00 2017-07-01 19:39:00.000 182 33784.74 148.42 17093.28 37863.42 2017-07-01 19:39:01.000 182 33784.72 148.42 17093.32 88888.00 2017-07-01 19:39:02.000 182 33784.68 148.47 17093.33 88888.00 2017-07-01 19:39:03.000 182 33784.68 148.47 17093.33 88888.00 2017-07-01 19:39:04.000 182 33784.67 148.43 17093.33 88888.00 2017-07-01 19:39:05.000 182 33784.64 148.47 17093.32 37863.23 2017-07-01 19:39:06.000 182 33784.64 148.50 17093.37 88888.00 2017-07-01 19:39:07.000 182 33784.62 148.48 17093.37 88888.00 2017-07-01 19:39:08.000 182 33784.65 148.48 17093.40 88888.00 2017-07-01 19:39:09.000 182 33784.64 148.50 17093.40 88888.00 2017-07-01 19:39:10.000 182 33784.64 148.53 17093.44 37863.23 2017-07-01 19:39:11.000 182 33784.64 148.52 17093.40 88888.00 2017-07-01 19:39:12.000 182 33784.65 148.54 17093.40 88888.00 2017-07-01 19:39:13.000 182 33784.61 148.52 17093.40 88888.00 2017-07-01 19:39:14.000 182 33784.62 148.60 17093.40 88888.00 2017-07-01 19:39:15.000 182 33784.58 148.62 17093.38 37863.15 2017-07-01 19:39:16.000 182 33784.55 148.65 17093.39 88888.00 2017-07-01 19:39:17.000 182 33784.55 148.65 17093.35 88888.00 2017-07-01 19:39:18.000 182 33784.55 148.72 17093.39 88888.00 2017-07-01 19:39:19.000 182 33784.54 148.73 17093.42 88888.00 2017-07-01 19:39:20.000 182 33784.55 148.67 17093.44 37863.26 2017-07-01 19:39:21.000 182 33784.58 148.66 17093.40 88888.00 2017-07-01 19:39:22.000 182 33784.59 148.71 17093.40 88888.00 2017-07-01 19:39:23.000 182 33784.56 148.77 17093.44 88888.00 2017-07-01 19:39:24.000 182 33784.51 148.74 17093.46 88888.00 2017-07-01 19:39:25.000 182 33784.49 148.69 17093.40 37863.23 2017-07-01 19:39:26.000 182 33784.52 148.70 17093.36 88888.00 2017-07-01 19:39:27.000 182 33784.49 148.66 17093.34 88888.00 2017-07-01 19:39:28.000 182 33784.51 148.65 17093.35 88888.00 2017-07-01 19:39:29.000 182 33784.47 148.66 17093.36 88888.00 2017-07-01 19:39:30.000 182 33784.52 148.67 17093.39 37863.15 2017-07-01 19:39:31.000 182 33784.49 148.65 17093.41 88888.00 2017-07-01 19:39:32.000 182 33784.44 148.67 17093.37 88888.00 2017-07-01 19:39:33.000 182 33784.43 148.70 17093.38 88888.00 2017-07-01 19:39:34.000 182 33784.46 148.74 17093.37 88888.00 2017-07-01 19:39:35.000 182 33784.48 148.76 17093.37 37863.14 2017-07-01 19:39:36.000 182 33784.50 148.76 17093.39 88888.00 2017-07-01 19:39:37.000 182 33784.46 148.76 17093.41 88888.00 2017-07-01 19:39:38.000 182 33784.46 148.76 17093.35 88888.00 2017-07-01 19:39:39.000 182 33784.49 148.79 17093.37 88888.00 2017-07-01 19:39:40.000 182 33784.50 148.78 17093.40 37863.11 2017-07-01 19:39:41.000 182 33784.50 148.81 17093.43 88888.00 2017-07-01 19:39:42.000 182 33784.49 148.82 17093.42 88888.00 2017-07-01 19:39:43.000 182 33784.47 148.78 17093.39 88888.00 2017-07-01 19:39:44.000 182 33784.50 148.79 17093.40 88888.00 2017-07-01 19:39:45.000 182 33784.46 148.81 17093.44 37863.03 2017-07-01 19:39:46.000 182 33784.45 148.83 17093.43 88888.00 2017-07-01 19:39:47.000 182 33784.49 148.83 17093.41 88888.00 2017-07-01 19:39:48.000 182 33784.52 148.81 17093.44 88888.00 2017-07-01 19:39:49.000 182 33784.48 148.84 17093.38 88888.00 2017-07-01 19:39:50.000 182 33784.48 148.88 17093.34 37863.05 2017-07-01 19:39:51.000 182 33784.50 148.86 17093.32 88888.00 2017-07-01 19:39:52.000 182 33784.48 148.84 17093.30 88888.00 2017-07-01 19:39:53.000 182 33784.46 148.83 17093.30 88888.00 2017-07-01 19:39:54.000 182 33784.45 148.86 17093.33 88888.00 2017-07-01 19:39:55.000 182 33784.46 148.87 17093.35 37863.16 2017-07-01 19:39:56.000 182 33784.46 148.88 17093.38 88888.00 2017-07-01 19:39:57.000 182 33784.44 148.85 17093.36 88888.00 2017-07-01 19:39:58.000 182 33784.39 148.88 17093.36 88888.00 2017-07-01 19:39:59.000 182 33784.38 148.88 17093.41 88888.00 2017-07-01 19:40:00.000 182 33784.39 148.90 17093.39 37863.04 2017-07-01 19:40:01.000 182 33784.37 148.93 17093.36 88888.00 2017-07-01 19:40:02.000 182 33784.35 148.90 17093.36 88888.00 2017-07-01 19:40:03.000 182 33784.32 148.90 17093.37 88888.00 2017-07-01 19:40:04.000 182 33784.35 148.92 17093.37 88888.00 2017-07-01 19:40:05.000 182 33784.36 148.93 17093.40 37863.10 2017-07-01 19:40:06.000 182 33784.35 148.92 17093.43 88888.00 2017-07-01 19:40:07.000 182 33784.39 148.94 17093.44 88888.00 2017-07-01 19:40:08.000 182 33784.40 148.95 17093.45 88888.00 2017-07-01 19:40:09.000 182 33784.35 148.96 17093.39 88888.00 2017-07-01 19:40:10.000 182 33784.35 148.97 17093.41 37862.93 2017-07-01 19:40:11.000 182 33784.38 149.00 17093.40 88888.00 2017-07-01 19:40:12.000 182 33784.42 149.03 17093.40 88888.00 2017-07-01 19:40:13.000 182 33784.39 149.04 17093.44 88888.00 2017-07-01 19:40:14.000 182 33784.42 149.03 17093.43 88888.00 2017-07-01 19:40:15.000 182 33784.43 149.04 17093.43 37862.99 2017-07-01 19:40:16.000 182 33784.44 149.03 17093.46 88888.00 2017-07-01 19:40:17.000 182 33784.45 149.03 17093.46 88888.00 2017-07-01 19:40:18.000 182 33784.41 149.04 17093.47 88888.00 2017-07-01 19:40:19.000 182 33784.38 149.06 17093.46 88888.00 2017-07-01 19:40:20.000 182 33784.39 149.05 17093.44 37863.06 2017-07-01 19:40:21.000 182 33784.39 149.04 17093.43 88888.00 2017-07-01 19:40:22.000 182 33784.43 149.03 17093.45 88888.00 2017-07-01 19:40:23.000 182 33784.47 149.04 17093.43 88888.00 2017-07-01 19:40:24.000 182 33784.47 149.04 17093.41 88888.00 2017-07-01 19:40:25.000 182 33784.47 149.07 17093.42 37862.99 2017-07-01 19:40:26.000 182 33784.43 149.07 17093.38 88888.00 2017-07-01 19:40:27.000 182 33784.40 149.10 17093.39 88888.00 2017-07-01 19:40:28.000 182 33784.43 149.05 17093.42 88888.00 2017-07-01 19:40:29.000 182 33784.42 149.05 17093.40 88888.00 2017-07-01 19:40:30.000 182 33784.42 149.02 17093.41 37863.00 2017-07-01 19:40:31.000 182 33784.43 149.06 17093.44 88888.00 2017-07-01 19:40:32.000 182 33784.39 149.11 17093.42 88888.00 2017-07-01 19:40:33.000 182 33784.39 149.14 17093.39 88888.00 2017-07-01 19:40:34.000 182 33784.41 149.17 17093.40 88888.00 2017-07-01 19:40:35.000 182 33784.43 149.15 17093.42 37862.99 2017-07-01 19:40:36.000 182 33784.42 149.16 17093.44 88888.00 2017-07-01 19:40:37.000 182 33784.42 149.20 17093.41 88888.00 2017-07-01 19:40:38.000 182 33784.47 149.22 17093.43 88888.00 2017-07-01 19:40:39.000 182 33784.45 149.20 17093.42 88888.00 2017-07-01 19:40:40.000 182 33784.50 149.23 17093.39 37863.05 2017-07-01 19:40:41.000 182 33784.52 149.26 17093.38 88888.00 2017-07-01 19:40:42.000 182 33784.52 149.27 17093.36 88888.00 2017-07-01 19:40:43.000 182 33784.52 149.26 17093.40 88888.00 2017-07-01 19:40:44.000 182 33784.49 149.25 17093.47 88888.00 2017-07-01 19:40:45.000 182 33784.48 149.25 17093.45 37863.06 2017-07-01 19:40:46.000 182 33784.46 149.25 17093.42 88888.00 2017-07-01 19:40:47.000 182 33784.51 149.24 17093.40 88888.00 2017-07-01 19:40:48.000 182 33784.53 149.23 17093.34 88888.00 2017-07-01 19:40:49.000 182 33784.47 149.26 17093.33 88888.00 2017-07-01 19:40:50.000 182 33784.50 149.30 17093.37 37863.09 2017-07-01 19:40:51.000 182 33784.52 149.31 17093.38 88888.00 2017-07-01 19:40:52.000 182 33784.48 149.30 17093.40 88888.00 2017-07-01 19:40:53.000 182 33784.44 149.32 17093.40 88888.00 2017-07-01 19:40:54.000 182 33784.43 149.32 17093.35 88888.00 2017-07-01 19:40:55.000 182 33784.46 149.32 17093.37 37863.27 2017-07-01 19:40:56.000 182 33784.49 149.32 17093.39 88888.00 2017-07-01 19:40:57.000 182 33784.47 149.34 17093.39 88888.00 2017-07-01 19:40:58.000 182 33784.49 149.38 17093.37 88888.00 2017-07-01 19:40:59.000 182 33784.51 149.40 17093.36 88888.00 2017-07-01 19:41:00.000 182 33784.49 149.42 17093.35 37863.19 2017-07-01 19:41:01.000 182 33784.49 149.40 17093.36 88888.00 2017-07-01 19:41:02.000 182 33784.46 149.41 17093.32 88888.00 2017-07-01 19:41:03.000 182 33784.46 149.38 17093.31 88888.00 2017-07-01 19:41:04.000 182 33784.52 149.43 17093.36 88888.00 2017-07-01 19:41:05.000 182 33784.51 149.47 17093.35 37863.05 2017-07-01 19:41:06.000 182 33784.46 149.47 17093.33 88888.00 2017-07-01 19:41:07.000 182 33784.45 149.43 17093.32 88888.00 2017-07-01 19:41:08.000 182 33784.48 149.47 17093.32 88888.00 2017-07-01 19:41:09.000 182 33784.49 149.47 17093.39 88888.00 2017-07-01 19:41:10.000 182 33784.52 149.45 17093.45 37863.16 2017-07-01 19:41:11.000 182 33784.56 149.48 17093.46 88888.00 2017-07-01 19:41:12.000 182 33784.52 149.51 17093.44 88888.00 2017-07-01 19:41:13.000 182 33784.51 149.51 17093.41 88888.00 2017-07-01 19:41:14.000 182 33784.47 149.52 17093.40 88888.00 2017-07-01 19:41:15.000 182 33784.47 149.52 17093.38 37863.32 2017-07-01 19:41:16.000 182 33784.53 149.51 17093.43 88888.00 2017-07-01 19:41:17.000 182 33784.53 149.49 17093.42 88888.00 2017-07-01 19:41:18.000 182 33784.53 149.47 17093.39 88888.00 2017-07-01 19:41:19.000 182 33784.55 149.47 17093.38 88888.00 2017-07-01 19:41:20.000 182 33784.54 149.49 17093.35 37863.18 2017-07-01 19:41:21.000 182 33784.56 149.49 17093.42 88888.00 2017-07-01 19:41:22.000 182 33784.57 149.52 17093.41 88888.00 2017-07-01 19:41:23.000 182 33784.54 149.48 17093.42 88888.00 2017-07-01 19:41:24.000 182 33784.55 149.52 17093.37 88888.00 2017-07-01 19:41:25.000 182 33784.53 149.54 17093.38 37863.06 2017-07-01 19:41:26.000 182 33784.51 149.51 17093.33 88888.00 2017-07-01 19:41:27.000 182 33784.50 149.50 17093.34 88888.00 2017-07-01 19:41:28.000 182 33784.52 149.49 17093.33 88888.00 2017-07-01 19:41:29.000 182 33784.53 149.52 17093.34 88888.00 2017-07-01 19:41:30.000 182 33784.53 149.51 17093.35 37863.16 2017-07-01 19:41:31.000 182 33784.53 149.48 17093.37 88888.00 2017-07-01 19:41:32.000 182 33784.55 149.46 17093.42 88888.00 2017-07-01 19:41:33.000 182 33784.57 149.47 17093.41 88888.00 2017-07-01 19:41:34.000 182 33784.55 149.50 17093.38 88888.00 2017-07-01 19:41:35.000 182 33784.58 149.50 17093.36 37863.15 2017-07-01 19:41:36.000 182 33784.54 149.47 17093.35 88888.00 2017-07-01 19:41:37.000 182 33784.51 149.50 17093.39 88888.00 2017-07-01 19:41:38.000 182 33784.53 149.50 17093.36 88888.00 2017-07-01 19:41:39.000 182 33784.56 149.50 17093.41 88888.00 2017-07-01 19:41:40.000 182 33784.56 149.50 17093.43 37863.23 2017-07-01 19:41:41.000 182 33784.54 149.51 17093.41 88888.00 2017-07-01 19:41:42.000 182 33784.56 149.54 17093.41 88888.00 2017-07-01 19:41:43.000 182 33784.57 149.53 17093.40 88888.00 2017-07-01 19:41:44.000 182 33784.58 149.48 17093.37 88888.00 2017-07-01 19:41:45.000 182 33784.59 149.49 17093.35 37863.21 2017-07-01 19:41:46.000 182 33784.58 149.51 17093.39 88888.00 2017-07-01 19:41:47.000 182 33784.51 149.55 17093.37 88888.00 2017-07-01 19:41:48.000 182 33784.53 149.54 17093.38 88888.00 2017-07-01 19:41:49.000 182 33784.55 149.56 17093.37 88888.00 2017-07-01 19:41:50.000 182 33784.60 149.56 17093.40 37863.18 2017-07-01 19:41:51.000 182 33784.61 149.58 17093.38 88888.00 2017-07-01 19:41:52.000 182 33784.64 149.60 17093.37 88888.00 2017-07-01 19:41:53.000 182 33784.66 149.64 17093.37 88888.00 2017-07-01 19:41:54.000 182 33784.70 149.65 17093.36 88888.00 2017-07-01 19:41:55.000 182 33784.67 149.68 17093.31 37863.27 2017-07-01 19:41:56.000 182 33784.64 149.69 17093.31 88888.00 2017-07-01 19:41:57.000 182 33784.63 149.69 17093.33 88888.00 2017-07-01 19:41:58.000 182 33784.62 149.74 17093.29 88888.00 2017-07-01 19:41:59.000 182 33784.61 149.70 17093.31 88888.00 2017-07-01 19:42:00.000 182 33784.62 149.69 17093.33 37863.26 2017-07-01 19:42:01.000 182 33784.63 149.70 17093.33 88888.00 2017-07-01 19:42:02.000 182 33784.67 149.68 17093.28 88888.00 2017-07-01 19:42:03.000 182 33784.66 149.67 17093.29 88888.00 2017-07-01 19:42:04.000 182 33784.64 149.68 17093.30 88888.00 2017-07-01 19:42:05.000 182 33784.65 149.70 17093.28 37863.31 2017-07-01 19:42:06.000 182 33784.67 149.73 17093.29 88888.00 2017-07-01 19:42:07.000 182 33784.71 149.75 17093.32 88888.00 2017-07-01 19:42:08.000 182 33784.69 149.73 17093.30 88888.00 2017-07-01 19:42:09.000 182 33784.69 149.74 17093.29 88888.00 2017-07-01 19:42:10.000 182 33784.70 149.71 17093.30 37863.29 2017-07-01 19:42:11.000 182 33784.72 149.72 17093.29 88888.00 2017-07-01 19:42:12.000 182 33784.76 149.70 17093.32 88888.00 2017-07-01 19:42:13.000 182 33784.73 149.71 17093.33 88888.00 2017-07-01 19:42:14.000 182 33784.71 149.78 17093.34 88888.00 2017-07-01 19:42:15.000 182 33784.71 149.74 17093.35 37863.23 2017-07-01 19:42:16.000 182 33784.68 149.72 17093.31 88888.00 2017-07-01 19:42:17.000 182 33784.65 149.71 17093.28 88888.00 2017-07-01 19:42:18.000 182 33784.66 149.72 17093.27 88888.00 2017-07-01 19:42:19.000 182 33784.74 149.74 17093.23 88888.00 2017-07-01 19:42:20.000 182 33784.74 149.77 17093.28 37863.37 2017-07-01 19:42:21.000 182 33784.75 149.78 17093.30 88888.00 2017-07-01 19:42:22.000 182 33784.73 149.76 17093.28 88888.00 2017-07-01 19:42:23.000 182 33784.75 149.72 17093.28 88888.00 2017-07-01 19:42:24.000 182 33784.75 149.75 17093.30 88888.00 2017-07-01 19:42:25.000 182 33784.75 149.75 17093.34 37863.35 2017-07-01 19:42:26.000 182 33784.73 149.78 17093.33 88888.00 2017-07-01 19:42:27.000 182 33784.78 149.80 17093.29 88888.00 2017-07-01 19:42:28.000 182 33784.79 149.74 17093.27 88888.00 2017-07-01 19:42:29.000 182 33784.76 149.72 17093.29 88888.00 2017-07-01 19:42:30.000 182 33784.75 149.74 17093.30 37863.31 2017-07-01 19:42:31.000 182 33784.75 149.76 17093.31 88888.00 2017-07-01 19:42:32.000 182 33784.77 149.80 17093.33 88888.00 2017-07-01 19:42:33.000 182 33784.76 149.90 17093.35 88888.00 2017-07-01 19:42:34.000 182 33784.72 149.93 17093.35 88888.00 2017-07-01 19:42:35.000 182 33784.74 149.93 17093.36 37863.46 2017-07-01 19:42:36.000 182 33784.73 149.91 17093.33 88888.00 2017-07-01 19:42:37.000 182 33784.76 149.90 17093.37 88888.00 2017-07-01 19:42:38.000 182 33784.80 149.97 17093.34 88888.00 2017-07-01 19:42:39.000 182 33784.81 149.94 17093.28 88888.00 2017-07-01 19:42:40.000 182 33784.85 149.91 17093.29 37863.29 2017-07-01 19:42:41.000 182 33784.81 149.90 17093.29 88888.00 2017-07-01 19:42:42.000 182 33784.83 149.93 17093.29 88888.00 2017-07-01 19:42:43.000 182 33784.81 149.91 17093.31 88888.00 2017-07-01 19:42:44.000 182 33784.82 149.94 17093.31 88888.00 2017-07-01 19:42:45.000 182 33784.85 149.92 17093.27 37863.41 2017-07-01 19:42:46.000 182 33784.87 149.93 17093.28 88888.00 2017-07-01 19:42:47.000 182 33784.87 149.93 17093.24 88888.00 2017-07-01 19:42:48.000 182 33784.88 149.90 17093.25 88888.00 2017-07-01 19:42:49.000 182 33784.83 149.86 17093.25 88888.00 2017-07-01 19:42:50.000 182 33784.83 149.90 17093.24 37863.53 2017-07-01 19:42:51.000 182 33784.81 149.89 17093.32 88888.00 2017-07-01 19:42:52.000 182 33784.82 149.92 17093.26 88888.00 2017-07-01 19:42:53.000 182 33784.82 149.94 17093.27 88888.00 2017-07-01 19:42:54.000 182 33784.83 149.94 17093.29 88888.00 2017-07-01 19:42:55.000 182 33784.81 149.94 17093.29 37863.38 2017-07-01 19:42:56.000 182 33784.83 149.89 17093.31 88888.00 2017-07-01 19:42:57.000 182 33784.76 149.90 17093.29 88888.00 2017-07-01 19:42:58.000 182 33784.79 149.91 17093.31 88888.00 2017-07-01 19:42:59.000 182 33784.81 149.87 17093.31 88888.00 2017-07-01 19:43:00.000 182 33784.77 149.85 17093.28 37863.39 2017-07-01 19:43:01.000 182 33784.76 149.85 17093.31 88888.00 2017-07-01 19:43:02.000 182 33784.79 149.87 17093.30 88888.00 2017-07-01 19:43:03.000 182 33784.81 149.90 17093.30 88888.00 2017-07-01 19:43:04.000 182 33784.83 149.91 17093.30 88888.00 2017-07-01 19:43:05.000 182 33784.79 149.88 17093.27 37863.52 2017-07-01 19:43:06.000 182 33784.79 149.89 17093.23 88888.00 2017-07-01 19:43:07.000 182 33784.83 149.91 17093.29 88888.00 2017-07-01 19:43:08.000 182 33784.85 149.92 17093.31 88888.00 2017-07-01 19:43:09.000 182 33784.82 149.93 17093.29 88888.00 2017-07-01 19:43:10.000 182 33784.86 149.95 17093.31 37863.40 2017-07-01 19:43:11.000 182 33784.85 149.93 17093.30 88888.00 2017-07-01 19:43:12.000 182 33784.84 149.95 17093.29 88888.00 2017-07-01 19:43:13.000 182 33784.85 149.95 17093.29 88888.00 2017-07-01 19:43:14.000 182 33784.83 149.94 17093.30 88888.00 2017-07-01 19:43:15.000 182 33784.84 149.89 17093.26 37863.33 2017-07-01 19:43:16.000 182 33784.82 149.85 17093.26 88888.00 2017-07-01 19:43:17.000 182 33784.80 149.86 17093.30 88888.00 2017-07-01 19:43:18.000 182 33784.82 149.90 17093.30 88888.00 2017-07-01 19:43:19.000 182 33784.81 149.87 17093.27 88888.00 2017-07-01 19:43:20.000 182 33784.81 149.87 17093.23 37863.51 2017-07-01 19:43:21.000 182 33784.77 149.89 17093.24 88888.00 2017-07-01 19:43:22.000 182 33784.80 149.92 17093.27 88888.00 2017-07-01 19:43:23.000 182 33784.83 149.94 17093.27 88888.00 2017-07-01 19:43:24.000 182 33784.82 149.96 17093.29 88888.00 2017-07-01 19:43:25.000 182 33784.84 149.93 17093.31 37863.41 2017-07-01 19:43:26.000 182 33784.82 149.92 17093.29 88888.00 2017-07-01 19:43:27.000 182 33784.79 149.91 17093.23 88888.00 2017-07-01 19:43:28.000 182 33784.83 149.91 17093.23 88888.00 2017-07-01 19:43:29.000 182 33784.86 149.90 17093.23 88888.00 2017-07-01 19:43:30.000 182 33784.86 149.90 17093.24 37863.32 2017-07-01 19:43:31.000 182 33784.81 149.88 17093.24 88888.00 2017-07-01 19:43:32.000 182 33784.80 149.87 17093.24 88888.00 2017-07-01 19:43:33.000 182 33784.80 149.91 17093.23 88888.00 2017-07-01 19:43:34.000 182 33784.77 149.89 17093.25 88888.00 2017-07-01 19:43:35.000 182 33784.77 149.87 17093.24 37863.35 2017-07-01 19:43:36.000 182 33784.78 149.88 17093.24 88888.00 2017-07-01 19:43:37.000 182 33784.73 149.89 17093.27 88888.00 2017-07-01 19:43:38.000 182 33784.74 149.88 17093.25 88888.00 2017-07-01 19:43:39.000 182 33784.78 149.89 17093.23 88888.00 2017-07-01 19:43:40.000 182 33784.83 149.85 17093.28 37863.33 2017-07-01 19:43:41.000 182 33784.83 149.87 17093.29 88888.00 2017-07-01 19:43:42.000 182 33784.85 149.91 17093.30 88888.00 2017-07-01 19:43:43.000 182 33784.84 149.96 17093.30 88888.00 2017-07-01 19:43:44.000 182 33784.85 149.95 17093.26 88888.00 2017-07-01 19:43:45.000 182 33784.85 149.97 17093.27 37863.34 2017-07-01 19:43:46.000 182 33784.89 149.96 17093.32 88888.00 2017-07-01 19:43:47.000 182 33784.85 149.93 17093.31 88888.00 2017-07-01 19:43:48.000 182 33784.85 149.92 17093.31 88888.00 2017-07-01 19:43:49.000 182 33784.85 149.97 17093.29 88888.00 2017-07-01 19:43:50.000 182 33784.84 149.99 17093.32 37863.44 2017-07-01 19:43:51.000 182 33784.85 149.97 17093.31 88888.00 2017-07-01 19:43:52.000 182 33784.85 149.95 17093.30 88888.00 2017-07-01 19:43:53.000 182 33784.88 149.92 17093.30 88888.00 2017-07-01 19:43:54.000 182 33784.86 149.97 17093.29 88888.00 2017-07-01 19:43:55.000 182 33784.90 149.99 17093.33 37863.35 2017-07-01 19:43:56.000 182 33784.88 149.98 17093.33 88888.00 2017-07-01 19:43:57.000 182 33784.87 149.95 17093.32 88888.00 2017-07-01 19:43:58.000 182 33784.89 149.97 17093.32 88888.00 2017-07-01 19:43:59.000 182 33784.89 149.96 17093.32 88888.00 2017-07-01 19:44:00.000 182 33784.94 150.01 17093.28 37863.43 2017-07-01 19:44:01.000 182 33784.91 150.02 17093.24 88888.00 2017-07-01 19:44:02.000 182 33784.90 150.00 17093.24 88888.00 2017-07-01 19:44:03.000 182 33784.87 150.02 17093.29 88888.00 2017-07-01 19:44:04.000 182 33784.88 150.02 17093.24 88888.00 2017-07-01 19:44:05.000 182 33784.92 150.04 17093.20 37863.40 2017-07-01 19:44:06.000 182 33784.92 150.07 17093.19 88888.00 2017-07-01 19:44:07.000 182 33784.89 150.06 17093.21 88888.00 2017-07-01 19:44:08.000 182 33784.89 150.01 17093.24 88888.00 2017-07-01 19:44:09.000 182 33784.89 150.03 17093.26 88888.00 2017-07-01 19:44:10.000 182 33784.92 150.04 17093.25 37863.46 2017-07-01 19:44:11.000 182 33784.95 150.07 17093.24 88888.00 2017-07-01 19:44:12.000 182 33784.91 150.04 17093.22 88888.00 2017-07-01 19:44:13.000 182 33784.93 150.02 17093.23 88888.00 2017-07-01 19:44:14.000 182 33784.94 150.05 17093.27 88888.00 2017-07-01 19:44:15.000 182 33784.94 150.05 17093.29 37863.39 2017-07-01 19:44:16.000 182 33784.94 150.03 17093.27 88888.00 2017-07-01 19:44:17.000 182 33784.92 150.07 17093.26 88888.00 2017-07-01 19:44:18.000 182 33784.94 150.09 17093.27 88888.00 2017-07-01 19:44:19.000 182 33784.93 150.09 17093.28 88888.00 2017-07-01 19:44:20.000 182 33784.95 150.09 17093.30 37863.44 2017-07-01 19:44:21.000 182 33784.98 150.06 17093.32 88888.00 2017-07-01 19:44:22.000 182 33784.98 150.08 17093.28 88888.00 2017-07-01 19:44:23.000 182 33785.01 150.08 17093.28 88888.00 2017-07-01 19:44:24.000 182 33785.03 150.07 17093.29 88888.00 2017-07-01 19:44:25.000 182 33784.98 150.11 17093.30 37863.52 2017-07-01 19:44:26.000 182 33785.01 150.09 17093.28 88888.00 2017-07-01 19:44:27.000 182 33785.03 150.10 17093.27 88888.00 2017-07-01 19:44:28.000 182 33785.03 150.11 17093.32 88888.00 2017-07-01 19:44:29.000 182 33785.02 150.13 17093.33 88888.00 2017-07-01 19:44:30.000 182 33785.00 150.14 17093.37 37863.47 2017-07-01 19:44:31.000 182 33785.01 150.12 17093.38 88888.00 2017-07-01 19:44:32.000 182 33785.05 150.12 17093.37 88888.00 2017-07-01 19:44:33.000 182 33785.09 150.08 17093.34 88888.00 2017-07-01 19:44:34.000 182 33785.08 150.05 17093.32 88888.00 2017-07-01 19:44:35.000 182 33785.06 150.11 17093.32 37863.51 2017-07-01 19:44:36.000 182 33785.05 150.12 17093.29 88888.00 2017-07-01 19:44:37.000 182 33785.08 150.11 17093.28 88888.00 2017-07-01 19:44:38.000 182 33785.04 150.13 17093.29 88888.00 2017-07-01 19:44:39.000 182 33785.03 150.12 17093.28 88888.00 2017-07-01 19:44:40.000 182 33785.02 150.12 17093.28 37863.61 2017-07-01 19:44:41.000 182 33785.07 150.10 17093.28 88888.00 2017-07-01 19:44:42.000 182 33785.10 150.13 17093.27 88888.00 2017-07-01 19:44:43.000 182 33785.13 150.15 17093.30 88888.00 2017-07-01 19:44:44.000 182 33785.12 150.15 17093.31 88888.00 2017-07-01 19:44:45.000 182 33785.08 150.11 17093.33 37863.61 2017-07-01 19:44:46.000 182 33785.07 150.12 17093.35 88888.00 2017-07-01 19:44:47.000 182 33785.10 150.17 17093.39 88888.00 2017-07-01 19:44:48.000 182 33785.13 150.15 17093.37 88888.00 2017-07-01 19:44:49.000 182 33785.15 150.17 17093.32 88888.00 2017-07-01 19:44:50.000 182 33785.11 150.16 17093.36 37863.62 2017-07-01 19:44:51.000 182 33785.12 150.14 17093.37 88888.00 2017-07-01 19:44:52.000 182 33785.10 150.14 17093.36 88888.00 2017-07-01 19:44:53.000 182 33785.10 150.16 17093.35 88888.00 2017-07-01 19:44:54.000 182 33785.09 150.16 17093.31 88888.00 2017-07-01 19:44:55.000 182 33785.08 150.15 17093.31 37863.53 2017-07-01 19:44:56.000 182 33785.08 150.11 17093.31 88888.00 2017-07-01 19:44:57.000 182 33785.06 150.14 17093.31 88888.00 2017-07-01 19:44:58.000 182 33785.09 150.14 17093.33 88888.00 2017-07-01 19:44:59.000 182 33785.11 150.11 17093.31 88888.00 2017-07-01 19:45:00.000 182 33785.11 150.08 17093.31 37863.50 2017-07-01 19:45:01.000 182 33785.12 150.10 17093.29 88888.00 2017-07-01 19:45:02.000 182 33785.13 150.07 17093.30 88888.00 2017-07-01 19:45:03.000 182 33785.14 150.08 17093.30 88888.00 2017-07-01 19:45:04.000 182 33785.13 150.08 17093.32 88888.00 2017-07-01 19:45:05.000 182 33785.17 150.07 17093.35 37863.60 2017-07-01 19:45:06.000 182 33785.16 150.07 17093.34 88888.00 2017-07-01 19:45:07.000 182 33785.14 150.06 17093.33 88888.00 2017-07-01 19:45:08.000 182 33785.12 150.07 17093.32 88888.00 2017-07-01 19:45:09.000 182 33785.15 150.04 17093.32 88888.00 2017-07-01 19:45:10.000 182 33785.14 150.05 17093.29 37863.75 2017-07-01 19:45:11.000 182 33785.12 150.04 17093.27 88888.00 2017-07-01 19:45:12.000 182 33785.17 150.03 17093.28 88888.00 2017-07-01 19:45:13.000 182 33785.18 150.04 17093.29 88888.00 2017-07-01 19:45:14.000 182 33785.19 150.14 17093.33 88888.00 2017-07-01 19:45:15.000 182 33785.20 150.14 17093.33 37863.61 2017-07-01 19:45:16.000 182 33785.20 150.12 17093.36 88888.00 2017-07-01 19:45:17.000 182 33785.20 150.11 17093.33 88888.00 2017-07-01 19:45:18.000 182 33785.22 150.11 17093.36 88888.00 2017-07-01 19:45:19.000 182 33785.22 150.10 17093.37 88888.00 2017-07-01 19:45:20.000 182 33785.23 150.08 17093.33 37863.78 2017-07-01 19:45:21.000 182 33785.21 150.09 17093.32 88888.00 2017-07-01 19:45:22.000 182 33785.25 150.10 17093.29 88888.00 2017-07-01 19:45:23.000 182 33785.24 150.07 17093.30 88888.00 2017-07-01 19:45:24.000 182 33785.24 150.02 17093.30 88888.00 2017-07-01 19:45:25.000 182 33785.22 149.98 17093.31 37863.90 2017-07-01 19:45:26.000 182 33785.26 149.97 17093.31 88888.00 2017-07-01 19:45:27.000 182 33785.28 150.00 17093.27 88888.00 2017-07-01 19:45:28.000 182 33785.27 150.03 17093.26 88888.00 2017-07-01 19:45:29.000 182 33785.25 149.99 17093.26 88888.00 2017-07-01 19:45:30.000 182 33785.27 149.97 17093.28 37863.75 2017-07-01 19:45:31.000 182 33785.25 149.98 17093.25 88888.00 2017-07-01 19:45:32.000 182 33785.24 150.04 17093.25 88888.00 2017-07-01 19:45:33.000 182 33785.28 150.03 17093.24 88888.00 2017-07-01 19:45:34.000 182 33785.25 150.03 17093.25 88888.00 2017-07-01 19:45:35.000 182 33785.22 150.03 17093.22 37863.66 2017-07-01 19:45:36.000 182 33785.25 150.03 17093.20 88888.00 2017-07-01 19:45:37.000 182 33785.26 150.01 17093.23 88888.00 2017-07-01 19:45:38.000 182 33785.27 150.01 17093.25 88888.00 2017-07-01 19:45:39.000 182 33785.29 150.07 17093.28 88888.00 2017-07-01 19:45:40.000 182 33785.27 150.10 17093.27 37863.72 2017-07-01 19:45:41.000 182 33785.26 150.06 17093.26 88888.00 2017-07-01 19:45:42.000 182 33785.29 150.12 17093.23 88888.00 2017-07-01 19:45:43.000 182 33785.31 150.10 17093.30 88888.00 2017-07-01 19:45:44.000 182 33785.31 150.11 17093.36 88888.00 2017-07-01 19:45:45.000 182 33785.32 150.15 17093.33 37863.86 2017-07-01 19:45:46.000 182 33785.32 150.14 17093.31 88888.00 2017-07-01 19:45:47.000 182 33785.30 150.11 17093.28 88888.00 2017-07-01 19:45:48.000 182 33785.33 150.16 17093.25 88888.00 2017-07-01 19:45:49.000 182 33785.37 150.17 17093.27 88888.00 2017-07-01 19:45:50.000 182 33785.36 150.12 17093.26 37863.80 2017-07-01 19:45:51.000 182 33785.36 150.11 17093.25 88888.00 2017-07-01 19:45:52.000 182 33785.37 150.11 17093.27 88888.00 2017-07-01 19:45:53.000 182 33785.38 150.11 17093.29 88888.00 2017-07-01 19:45:54.000 182 33785.42 150.11 17093.24 88888.00 2017-07-01 19:45:55.000 182 33785.41 150.07 17093.26 37863.76 2017-07-01 19:45:56.000 182 33785.43 150.09 17093.28 88888.00 2017-07-01 19:45:57.000 182 33785.40 150.10 17093.27 88888.00 2017-07-01 19:45:58.000 182 33785.41 150.09 17093.29 88888.00 2017-07-01 19:45:59.000 182 33785.36 150.10 17093.34 88888.00 2017-07-01 19:46:00.000 182 33785.34 150.09 17093.30 37863.79 2017-07-01 19:46:01.000 182 33785.32 150.09 17093.26 88888.00 2017-07-01 19:46:02.000 182 33785.32 150.10 17093.27 88888.00 2017-07-01 19:46:03.000 182 33785.38 150.09 17093.29 88888.00 2017-07-01 19:46:04.000 182 33785.39 150.05 17093.28 88888.00 2017-07-01 19:46:05.000 182 33785.37 150.06 17093.27 37863.72 2017-07-01 19:46:06.000 182 33785.36 150.10 17093.30 88888.00 2017-07-01 19:46:07.000 182 33785.34 150.11 17093.27 88888.00 2017-07-01 19:46:08.000 182 33785.33 150.09 17093.26 88888.00 2017-07-01 19:46:09.000 182 33785.34 150.12 17093.26 88888.00 2017-07-01 19:46:10.000 182 33785.34 150.12 17093.28 37863.77 2017-07-01 19:46:11.000 182 33785.35 150.14 17093.29 88888.00 2017-07-01 19:46:12.000 182 33785.32 150.17 17093.31 88888.00 2017-07-01 19:46:13.000 182 33785.33 150.15 17093.32 88888.00 2017-07-01 19:46:14.000 182 33785.32 150.12 17093.33 88888.00 2017-07-01 19:46:15.000 182 33785.29 150.12 17093.25 37863.93 2017-07-01 19:46:16.000 182 33785.30 150.15 17093.30 88888.00 2017-07-01 19:46:17.000 182 33785.27 150.18 17093.28 88888.00 2017-07-01 19:46:18.000 182 33785.28 150.14 17093.28 88888.00 2017-07-01 19:46:19.000 182 33785.28 150.16 17093.30 88888.00 2017-07-01 19:46:20.000 182 33785.28 150.20 17093.29 37863.76 2017-07-01 19:46:21.000 182 33785.35 150.20 17093.28 88888.00 2017-07-01 19:46:22.000 182 33785.35 150.19 17093.28 88888.00 2017-07-01 19:46:23.000 182 33785.33 150.19 17093.26 88888.00 2017-07-01 19:46:24.000 182 33785.31 150.20 17093.25 88888.00 2017-07-01 19:46:25.000 182 33785.35 150.20 17093.27 37863.83 2017-07-01 19:46:26.000 182 33785.35 150.19 17093.28 88888.00 2017-07-01 19:46:27.000 182 33785.34 150.14 17093.28 88888.00 2017-07-01 19:46:28.000 182 33785.31 150.14 17093.23 88888.00 2017-07-01 19:46:29.000 182 33785.29 150.17 17093.26 88888.00 2017-07-01 19:46:30.000 182 33785.26 150.20 17093.29 37863.88 2017-07-01 19:46:31.000 182 33785.28 150.14 17093.29 88888.00 2017-07-01 19:46:32.000 182 33785.32 150.10 17093.27 88888.00 2017-07-01 19:46:33.000 182 33785.29 150.14 17093.24 88888.00 2017-07-01 19:46:34.000 182 33785.31 150.16 17093.23 88888.00 2017-07-01 19:46:35.000 182 33785.35 150.18 17093.27 37863.82 2017-07-01 19:46:36.000 182 33785.35 150.17 17093.30 88888.00 2017-07-01 19:46:37.000 182 33785.33 150.19 17093.29 88888.00 2017-07-01 19:46:38.000 182 33785.32 150.20 17093.30 88888.00 2017-07-01 19:46:39.000 182 33785.33 150.18 17093.33 88888.00 2017-07-01 19:46:40.000 182 33785.31 150.19 17093.31 37863.89 2017-07-01 19:46:41.000 182 33785.34 150.20 17093.31 88888.00 2017-07-01 19:46:42.000 182 33785.38 150.24 17093.30 88888.00 2017-07-01 19:46:43.000 182 33785.41 150.26 17093.32 88888.00 2017-07-01 19:46:44.000 182 33785.43 150.26 17093.31 88888.00 2017-07-01 19:46:45.000 182 33785.41 150.24 17093.27 37863.95 2017-07-01 19:46:46.000 182 33785.42 150.24 17093.29 88888.00 2017-07-01 19:46:47.000 182 33785.43 150.22 17093.28 88888.00 2017-07-01 19:46:48.000 182 33785.41 150.20 17093.22 88888.00 2017-07-01 19:46:49.000 182 33785.38 150.21 17093.21 88888.00 2017-07-01 19:46:50.000 182 33785.39 150.21 17093.25 37863.82 2017-07-01 19:46:51.000 182 33785.40 150.22 17093.25 88888.00 2017-07-01 19:46:52.000 182 33785.43 150.24 17093.24 88888.00 2017-07-01 19:46:53.000 182 33785.44 150.19 17093.24 88888.00 2017-07-01 19:46:54.000 182 33785.47 150.20 17093.26 88888.00 2017-07-01 19:46:55.000 182 33785.48 150.25 17093.25 37863.84 2017-07-01 19:46:56.000 182 33785.44 150.27 17093.26 88888.00 2017-07-01 19:46:57.000 182 33785.39 150.28 17093.21 88888.00 2017-07-01 19:46:58.000 182 33785.44 150.27 17093.19 88888.00 2017-07-01 19:46:59.000 182 33785.50 150.29 17093.22 88888.00 2017-07-01 19:47:00.000 182 33785.49 150.25 17093.24 37863.82 2017-07-01 19:47:01.000 182 33785.45 150.27 17093.23 88888.00 2017-07-01 19:47:02.000 182 33785.45 150.28 17093.27 88888.00 2017-07-01 19:47:03.000 182 33785.49 150.28 17093.28 88888.00 2017-07-01 19:47:04.000 182 33785.50 150.20 17093.22 88888.00 2017-07-01 19:47:05.000 182 33785.53 150.19 17093.21 37864.00 2017-07-01 19:47:06.000 182 33785.52 150.26 17093.20 88888.00 2017-07-01 19:47:07.000 182 33785.48 150.22 17093.24 88888.00 2017-07-01 19:47:08.000 182 33785.45 150.23 17093.22 88888.00 2017-07-01 19:47:09.000 182 33785.50 150.21 17093.22 88888.00 2017-07-01 19:47:10.000 182 33785.50 150.25 17093.21 37864.02 2017-07-01 19:47:11.000 182 33785.49 150.24 17093.25 88888.00 2017-07-01 19:47:12.000 182 33785.49 150.19 17093.24 88888.00 2017-07-01 19:47:13.000 182 33785.46 150.19 17093.19 88888.00 2017-07-01 19:47:14.000 182 33785.46 150.19 17093.20 88888.00 2017-07-01 19:47:15.000 182 33785.46 150.19 17093.21 37863.87 2017-07-01 19:47:16.000 182 33785.47 150.20 17093.24 88888.00 2017-07-01 19:47:17.000 182 33785.47 150.23 17093.21 88888.00 2017-07-01 19:47:18.000 182 33785.52 150.26 17093.17 88888.00 2017-07-01 19:47:19.000 182 33785.51 150.31 17093.18 88888.00 2017-07-01 19:47:20.000 182 33785.51 150.25 17093.23 37863.95 2017-07-01 19:47:21.000 182 33785.49 150.26 17093.23 88888.00 2017-07-01 19:47:22.000 182 33785.47 150.28 17093.27 88888.00 2017-07-01 19:47:23.000 182 33785.48 150.24 17093.27 88888.00 2017-07-01 19:47:24.000 182 33785.50 150.26 17093.27 88888.00 2017-07-01 19:47:25.000 182 33785.51 150.28 17093.26 37864.00 2017-07-01 19:47:26.000 182 33785.52 150.27 17093.24 88888.00 2017-07-01 19:47:27.000 182 33785.52 150.24 17093.27 88888.00 2017-07-01 19:47:28.000 182 33785.52 150.27 17093.26 88888.00 2017-07-01 19:47:29.000 182 33785.50 150.27 17093.24 88888.00 2017-07-01 19:47:30.000 182 33785.48 150.27 17093.20 37863.95 2017-07-01 19:47:31.000 182 33785.46 150.28 17093.24 88888.00 2017-07-01 19:47:32.000 182 33785.50 150.25 17093.21 88888.00 2017-07-01 19:47:33.000 182 33785.50 150.28 17093.18 88888.00 2017-07-01 19:47:34.000 182 33785.53 150.32 17093.21 88888.00 2017-07-01 19:47:35.000 182 33785.51 150.31 17093.21 37863.85 2017-07-01 19:47:36.000 182 33785.47 150.33 17093.20 88888.00 2017-07-01 19:47:37.000 182 33785.47 150.38 17093.23 88888.00 2017-07-01 19:47:38.000 182 33785.49 150.38 17093.23 88888.00 2017-07-01 19:47:39.000 182 33785.46 150.39 17093.16 88888.00 2017-07-01 19:47:40.000 182 33785.46 150.37 17093.17 37864.02 2017-07-01 19:47:41.000 182 33785.48 150.35 17093.15 88888.00 2017-07-01 19:47:42.000 182 33785.47 150.37 17093.13 88888.00 2017-07-01 19:47:43.000 182 33785.52 150.37 17093.15 88888.00 2017-07-01 19:47:44.000 182 33785.52 150.34 17093.17 88888.00 2017-07-01 19:47:45.000 182 33785.50 150.38 17093.20 37864.04 2017-07-01 19:47:46.000 182 33785.52 150.39 17093.18 88888.00 2017-07-01 19:47:47.000 182 33785.47 150.39 17093.13 88888.00 2017-07-01 19:47:48.000 182 33785.53 150.37 17093.15 88888.00 2017-07-01 19:47:49.000 182 33785.51 150.39 17093.20 88888.00 2017-07-01 19:47:50.000 182 33785.48 150.41 17093.21 37863.89 2017-07-01 19:47:51.000 182 33785.49 150.43 17093.19 88888.00 2017-07-01 19:47:52.000 182 33785.49 150.42 17093.20 88888.00 2017-07-01 19:47:53.000 182 33785.49 150.43 17093.23 88888.00 2017-07-01 19:47:54.000 182 33785.50 150.42 17093.23 88888.00 2017-07-01 19:47:55.000 182 33785.48 150.41 17093.20 37863.93 2017-07-01 19:47:56.000 182 33785.46 150.41 17093.21 88888.00 2017-07-01 19:47:57.000 182 33785.47 150.37 17093.19 88888.00 2017-07-01 19:47:58.000 182 33785.49 150.39 17093.23 88888.00 2017-07-01 19:47:59.000 182 33785.51 150.38 17093.24 88888.00 2017-07-01 19:48:00.000 182 33785.52 150.42 17093.23 37863.93 2017-07-01 19:48:01.000 182 33785.53 150.42 17093.25 88888.00 2017-07-01 19:48:02.000 182 33785.53 150.40 17093.23 88888.00 2017-07-01 19:48:03.000 182 33785.51 150.40 17093.24 88888.00 2017-07-01 19:48:04.000 182 33785.50 150.41 17093.24 88888.00 2017-07-01 19:48:05.000 182 33785.50 150.43 17093.29 37864.07 2017-07-01 19:48:06.000 182 33785.51 150.42 17093.28 88888.00 2017-07-01 19:48:07.000 182 33785.47 150.41 17093.30 88888.00 2017-07-01 19:48:08.000 182 33785.48 150.38 17093.29 88888.00 2017-07-01 19:48:09.000 182 33785.48 150.38 17093.27 88888.00 2017-07-01 19:48:10.000 182 33785.46 150.34 17093.27 37863.94 2017-07-01 19:48:11.000 182 33785.48 150.31 17093.27 88888.00 2017-07-01 19:48:12.000 182 33785.45 150.34 17093.23 88888.00 2017-07-01 19:48:13.000 182 33785.46 150.38 17093.25 88888.00 2017-07-01 19:48:14.000 182 33785.47 150.39 17093.29 88888.00 2017-07-01 19:48:15.000 182 33785.44 150.41 17093.29 37863.97 2017-07-01 19:48:16.000 182 33785.45 150.42 17093.29 88888.00 2017-07-01 19:48:17.000 182 33785.43 150.40 17093.25 88888.00 2017-07-01 19:48:18.000 182 33785.44 150.41 17093.26 88888.00 2017-07-01 19:48:19.000 182 33785.42 150.40 17093.26 88888.00 2017-07-01 19:48:20.000 182 33785.38 150.39 17093.26 37863.81 2017-07-01 19:48:21.000 182 33785.37 150.41 17093.22 88888.00 2017-07-01 19:48:22.000 182 33785.38 150.41 17093.21 88888.00 2017-07-01 19:48:23.000 182 33785.39 150.39 17093.24 88888.00 2017-07-01 19:48:24.000 182 33785.40 150.42 17093.26 88888.00 2017-07-01 19:48:25.000 182 33785.37 150.42 17093.25 37864.05 2017-07-01 19:48:26.000 182 33785.36 150.46 17093.26 88888.00 2017-07-01 19:48:27.000 182 33785.37 150.46 17093.23 88888.00 2017-07-01 19:48:28.000 182 33785.42 150.43 17093.28 88888.00 2017-07-01 19:48:29.000 182 33785.42 150.49 17093.28 88888.00 2017-07-01 19:48:30.000 182 33785.43 150.48 17093.26 37863.88 2017-07-01 19:48:31.000 182 33785.41 150.45 17093.25 88888.00 2017-07-01 19:48:32.000 182 33785.41 150.45 17093.28 88888.00 2017-07-01 19:48:33.000 182 33785.38 150.44 17093.25 88888.00 2017-07-01 19:48:34.000 182 33785.39 150.44 17093.28 88888.00 2017-07-01 19:48:35.000 182 33785.40 150.42 17093.28 37863.84 2017-07-01 19:48:36.000 182 33785.43 150.48 17093.28 88888.00 2017-07-01 19:48:37.000 182 33785.36 150.47 17093.25 88888.00 2017-07-01 19:48:38.000 182 33785.37 150.42 17093.22 88888.00 2017-07-01 19:48:39.000 182 33785.41 150.43 17093.25 88888.00 2017-07-01 19:48:40.000 182 33785.37 150.41 17093.26 37863.91 2017-07-01 19:48:41.000 182 33785.36 150.45 17093.24 88888.00 2017-07-01 19:48:42.000 182 33785.37 150.48 17093.26 88888.00 2017-07-01 19:48:43.000 182 33785.36 150.45 17093.21 88888.00 2017-07-01 19:48:44.000 182 33785.34 150.44 17093.22 88888.00 2017-07-01 19:48:45.000 182 33785.37 150.44 17093.29 37863.99 2017-07-01 19:48:46.000 182 33785.40 150.47 17093.30 88888.00 2017-07-01 19:48:47.000 182 33785.40 150.48 17093.26 88888.00 2017-07-01 19:48:48.000 182 33785.37 150.44 17093.27 88888.00 2017-07-01 19:48:49.000 182 33785.37 150.44 17093.26 88888.00 2017-07-01 19:48:50.000 182 33785.40 150.45 17093.28 37863.91 2017-07-01 19:48:51.000 182 33785.38 150.52 17093.26 88888.00 2017-07-01 19:48:52.000 182 33785.40 150.53 17093.25 88888.00 2017-07-01 19:48:53.000 182 33785.42 150.52 17093.24 88888.00 2017-07-01 19:48:54.000 182 33785.40 150.46 17093.25 88888.00 2017-07-01 19:48:55.000 182 33785.39 150.47 17093.23 37863.82 2017-07-01 19:48:56.000 182 33785.40 150.46 17093.29 88888.00 2017-07-01 19:48:57.000 182 33785.34 150.46 17093.27 88888.00 2017-07-01 19:48:58.000 182 33785.37 150.46 17093.25 88888.00 2017-07-01 19:48:59.000 182 33785.35 150.47 17093.29 88888.00 2017-07-01 19:49:00.000 182 33785.34 150.50 17093.32 37863.85 2017-07-01 19:49:01.000 182 33785.35 150.53 17093.29 88888.00 2017-07-01 19:49:02.000 182 33785.36 150.53 17093.32 88888.00 2017-07-01 19:49:03.000 182 33785.34 150.53 17093.33 88888.00 2017-07-01 19:49:04.000 182 33785.34 150.51 17093.31 88888.00 2017-07-01 19:49:05.000 182 33785.36 150.55 17093.31 37863.90 2017-07-01 19:49:06.000 182 33785.36 150.53 17093.34 88888.00 2017-07-01 19:49:07.000 182 33785.33 150.53 17093.31 88888.00 2017-07-01 19:49:08.000 182 33785.33 150.54 17093.31 88888.00 2017-07-01 19:49:09.000 182 33785.34 150.53 17093.28 88888.00 2017-07-01 19:49:10.000 182 33785.36 150.54 17093.22 37863.78 2017-07-01 19:49:11.000 182 33785.37 150.57 17093.23 88888.00 2017-07-01 19:49:12.000 182 33785.35 150.56 17093.23 88888.00 2017-07-01 19:49:13.000 182 33785.32 150.54 17093.18 88888.00 2017-07-01 19:49:14.000 182 33785.33 150.59 17093.19 88888.00 2017-07-01 19:49:15.000 182 33785.32 150.64 17093.26 37863.79 2017-07-01 19:49:16.000 182 33785.32 150.64 17093.24 88888.00 2017-07-01 19:49:17.000 182 33785.29 150.66 17093.25 88888.00 2017-07-01 19:49:18.000 182 33785.30 150.63 17093.23 88888.00 2017-07-01 19:49:19.000 182 33785.29 150.63 17093.24 88888.00 2017-07-01 19:49:20.000 182 33785.31 150.65 17093.28 37863.83 2017-07-01 19:49:21.000 182 33785.32 150.62 17093.27 88888.00 2017-07-01 19:49:22.000 182 33785.31 150.63 17093.29 88888.00 2017-07-01 19:49:23.000 182 33785.34 150.66 17093.25 88888.00 2017-07-01 19:49:24.000 182 33785.34 150.68 17093.26 88888.00 2017-07-01 19:49:25.000 182 33785.34 150.65 17093.28 37863.85 2017-07-01 19:49:26.000 182 33785.27 150.66 17093.26 88888.00 2017-07-01 19:49:27.000 182 33785.28 150.66 17093.27 88888.00 2017-07-01 19:49:28.000 182 33785.26 150.69 17093.24 88888.00 2017-07-01 19:49:29.000 182 33785.29 150.70 17093.25 88888.00 2017-07-01 19:49:30.000 182 33785.25 150.68 17093.26 37863.86 2017-07-01 19:49:31.000 182 33785.25 150.66 17093.24 88888.00 2017-07-01 19:49:32.000 182 33785.26 150.60 17093.22 88888.00 2017-07-01 19:49:33.000 182 33785.26 150.65 17093.26 88888.00 2017-07-01 19:49:34.000 182 33785.24 150.62 17093.28 88888.00 2017-07-01 19:49:35.000 182 33785.23 150.66 17093.27 37863.67 2017-07-01 19:49:36.000 182 33785.23 150.65 17093.28 88888.00 2017-07-01 19:49:37.000 182 33785.25 150.62 17093.22 88888.00 2017-07-01 19:49:38.000 182 33785.27 150.64 17093.28 88888.00 2017-07-01 19:49:39.000 182 33785.29 150.67 17093.29 88888.00 2017-07-01 19:49:40.000 182 33785.26 150.65 17093.30 37863.74 2017-07-01 19:49:41.000 182 33785.25 150.61 17093.30 88888.00 2017-07-01 19:49:42.000 182 33785.27 150.65 17093.25 88888.00 2017-07-01 19:49:43.000 182 33785.25 150.64 17093.27 88888.00 2017-07-01 19:49:44.000 182 33785.26 150.62 17093.30 88888.00 2017-07-01 19:49:45.000 182 33785.25 150.64 17093.29 37863.83 2017-07-01 19:49:46.000 182 33785.23 150.64 17093.32 88888.00 2017-07-01 19:49:47.000 182 33785.26 150.64 17093.32 88888.00 2017-07-01 19:49:48.000 182 33785.24 150.68 17093.25 88888.00 2017-07-01 19:49:49.000 182 33785.24 150.71 17093.28 88888.00 2017-07-01 19:49:50.000 182 33785.21 150.69 17093.27 37863.67 2017-07-01 19:49:51.000 182 33785.21 150.68 17093.29 88888.00 2017-07-01 19:49:52.000 182 33785.19 150.66 17093.29 88888.00 2017-07-01 19:49:53.000 182 33785.17 150.68 17093.23 88888.00 2017-07-01 19:49:54.000 182 33785.19 150.64 17093.30 88888.00 2017-07-01 19:49:55.000 182 33785.21 150.62 17093.36 37863.70 2017-07-01 19:49:56.000 182 33785.21 150.58 17093.30 88888.00 2017-07-01 19:49:57.000 182 33785.21 150.56 17093.29 88888.00 2017-07-01 19:49:58.000 182 33785.23 150.65 17093.30 88888.00 2017-07-01 19:49:59.000 182 33785.23 150.67 17093.40 88888.00 2017-07-01 19:50:00.000 182 33785.25 150.69 17093.45 37863.80 2017-07-01 19:50:01.000 182 33785.24 150.70 17093.38 88888.00 2017-07-01 19:50:02.000 182 33785.26 150.70 17093.37 88888.00 2017-07-01 19:50:03.000 182 33785.27 150.71 17093.35 88888.00 2017-07-01 19:50:04.000 182 33785.25 150.69 17093.33 88888.00 2017-07-01 19:50:05.000 182 33785.21 150.69 17093.33 37863.71 2017-07-01 19:50:06.000 182 33785.22 150.70 17093.30 88888.00 2017-07-01 19:50:07.000 182 33785.22 150.75 17093.32 88888.00 2017-07-01 19:50:08.000 182 33785.23 150.76 17093.36 88888.00 2017-07-01 19:50:09.000 182 33785.23 150.74 17093.39 88888.00 2017-07-01 19:50:10.000 182 33785.23 150.72 17093.37 37863.77 2017-07-01 19:50:11.000 182 33785.21 150.68 17093.38 88888.00 2017-07-01 19:50:12.000 182 33785.21 150.70 17093.36 88888.00 2017-07-01 19:50:13.000 182 33785.25 150.75 17093.35 88888.00 2017-07-01 19:50:14.000 182 33785.23 150.76 17093.39 88888.00 2017-07-01 19:50:15.000 182 33785.20 150.75 17093.39 37863.72 2017-07-01 19:50:16.000 182 33785.17 150.74 17093.31 88888.00 2017-07-01 19:50:17.000 182 33785.15 150.66 17093.34 88888.00 2017-07-01 19:50:18.000 182 33785.16 150.63 17093.36 88888.00 2017-07-01 19:50:19.000 182 33785.14 150.61 17093.32 88888.00 2017-07-01 19:50:20.000 182 33785.17 150.63 17093.34 37863.66 2017-07-01 19:50:21.000 182 33785.18 150.68 17093.33 88888.00 2017-07-01 19:50:22.000 182 33785.16 150.69 17093.32 88888.00 2017-07-01 19:50:23.000 182 33785.20 150.69 17093.34 88888.00 2017-07-01 19:50:24.000 182 33785.19 150.69 17093.33 88888.00 2017-07-01 19:50:25.000 182 33785.14 150.71 17093.32 37863.71 2017-07-01 19:50:26.000 182 33785.18 150.68 17093.33 88888.00 2017-07-01 19:50:27.000 182 33785.17 150.73 17093.31 88888.00 2017-07-01 19:50:28.000 182 33785.13 150.74 17093.33 88888.00 2017-07-01 19:50:29.000 182 33785.16 150.71 17093.32 88888.00 2017-07-01 19:50:30.000 182 33785.17 150.74 17093.32 37863.71 2017-07-01 19:50:31.000 182 33785.16 150.74 17093.36 88888.00 2017-07-01 19:50:32.000 182 33785.15 150.75 17093.35 88888.00 2017-07-01 19:50:33.000 182 33785.17 150.74 17093.31 88888.00 2017-07-01 19:50:34.000 182 33785.19 150.75 17093.26 88888.00 2017-07-01 19:50:35.000 182 33785.16 150.70 17093.25 37863.69 2017-07-01 19:50:36.000 182 33785.16 150.76 17093.30 88888.00 2017-07-01 19:50:37.000 182 33785.20 150.73 17093.33 88888.00 2017-07-01 19:50:38.000 182 33785.23 150.68 17093.32 88888.00 2017-07-01 19:50:39.000 182 33785.21 150.68 17093.35 88888.00 2017-07-01 19:50:40.000 182 33785.21 150.72 17093.32 37863.63 2017-07-01 19:50:41.000 182 33785.23 150.71 17093.33 88888.00 2017-07-01 19:50:42.000 182 33785.24 150.70 17093.39 88888.00 2017-07-01 19:50:43.000 182 33785.24 150.72 17093.36 88888.00 2017-07-01 19:50:44.000 182 33785.21 150.72 17093.34 88888.00 2017-07-01 19:50:45.000 182 33785.21 150.73 17093.34 37863.62 2017-07-01 19:50:46.000 182 33785.22 150.71 17093.33 88888.00 2017-07-01 19:50:47.000 182 33785.22 150.67 17093.35 88888.00 2017-07-01 19:50:48.000 182 33785.22 150.73 17093.40 88888.00 2017-07-01 19:50:49.000 182 33785.22 150.75 17093.42 88888.00 2017-07-01 19:50:50.000 182 33785.20 150.79 17093.38 37863.76 2017-07-01 19:50:51.000 182 33785.17 150.79 17093.38 88888.00 2017-07-01 19:50:52.000 182 33785.16 150.81 17093.33 88888.00 2017-07-01 19:50:53.000 182 33785.17 150.82 17093.30 88888.00 2017-07-01 19:50:54.000 182 33785.14 150.81 17093.34 88888.00 2017-07-01 19:50:55.000 182 33785.11 150.84 17093.38 37863.65 2017-07-01 19:50:56.000 182 33785.12 150.84 17093.38 88888.00 2017-07-01 19:50:57.000 182 33785.12 150.85 17093.34 88888.00 2017-07-01 19:50:58.000 182 33785.15 150.81 17093.31 88888.00 2017-07-01 19:50:59.000 182 33785.16 150.79 17093.30 88888.00 2017-07-01 19:51:00.000 182 33785.17 150.78 17093.32 37863.63 2017-07-01 19:51:01.000 182 33785.19 150.81 17093.31 88888.00 2017-07-01 19:51:02.000 182 33785.15 150.81 17093.30 88888.00 2017-07-01 19:51:03.000 182 33785.09 150.80 17093.34 88888.00 2017-07-01 19:51:04.000 182 33785.09 150.85 17093.30 88888.00 2017-07-01 19:51:05.000 182 33785.09 150.84 17093.28 37863.73 2017-07-01 19:51:06.000 182 33785.14 150.81 17093.29 88888.00 2017-07-01 19:51:07.000 182 33785.14 150.83 17093.35 88888.00 2017-07-01 19:51:08.000 182 33785.11 150.81 17093.34 88888.00 2017-07-01 19:51:09.000 182 33785.08 150.81 17093.30 88888.00 2017-07-01 19:51:10.000 182 33785.08 150.81 17093.30 37863.64 2017-07-01 19:51:11.000 182 33785.06 150.76 17093.30 88888.00 2017-07-01 19:51:12.000 182 33785.04 150.73 17093.28 88888.00 2017-07-01 19:51:13.000 182 33785.03 150.73 17093.29 88888.00 2017-07-01 19:51:14.000 182 33785.05 150.72 17093.29 88888.00 2017-07-01 19:51:15.000 182 33785.03 150.76 17093.29 37863.50 2017-07-01 19:51:16.000 182 33785.01 150.80 17093.27 88888.00 2017-07-01 19:51:17.000 182 33784.99 150.81 17093.32 88888.00 2017-07-01 19:51:18.000 182 33784.97 150.79 17093.35 88888.00 2017-07-01 19:51:19.000 182 33784.93 150.80 17093.37 88888.00 2017-07-01 19:51:20.000 182 33784.98 150.77 17093.36 37863.48 2017-07-01 19:51:21.000 182 33784.95 150.77 17093.31 88888.00 2017-07-01 19:51:22.000 182 33784.93 150.82 17093.31 88888.00 2017-07-01 19:51:23.000 182 33784.94 150.86 17093.32 88888.00 2017-07-01 19:51:24.000 182 33784.99 150.84 17093.30 88888.00 2017-07-01 19:51:25.000 182 33784.99 150.83 17093.31 37863.58 2017-07-01 19:51:26.000 182 33784.97 150.80 17093.31 88888.00 2017-07-01 19:51:27.000 182 33784.95 150.85 17093.33 88888.00 2017-07-01 19:51:28.000 182 33784.94 150.84 17093.32 88888.00 2017-07-01 19:51:29.000 182 33784.96 150.84 17093.33 88888.00 2017-07-01 19:51:30.000 182 33784.98 150.86 17093.33 37863.53 2017-07-01 19:51:31.000 182 33784.99 150.90 17093.31 88888.00 2017-07-01 19:51:32.000 182 33784.98 150.90 17093.30 88888.00 2017-07-01 19:51:33.000 182 33784.95 150.87 17093.33 88888.00 2017-07-01 19:51:34.000 182 33784.95 150.90 17093.36 88888.00 2017-07-01 19:51:35.000 182 33784.95 150.91 17093.35 37863.41 2017-07-01 19:51:36.000 182 33784.95 150.92 17093.35 88888.00 2017-07-01 19:51:37.000 182 33784.95 150.93 17093.34 88888.00 2017-07-01 19:51:38.000 182 33784.91 150.90 17093.35 88888.00 2017-07-01 19:51:39.000 182 33784.90 150.94 17093.39 88888.00 2017-07-01 19:51:40.000 182 33784.91 150.95 17093.34 37863.47 2017-07-01 19:51:41.000 182 33784.89 150.91 17093.35 88888.00 2017-07-01 19:51:42.000 182 33784.89 150.91 17093.38 88888.00 2017-07-01 19:51:43.000 182 33784.91 150.90 17093.39 88888.00 2017-07-01 19:51:44.000 182 33784.87 150.86 17093.34 88888.00 2017-07-01 19:51:45.000 182 33784.87 150.84 17093.32 37863.46 2017-07-01 19:51:46.000 182 33784.86 150.87 17093.31 88888.00 2017-07-01 19:51:47.000 182 33784.85 150.91 17093.30 88888.00 2017-07-01 19:51:48.000 182 33784.84 150.93 17093.30 88888.00 2017-07-01 19:51:49.000 182 33784.83 150.93 17093.32 88888.00 2017-07-01 19:51:50.000 182 33784.80 150.92 17093.29 37863.43 2017-07-01 19:51:51.000 182 33784.81 150.92 17093.29 88888.00 2017-07-01 19:51:52.000 182 33784.80 150.95 17093.30 88888.00 2017-07-01 19:51:53.000 182 33784.82 150.95 17093.29 88888.00 2017-07-01 19:51:54.000 182 33784.84 150.96 17093.31 88888.00 2017-07-01 19:51:55.000 182 33784.86 150.96 17093.37 37863.41 2017-07-01 19:51:56.000 182 33784.85 150.97 17093.37 88888.00 2017-07-01 19:51:57.000 182 33784.84 150.97 17093.37 88888.00 2017-07-01 19:51:58.000 182 33784.82 150.97 17093.34 88888.00 2017-07-01 19:51:59.000 182 33784.83 150.99 17093.32 88888.00 2017-07-01 19:52:00.000 182 33784.77 150.99 17093.32 37863.40 2017-07-01 19:52:01.000 182 33784.72 151.00 17093.32 88888.00 2017-07-01 19:52:02.000 182 33784.76 151.00 17093.30 88888.00 2017-07-01 19:52:03.000 182 33784.78 150.97 17093.33 88888.00 2017-07-01 19:52:04.000 182 33784.76 150.98 17093.28 88888.00 2017-07-01 19:52:05.000 182 33784.74 150.97 17093.25 37863.51 2017-07-01 19:52:06.000 182 33784.76 150.94 17093.27 88888.00 2017-07-01 19:52:07.000 182 33784.79 150.94 17093.29 88888.00 2017-07-01 19:52:08.000 182 33784.77 150.94 17093.29 88888.00 2017-07-01 19:52:09.000 182 33784.82 150.95 17093.28 88888.00 2017-07-01 19:52:10.000 182 33784.83 150.97 17093.29 37863.40 2017-07-01 19:52:11.000 182 33784.81 150.95 17093.27 88888.00 2017-07-01 19:52:12.000 182 33784.81 150.91 17093.27 88888.00 2017-07-01 19:52:13.000 182 33784.83 150.87 17093.24 88888.00 2017-07-01 19:52:14.000 182 33784.81 150.90 17093.26 88888.00 2017-07-01 19:52:15.000 182 33784.81 150.95 17093.28 37863.34 2017-07-01 19:52:16.000 182 33784.78 150.92 17093.26 88888.00 2017-07-01 19:52:17.000 182 33784.80 150.90 17093.20 88888.00 2017-07-01 19:52:18.000 182 33784.79 150.87 17093.19 88888.00 2017-07-01 19:52:19.000 182 33784.79 150.92 17093.24 88888.00 2017-07-01 19:52:20.000 182 33784.79 150.95 17093.26 37863.38 2017-07-01 19:52:21.000 182 33784.79 150.98 17093.25 88888.00 2017-07-01 19:52:22.000 182 33784.78 150.97 17093.23 88888.00 2017-07-01 19:52:23.000 182 33784.75 150.98 17093.24 88888.00 2017-07-01 19:52:24.000 182 33784.74 151.00 17093.22 88888.00 2017-07-01 19:52:25.000 182 33784.76 150.95 17093.24 37863.33 2017-07-01 19:52:26.000 182 33784.81 150.97 17093.28 88888.00 2017-07-01 19:52:27.000 182 33784.81 151.00 17093.29 88888.00 2017-07-01 19:52:28.000 182 33784.78 151.01 17093.25 88888.00 2017-07-01 19:52:29.000 182 33784.78 150.92 17093.25 88888.00 2017-07-01 19:52:30.000 182 33784.77 150.90 17093.30 37863.47 2017-07-01 19:52:31.000 182 33784.81 150.90 17093.33 88888.00 2017-07-01 19:52:32.000 182 33784.82 150.95 17093.33 88888.00 2017-07-01 19:52:33.000 182 33784.75 150.93 17093.31 88888.00 2017-07-01 19:52:34.000 182 33784.73 150.98 17093.30 88888.00 2017-07-01 19:52:35.000 182 33784.75 150.98 17093.27 37863.28 2017-07-01 19:52:36.000 182 33784.76 150.99 17093.26 88888.00 2017-07-01 19:52:37.000 182 33784.78 151.00 17093.25 88888.00 2017-07-01 19:52:38.000 182 33784.81 151.00 17093.24 88888.00 2017-07-01 19:52:39.000 182 33784.76 151.02 17093.27 88888.00 2017-07-01 19:52:40.000 182 33784.78 151.02 17093.30 37863.34 2017-07-01 19:52:41.000 182 33784.82 150.97 17093.32 88888.00 2017-07-01 19:52:42.000 182 33784.85 150.95 17093.30 88888.00 2017-07-01 19:52:43.000 182 33784.83 150.98 17093.29 88888.00 2017-07-01 19:52:44.000 182 33784.82 151.03 17093.29 88888.00 2017-07-01 19:52:45.000 182 33784.80 150.98 17093.31 37863.40 2017-07-01 19:52:46.000 182 33784.84 150.95 17093.33 88888.00 2017-07-01 19:52:47.000 182 33784.83 150.94 17093.28 88888.00 2017-07-01 19:52:48.000 182 33784.80 150.95 17093.27 88888.00 2017-07-01 19:52:49.000 182 33784.76 151.00 17093.27 88888.00 2017-07-01 19:52:50.000 182 33784.74 150.97 17093.30 37863.38 2017-07-01 19:52:51.000 182 33784.77 150.97 17093.29 88888.00 2017-07-01 19:52:52.000 182 33784.77 150.96 17093.31 88888.00 2017-07-01 19:52:53.000 182 33784.78 150.93 17093.30 88888.00 2017-07-01 19:52:54.000 182 33784.80 150.94 17093.31 88888.00 2017-07-01 19:52:55.000 182 33784.81 150.92 17093.28 37863.47 2017-07-01 19:52:56.000 182 33784.84 150.93 17093.29 88888.00 2017-07-01 19:52:57.000 182 33784.82 150.92 17093.34 88888.00 2017-07-01 19:52:58.000 182 33784.82 150.93 17093.32 88888.00 2017-07-01 19:52:59.000 182 33784.80 150.99 17093.32 88888.00 2017-07-01 19:53:00.000 182 33784.83 150.96 17093.30 37863.32 2017-07-01 19:53:01.000 182 33784.85 150.94 17093.30 88888.00 2017-07-01 19:53:02.000 182 33784.85 150.96 17093.33 88888.00 2017-07-01 19:53:03.000 182 33784.83 150.99 17093.36 88888.00 2017-07-01 19:53:04.000 182 33784.78 150.97 17093.31 88888.00 2017-07-01 19:53:05.000 182 33784.84 150.96 17093.27 37863.40 2017-07-01 19:53:06.000 182 33784.86 150.96 17093.27 88888.00 2017-07-01 19:53:07.000 182 33784.83 150.96 17093.26 88888.00 2017-07-01 19:53:08.000 182 33784.82 150.95 17093.23 88888.00 2017-07-01 19:53:09.000 182 33784.83 150.93 17093.25 88888.00 2017-07-01 19:53:10.000 182 33784.83 150.94 17093.27 37863.46 2017-07-01 19:53:11.000 182 33784.81 150.96 17093.27 88888.00 2017-07-01 19:53:12.000 182 33784.80 150.93 17093.22 88888.00 2017-07-01 19:53:13.000 182 33784.83 150.95 17093.25 88888.00 2017-07-01 19:53:14.000 182 33784.83 150.96 17093.31 88888.00 2017-07-01 19:53:15.000 182 33784.86 150.95 17093.29 37863.37 2017-07-01 19:53:16.000 182 33784.88 150.99 17093.27 88888.00 2017-07-01 19:53:17.000 182 33784.83 151.02 17093.30 88888.00 2017-07-01 19:53:18.000 182 33784.82 151.04 17093.36 88888.00 2017-07-01 19:53:19.000 182 33784.83 151.01 17093.33 88888.00 2017-07-01 19:53:20.000 182 33784.81 151.01 17093.32 37863.31 2017-07-01 19:53:21.000 182 33784.80 151.00 17093.31 88888.00 2017-07-01 19:53:22.000 182 33784.81 151.02 17093.34 88888.00 2017-07-01 19:53:23.000 182 33784.81 151.02 17093.35 88888.00 2017-07-01 19:53:24.000 182 33784.79 151.02 17093.37 88888.00 2017-07-01 19:53:25.000 182 33784.80 150.98 17093.37 37863.33 2017-07-01 19:53:26.000 182 33784.80 150.97 17093.32 88888.00 2017-07-01 19:53:27.000 182 33784.76 150.96 17093.35 88888.00 2017-07-01 19:53:28.000 182 33784.77 150.96 17093.35 88888.00 2017-07-01 19:53:29.000 182 33784.75 151.00 17093.35 88888.00 2017-07-01 19:53:30.000 182 33784.79 151.02 17093.37 37863.26 2017-07-01 19:53:31.000 182 33784.78 151.02 17093.34 88888.00 2017-07-01 19:53:32.000 182 33784.77 151.03 17093.32 88888.00 2017-07-01 19:53:33.000 182 33784.78 151.04 17093.27 88888.00 2017-07-01 19:53:34.000 182 33784.78 151.05 17093.31 88888.00 2017-07-01 19:53:35.000 182 33784.82 150.98 17093.30 37863.32 2017-07-01 19:53:36.000 182 33784.83 150.95 17093.27 88888.00 2017-07-01 19:53:37.000 182 33784.80 150.97 17093.34 88888.00 2017-07-01 19:53:38.000 182 33784.75 150.96 17093.31 88888.00 2017-07-01 19:53:39.000 182 33784.76 150.95 17093.35 88888.00 2017-07-01 19:53:40.000 182 33784.79 150.98 17093.36 37863.28 2017-07-01 19:53:41.000 182 33784.78 150.99 17093.37 88888.00 2017-07-01 19:53:42.000 182 33784.76 150.96 17093.36 88888.00 2017-07-01 19:53:43.000 182 33784.80 150.99 17093.35 88888.00 2017-07-01 19:53:44.000 182 33784.81 150.96 17093.32 88888.00 2017-07-01 19:53:45.000 182 33784.81 150.97 17093.30 37863.27 2017-07-01 19:53:46.000 182 33784.80 150.97 17093.30 88888.00 2017-07-01 19:53:47.000 182 33784.83 151.01 17093.35 88888.00 2017-07-01 19:53:48.000 182 33784.80 151.02 17093.38 88888.00 2017-07-01 19:53:49.000 182 33784.78 150.96 17093.35 88888.00 2017-07-01 19:53:50.000 182 33784.77 150.97 17093.33 37863.40 2017-07-01 19:53:51.000 182 33784.80 151.00 17093.29 88888.00 2017-07-01 19:53:52.000 182 33784.76 151.00 17093.29 88888.00 2017-07-01 19:53:53.000 182 33784.72 150.96 17093.30 88888.00 2017-07-01 19:53:54.000 182 33784.75 150.93 17093.33 88888.00 2017-07-01 19:53:55.000 182 33784.71 150.92 17093.34 37863.29 2017-07-01 19:53:56.000 182 33784.72 150.96 17093.33 88888.00 2017-07-01 19:53:57.000 182 33784.71 150.94 17093.31 88888.00 2017-07-01 19:53:58.000 182 33784.75 150.94 17093.32 88888.00 2017-07-01 19:53:59.000 182 33784.73 150.95 17093.31 88888.00 2017-07-01 19:54:00.000 182 33784.70 150.97 17093.33 37863.29 2017-07-01 19:54:01.000 182 33784.68 151.00 17093.36 88888.00 2017-07-01 19:54:02.000 182 33784.70 151.02 17093.37 88888.00 2017-07-01 19:54:03.000 182 33784.67 151.02 17093.34 88888.00 2017-07-01 19:54:04.000 182 33784.70 151.02 17093.34 88888.00 2017-07-01 19:54:05.000 182 33784.71 151.04 17093.34 37863.32 2017-07-01 19:54:06.000 182 33784.69 151.08 17093.33 88888.00 2017-07-01 19:54:07.000 182 33784.67 151.04 17093.31 88888.00 2017-07-01 19:54:08.000 182 33784.68 150.98 17093.32 88888.00 2017-07-01 19:54:09.000 182 33784.71 150.99 17093.32 88888.00 2017-07-01 19:54:10.000 182 33784.69 150.95 17093.33 37863.36 2017-07-01 19:54:11.000 182 33784.68 150.94 17093.31 88888.00 2017-07-01 19:54:12.000 182 33784.68 150.96 17093.34 88888.00 2017-07-01 19:54:13.000 182 33784.66 150.94 17093.31 88888.00 2017-07-01 19:54:14.000 182 33784.68 150.99 17093.32 88888.00 2017-07-01 19:54:15.000 182 33784.69 151.02 17093.34 37863.30 2017-07-01 19:54:16.000 182 33784.68 150.99 17093.36 88888.00 2017-07-01 19:54:17.000 182 33784.69 150.96 17093.34 88888.00 2017-07-01 19:54:18.000 182 33784.73 151.02 17093.35 88888.00 2017-07-01 19:54:19.000 182 33784.72 151.00 17093.34 88888.00 2017-07-01 19:54:20.000 182 33784.72 151.03 17093.33 37863.25 2017-07-01 19:54:21.000 182 33784.68 151.07 17093.28 88888.00 2017-07-01 19:54:22.000 182 33784.68 151.06 17093.29 88888.00 2017-07-01 19:54:23.000 182 33784.66 151.02 17093.32 88888.00 2017-07-01 19:54:24.000 182 33784.66 151.02 17093.32 88888.00 2017-07-01 19:54:25.000 182 33784.65 151.03 17093.29 37863.22 2017-07-01 19:54:26.000 182 33784.70 151.03 17093.29 88888.00 2017-07-01 19:54:27.000 182 33784.70 151.01 17093.32 88888.00 2017-07-01 19:54:28.000 182 33784.70 151.04 17093.33 88888.00 2017-07-01 19:54:29.000 182 33784.66 151.07 17093.34 88888.00 2017-07-01 19:54:30.000 182 33784.67 151.08 17093.27 37863.34 2017-07-01 19:54:31.000 182 33784.71 151.09 17093.30 88888.00 2017-07-01 19:54:32.000 182 33784.69 151.09 17093.29 88888.00 2017-07-01 19:54:33.000 182 33784.68 151.06 17093.27 88888.00 2017-07-01 19:54:34.000 182 33784.68 151.06 17093.24 88888.00 2017-07-01 19:54:35.000 182 33784.68 151.05 17093.23 37863.20 2017-07-01 19:54:36.000 182 33784.69 151.06 17093.27 88888.00 2017-07-01 19:54:37.000 182 33784.68 151.07 17093.29 88888.00 2017-07-01 19:54:38.000 182 33784.66 151.08 17093.32 88888.00 2017-07-01 19:54:39.000 182 33784.65 151.08 17093.30 88888.00 2017-07-01 19:54:40.000 182 33784.65 151.05 17093.30 37863.29 2017-07-01 19:54:41.000 182 33784.62 151.03 17093.26 88888.00 2017-07-01 19:54:42.000 182 33784.64 151.05 17093.27 88888.00 2017-07-01 19:54:43.000 182 33784.64 151.04 17093.30 88888.00 2017-07-01 19:54:44.000 182 33784.65 151.06 17093.30 88888.00 2017-07-01 19:54:45.000 182 33784.66 151.05 17093.31 37863.25 2017-07-01 19:54:46.000 182 33784.64 151.07 17093.32 88888.00 2017-07-01 19:54:47.000 182 33784.65 151.09 17093.33 88888.00 2017-07-01 19:54:48.000 182 33784.63 151.06 17093.34 88888.00 2017-07-01 19:54:49.000 182 33784.60 151.07 17093.30 88888.00 2017-07-01 19:54:50.000 182 33784.57 151.08 17093.29 37863.26 2017-07-01 19:54:51.000 182 33784.58 151.07 17093.32 88888.00 2017-07-01 19:54:52.000 182 33784.59 151.08 17093.34 88888.00 2017-07-01 19:54:53.000 182 33784.57 151.04 17093.33 88888.00 2017-07-01 19:54:54.000 182 33784.59 151.04 17093.34 88888.00 2017-07-01 19:54:55.000 182 33784.57 151.06 17093.32 37863.24 2017-07-01 19:54:56.000 182 33784.60 151.05 17093.34 88888.00 2017-07-01 19:54:57.000 182 33784.59 151.05 17093.34 88888.00 2017-07-01 19:54:58.000 182 33784.60 151.00 17093.31 88888.00 2017-07-01 19:54:59.000 182 33784.61 150.98 17093.34 88888.00 2017-07-01 19:55:00.000 182 33784.59 151.00 17093.28 37863.17 2017-07-01 19:55:01.000 182 33784.59 151.00 17093.29 88888.00 2017-07-01 19:55:02.000 182 33784.60 151.02 17093.30 88888.00 2017-07-01 19:55:03.000 182 33784.61 151.00 17093.30 88888.00 2017-07-01 19:55:04.000 182 33784.59 151.00 17093.33 88888.00 2017-07-01 19:55:05.000 182 33784.63 151.04 17093.35 37863.23 2017-07-01 19:55:06.000 182 33784.64 151.06 17093.34 88888.00 2017-07-01 19:55:07.000 182 33784.64 150.98 17093.33 88888.00 2017-07-01 19:55:08.000 182 33784.66 150.99 17093.31 88888.00 2017-07-01 19:55:09.000 182 33784.65 151.02 17093.32 88888.00 2017-07-01 19:55:10.000 182 33784.65 151.04 17093.29 37863.32 2017-07-01 19:55:11.000 182 33784.61 151.06 17093.29 88888.00 2017-07-01 19:55:12.000 182 33784.64 151.09 17093.34 88888.00 2017-07-01 19:55:13.000 182 33784.64 151.08 17093.35 88888.00 2017-07-01 19:55:14.000 182 33784.61 151.08 17093.32 88888.00 2017-07-01 19:55:15.000 182 33784.60 151.05 17093.33 37863.31 2017-07-01 19:55:16.000 182 33784.63 151.00 17093.36 88888.00 2017-07-01 19:55:17.000 182 33784.65 151.04 17093.36 88888.00 2017-07-01 19:55:18.000 182 33784.66 151.09 17093.34 88888.00 2017-07-01 19:55:19.000 182 33784.68 151.10 17093.36 88888.00 2017-07-01 19:55:20.000 182 33784.66 151.08 17093.33 37863.39 2017-07-01 19:55:21.000 182 33784.62 151.07 17093.28 88888.00 2017-07-01 19:55:22.000 182 33784.62 151.07 17093.30 88888.00 2017-07-01 19:55:23.000 182 33784.68 151.06 17093.32 88888.00 2017-07-01 19:55:24.000 182 33784.69 151.03 17093.30 88888.00 2017-07-01 19:55:25.000 182 33784.67 151.00 17093.26 37863.22 2017-07-01 19:55:26.000 182 33784.68 150.98 17093.25 88888.00 2017-07-01 19:55:27.000 182 33784.66 150.99 17093.25 88888.00 2017-07-01 19:55:28.000 182 33784.68 151.02 17093.24 88888.00 2017-07-01 19:55:29.000 182 33784.69 151.03 17093.28 88888.00 2017-07-01 19:55:30.000 182 33784.71 151.04 17093.31 37863.19 2017-07-01 19:55:31.000 182 33784.74 151.04 17093.32 88888.00 2017-07-01 19:55:32.000 182 33784.73 151.05 17093.33 88888.00 2017-07-01 19:55:33.000 182 33784.72 151.06 17093.36 88888.00 2017-07-01 19:55:34.000 182 33784.73 151.00 17093.37 88888.00 2017-07-01 19:55:35.000 182 33784.72 150.99 17093.38 37863.24 2017-07-01 19:55:36.000 182 33784.75 151.01 17093.41 88888.00 2017-07-01 19:55:37.000 182 33784.75 151.00 17093.40 88888.00 2017-07-01 19:55:38.000 182 33784.79 150.97 17093.39 88888.00 2017-07-01 19:55:39.000 182 33784.82 151.01 17093.33 88888.00 2017-07-01 19:55:40.000 182 33784.82 150.97 17093.34 37863.22 2017-07-01 19:55:41.000 182 33784.85 150.95 17093.35 88888.00 2017-07-01 19:55:42.000 182 33784.84 151.00 17093.37 88888.00 2017-07-01 19:55:43.000 182 33784.83 150.95 17093.35 88888.00 2017-07-01 19:55:44.000 182 33784.83 150.94 17093.34 88888.00 2017-07-01 19:55:45.000 182 33784.84 150.98 17093.35 37863.43 2017-07-01 19:55:46.000 182 33784.86 150.96 17093.37 88888.00 2017-07-01 19:55:47.000 182 33784.82 150.93 17093.42 88888.00 2017-07-01 19:55:48.000 182 33784.81 150.92 17093.40 88888.00 2017-07-01 19:55:49.000 182 33784.81 150.90 17093.45 88888.00 2017-07-01 19:55:50.000 182 33784.80 150.90 17093.42 37863.44 2017-07-01 19:55:51.000 182 33784.84 150.89 17093.41 88888.00 2017-07-01 19:55:52.000 182 33784.87 150.93 17093.42 88888.00 2017-07-01 19:55:53.000 182 33784.87 150.88 17093.41 88888.00 2017-07-01 19:55:54.000 182 33784.89 150.86 17093.42 88888.00 2017-07-01 19:55:55.000 182 33784.93 150.90 17093.40 37863.32 2017-07-01 19:55:56.000 182 33784.94 150.92 17093.39 88888.00 2017-07-01 19:55:57.000 182 33784.93 150.91 17093.40 88888.00 2017-07-01 19:55:58.000 182 33784.93 150.96 17093.37 88888.00 2017-07-01 19:55:59.000 182 33784.93 150.93 17093.34 88888.00 2017-07-01 19:56:00.000 182 33784.95 150.89 17093.34 37863.42 2017-07-01 19:56:01.000 182 33784.94 150.90 17093.33 88888.00 2017-07-01 19:56:02.000 182 33784.94 150.91 17093.31 88888.00 2017-07-01 19:56:03.000 182 33784.99 150.86 17093.34 88888.00 2017-07-01 19:56:04.000 182 33785.01 150.84 17093.33 88888.00 2017-07-01 19:56:05.000 182 33784.99 150.81 17093.32 37863.53 2017-07-01 19:56:06.000 182 33785.01 150.80 17093.32 88888.00 2017-07-01 19:56:07.000 182 33785.01 150.81 17093.35 88888.00 2017-07-01 19:56:08.000 182 33785.00 150.85 17093.34 88888.00 2017-07-01 19:56:09.000 182 33785.03 150.84 17093.30 88888.00 2017-07-01 19:56:10.000 182 33785.07 150.83 17093.28 37863.61 2017-07-01 19:56:11.000 182 33785.09 150.80 17093.28 88888.00 2017-07-01 19:56:12.000 182 33785.08 150.80 17093.27 88888.00 2017-07-01 19:56:13.000 182 33785.08 150.83 17093.26 88888.00 2017-07-01 19:56:14.000 182 33785.09 150.82 17093.25 88888.00 2017-07-01 19:56:15.000 182 33785.11 150.80 17093.25 37863.56 2017-07-01 19:56:16.000 182 33785.13 150.79 17093.28 88888.00 2017-07-01 19:56:17.000 182 33785.09 150.80 17093.32 88888.00 2017-07-01 19:56:18.000 182 33785.09 150.78 17093.33 88888.00 2017-07-01 19:56:19.000 182 33785.11 150.77 17093.31 88888.00 2017-07-01 19:56:20.000 182 33785.12 150.76 17093.30 37863.59 2017-07-01 19:56:21.000 182 33785.14 150.77 17093.34 88888.00 2017-07-01 19:56:22.000 182 33785.12 150.74 17093.31 88888.00 2017-07-01 19:56:23.000 182 33785.15 150.75 17093.36 88888.00 2017-07-01 19:56:24.000 182 33785.21 150.73 17093.38 88888.00 2017-07-01 19:56:25.000 182 33785.20 150.70 17093.43 37863.64 2017-07-01 19:56:26.000 182 33785.26 150.70 17093.41 88888.00 2017-07-01 19:56:27.000 182 33785.26 150.68 17093.39 88888.00 2017-07-01 19:56:28.000 182 33785.28 150.65 17093.37 88888.00 2017-07-01 19:56:29.000 182 33785.25 150.66 17093.39 88888.00 2017-07-01 19:56:30.000 182 33785.27 150.65 17093.40 37863.70 2017-07-01 19:56:31.000 182 33785.30 150.64 17093.39 88888.00 2017-07-01 19:56:32.000 182 33785.27 150.65 17093.38 88888.00 2017-07-01 19:56:33.000 182 33785.26 150.65 17093.40 88888.00 2017-07-01 19:56:34.000 182 33785.27 150.61 17093.40 88888.00 2017-07-01 19:56:35.000 182 33785.32 150.61 17093.38 37863.74 2017-07-01 19:56:36.000 182 33785.29 150.63 17093.39 88888.00 2017-07-01 19:56:37.000 182 33785.31 150.59 17093.38 88888.00 2017-07-01 19:56:38.000 182 33785.38 150.59 17093.35 88888.00 2017-07-01 19:56:39.000 182 33785.38 150.62 17093.37 88888.00 2017-07-01 19:56:40.000 182 33785.38 150.66 17093.39 37863.80 2017-07-01 19:56:41.000 182 33785.39 150.64 17093.38 88888.00 2017-07-01 19:56:42.000 182 33785.34 150.65 17093.33 88888.00 2017-07-01 19:56:43.000 182 33785.38 150.60 17093.34 88888.00 2017-07-01 19:56:44.000 182 33785.38 150.62 17093.33 88888.00 2017-07-01 19:56:45.000 182 33785.42 150.65 17093.33 37864.00 2017-07-01 19:56:46.000 182 33785.44 150.64 17093.33 88888.00 2017-07-01 19:56:47.000 182 33785.43 150.61 17093.32 88888.00 2017-07-01 19:56:48.000 182 33785.43 150.68 17093.38 88888.00 2017-07-01 19:56:49.000 182 33785.42 150.73 17093.36 88888.00 2017-07-01 19:56:50.000 182 33785.46 150.71 17093.38 37863.88 2017-07-01 19:56:51.000 182 33785.45 150.68 17093.41 88888.00 2017-07-01 19:56:52.000 182 33785.41 150.66 17093.38 88888.00 2017-07-01 19:56:53.000 182 33785.39 150.64 17093.38 88888.00 2017-07-01 19:56:54.000 182 33785.40 150.61 17093.34 88888.00 2017-07-01 19:56:55.000 182 33785.43 150.64 17093.36 37863.92 2017-07-01 19:56:56.000 182 33785.41 150.68 17093.34 88888.00 2017-07-01 19:56:57.000 182 33785.42 150.66 17093.33 88888.00 2017-07-01 19:56:58.000 182 33785.45 150.64 17093.34 88888.00 2017-07-01 19:56:59.000 182 33785.46 150.66 17093.30 88888.00 2017-07-01 19:57:00.000 182 33785.45 150.65 17093.26 37864.02 2017-07-01 19:57:01.000 182 33785.47 150.67 17093.28 88888.00 2017-07-01 19:57:02.000 182 33785.52 150.69 17093.28 88888.00 2017-07-01 19:57:03.000 182 33785.54 150.71 17093.30 88888.00 2017-07-01 19:57:04.000 182 33785.54 150.68 17093.31 88888.00 2017-07-01 19:57:05.000 182 33785.50 150.68 17093.32 37863.92 2017-07-01 19:57:06.000 182 33785.51 150.67 17093.34 88888.00 2017-07-01 19:57:07.000 182 33785.52 150.70 17093.31 88888.00 2017-07-01 19:57:08.000 182 33785.52 150.71 17093.32 88888.00 2017-07-01 19:57:09.000 182 33785.54 150.74 17093.35 88888.00 2017-07-01 19:57:10.000 182 33785.54 150.78 17093.30 37864.02 2017-07-01 19:57:11.000 182 33785.52 150.78 17093.30 88888.00 2017-07-01 19:57:12.000 182 33785.52 150.75 17093.30 88888.00 2017-07-01 19:57:13.000 182 33785.54 150.71 17093.30 88888.00 2017-07-01 19:57:14.000 182 33785.60 150.68 17093.29 88888.00 2017-07-01 19:57:15.000 182 33785.59 150.68 17093.30 37864.05 2017-07-01 19:57:16.000 182 33785.59 150.68 17093.31 88888.00 2017-07-01 19:57:17.000 182 33785.60 150.68 17093.28 88888.00 2017-07-01 19:57:18.000 182 33785.61 150.63 17093.27 88888.00 2017-07-01 19:57:19.000 182 33785.61 150.63 17093.24 88888.00 2017-07-01 19:57:20.000 182 33785.64 150.62 17093.25 37864.03 2017-07-01 19:57:21.000 182 33785.62 150.60 17093.24 88888.00 2017-07-01 19:57:22.000 182 33785.68 150.58 17093.25 88888.00 2017-07-01 19:57:23.000 182 33785.66 150.60 17093.28 88888.00 2017-07-01 19:57:24.000 182 33785.68 150.61 17093.24 88888.00 2017-07-01 19:57:25.000 182 33785.70 150.63 17093.25 37864.23 2017-07-01 19:57:26.000 182 33785.69 150.61 17093.20 88888.00 2017-07-01 19:57:27.000 182 33785.67 150.62 17093.22 88888.00 2017-07-01 19:57:28.000 182 33785.72 150.62 17093.22 88888.00 2017-07-01 19:57:29.000 182 33785.73 150.63 17093.24 88888.00 2017-07-01 19:57:30.000 182 33785.68 150.60 17093.29 37864.15 2017-07-01 19:57:31.000 182 33785.69 150.62 17093.29 88888.00 2017-07-01 19:57:32.000 182 33785.69 150.62 17093.27 88888.00 2017-07-01 19:57:33.000 182 33785.69 150.59 17093.28 88888.00 2017-07-01 19:57:34.000 182 33785.71 150.56 17093.33 88888.00 2017-07-01 19:57:35.000 182 33785.72 150.61 17093.36 37864.21 2017-07-01 19:57:36.000 182 33785.75 150.65 17093.40 88888.00 2017-07-01 19:57:37.000 182 33785.74 150.64 17093.37 88888.00 2017-07-01 19:57:38.000 182 33785.78 150.60 17093.38 88888.00 2017-07-01 19:57:39.000 182 33785.78 150.57 17093.37 88888.00 2017-07-01 19:57:40.000 182 33785.82 150.59 17093.38 37864.19 2017-07-01 19:57:41.000 182 33785.85 150.59 17093.39 88888.00 2017-07-01 19:57:42.000 182 33785.87 150.59 17093.34 88888.00 2017-07-01 19:57:43.000 182 33785.86 150.59 17093.32 88888.00 2017-07-01 19:57:44.000 182 33785.88 150.58 17093.33 88888.00 2017-07-01 19:57:45.000 182 33785.89 150.58 17093.34 37864.29 2017-07-01 19:57:46.000 182 33785.92 150.61 17093.33 88888.00 2017-07-01 19:57:47.000 182 33785.91 150.60 17093.31 88888.00 2017-07-01 19:57:48.000 182 33785.91 150.58 17093.32 88888.00 2017-07-01 19:57:49.000 182 33785.96 150.61 17093.30 88888.00 2017-07-01 19:57:50.000 182 33785.98 150.54 17093.26 37864.37 2017-07-01 19:57:51.000 182 33785.95 150.52 17093.26 88888.00 2017-07-01 19:57:52.000 182 33785.96 150.55 17093.29 88888.00 2017-07-01 19:57:53.000 182 33785.94 150.55 17093.30 88888.00 2017-07-01 19:57:54.000 182 33785.93 150.54 17093.33 88888.00 2017-07-01 19:57:55.000 182 33785.92 150.54 17093.38 37864.30 2017-07-01 19:57:56.000 182 33785.93 150.49 17093.36 88888.00 2017-07-01 19:57:57.000 182 33785.96 150.46 17093.34 88888.00 2017-07-01 19:57:58.000 182 33785.96 150.48 17093.35 88888.00 2017-07-01 19:57:59.000 182 33785.94 150.52 17093.39 88888.00 2017-07-01 19:58:00.000 182 33785.97 150.50 17093.41 37864.41 2017-07-01 19:58:01.000 182 33785.98 150.54 17093.40 88888.00 2017-07-01 19:58:02.000 182 33786.04 150.55 17093.42 88888.00 2017-07-01 19:58:03.000 182 33786.03 150.52 17093.34 88888.00 2017-07-01 19:58:04.000 182 33786.05 150.52 17093.33 88888.00 2017-07-01 19:58:05.000 182 33786.04 150.51 17093.33 37864.36 2017-07-01 19:58:06.000 182 33786.02 150.49 17093.27 88888.00 2017-07-01 19:58:07.000 182 33786.02 150.51 17093.28 88888.00 2017-07-01 19:58:08.000 182 33786.04 150.51 17093.30 88888.00 2017-07-01 19:58:09.000 182 33786.06 150.51 17093.34 88888.00 2017-07-01 19:58:10.000 182 33786.08 150.51 17093.36 37864.49 2017-07-01 19:58:11.000 182 33786.08 150.50 17093.34 88888.00 2017-07-01 19:58:12.000 182 33786.09 150.55 17093.33 88888.00 2017-07-01 19:58:13.000 182 33786.11 150.52 17093.37 88888.00 2017-07-01 19:58:14.000 182 33786.11 150.53 17093.40 88888.00 2017-07-01 19:58:15.000 182 33786.11 150.54 17093.42 37864.46 2017-07-01 19:58:16.000 182 33786.12 150.51 17093.40 88888.00 2017-07-01 19:58:17.000 182 33786.10 150.47 17093.36 88888.00 2017-07-01 19:58:18.000 182 33786.08 150.45 17093.35 88888.00 2017-07-01 19:58:19.000 182 33786.08 150.46 17093.37 88888.00 2017-07-01 19:58:20.000 182 33786.12 150.44 17093.41 37864.56 2017-07-01 19:58:21.000 182 33786.13 150.44 17093.40 88888.00 2017-07-01 19:58:22.000 182 33786.13 150.43 17093.37 88888.00 2017-07-01 19:58:23.000 182 33786.15 150.43 17093.39 88888.00 2017-07-01 19:58:24.000 182 33786.17 150.44 17093.35 88888.00 2017-07-01 19:58:25.000 182 33786.17 150.39 17093.35 37864.63 2017-07-01 19:58:26.000 182 33786.20 150.38 17093.33 88888.00 2017-07-01 19:58:27.000 182 33786.20 150.37 17093.28 88888.00 2017-07-01 19:58:28.000 182 33786.22 150.37 17093.32 88888.00 2017-07-01 19:58:29.000 182 33786.21 150.37 17093.33 88888.00 2017-07-01 19:58:30.000 182 33786.22 150.38 17093.34 37864.56 2017-07-01 19:58:31.000 182 33786.26 150.36 17093.34 88888.00 2017-07-01 19:58:32.000 182 33786.22 150.37 17093.34 88888.00 2017-07-01 19:58:33.000 182 33786.23 150.36 17093.35 88888.00 2017-07-01 19:58:34.000 182 33786.25 150.33 17093.33 88888.00 2017-07-01 19:58:35.000 182 33786.24 150.36 17093.38 37864.63 2017-07-01 19:58:36.000 182 33786.25 150.37 17093.37 88888.00 2017-07-01 19:58:37.000 182 33786.25 150.35 17093.36 88888.00 2017-07-01 19:58:38.000 182 33786.23 150.34 17093.31 88888.00 2017-07-01 19:58:39.000 182 33786.25 150.34 17093.31 88888.00 2017-07-01 19:58:40.000 182 33786.30 150.35 17093.31 37864.78 2017-07-01 19:58:41.000 182 33786.30 150.36 17093.30 88888.00 2017-07-01 19:58:42.000 182 33786.32 150.38 17093.33 88888.00 2017-07-01 19:58:43.000 182 33786.34 150.39 17093.35 88888.00 2017-07-01 19:58:44.000 182 33786.35 150.37 17093.36 88888.00 2017-07-01 19:58:45.000 182 33786.35 150.37 17093.32 37864.82 2017-07-01 19:58:46.000 182 33786.35 150.36 17093.32 88888.00 2017-07-01 19:58:47.000 182 33786.39 150.33 17093.34 88888.00 2017-07-01 19:58:48.000 182 33786.42 150.31 17093.32 88888.00 2017-07-01 19:58:49.000 182 33786.43 150.30 17093.37 88888.00 2017-07-01 19:58:50.000 182 33786.42 150.31 17093.35 37864.78 2017-07-01 19:58:51.000 182 33786.43 150.32 17093.32 88888.00 2017-07-01 19:58:52.000 182 33786.46 150.35 17093.34 88888.00 2017-07-01 19:58:53.000 182 33786.44 150.35 17093.33 88888.00 2017-07-01 19:58:54.000 182 33786.40 150.35 17093.33 88888.00 2017-07-01 19:58:55.000 182 33786.43 150.34 17093.32 37864.84 2017-07-01 19:58:56.000 182 33786.42 150.36 17093.30 88888.00 2017-07-01 19:58:57.000 182 33786.42 150.36 17093.27 88888.00 2017-07-01 19:58:58.000 182 33786.44 150.36 17093.31 88888.00 2017-07-01 19:58:59.000 182 33786.44 150.33 17093.30 88888.00 2017-07-01 19:59:00.000 182 33786.46 150.36 17093.28 37864.82 2017-07-01 19:59:01.000 182 33786.50 150.34 17093.28 88888.00 2017-07-01 19:59:02.000 182 33786.49 150.34 17093.28 88888.00 2017-07-01 19:59:03.000 182 33786.45 150.36 17093.27 88888.00 2017-07-01 19:59:04.000 182 33786.43 150.34 17093.26 88888.00 2017-07-01 19:59:05.000 182 33786.41 150.33 17093.24 37864.85 2017-07-01 19:59:06.000 182 33786.37 150.34 17093.27 88888.00 2017-07-01 19:59:07.000 182 33786.39 150.34 17093.22 88888.00 2017-07-01 19:59:08.000 182 33786.46 150.33 17093.28 88888.00 2017-07-01 19:59:09.000 182 33786.45 150.29 17093.31 88888.00 2017-07-01 19:59:10.000 182 33786.47 150.25 17093.31 37864.87 2017-07-01 19:59:11.000 182 33786.50 150.26 17093.33 88888.00 2017-07-01 19:59:12.000 182 33786.44 150.29 17093.28 88888.00 2017-07-01 19:59:13.000 182 33786.44 150.27 17093.28 88888.00 2017-07-01 19:59:14.000 182 33786.48 150.28 17093.29 88888.00 2017-07-01 19:59:15.000 182 33786.44 150.24 17093.27 37864.85 2017-07-01 19:59:16.000 182 33786.46 150.22 17093.26 88888.00 2017-07-01 19:59:17.000 182 33786.48 150.24 17093.29 88888.00 2017-07-01 19:59:18.000 182 33786.51 150.25 17093.29 88888.00 2017-07-01 19:59:19.000 182 33786.54 150.24 17093.30 88888.00 2017-07-01 19:59:20.000 182 33786.57 150.25 17093.29 37864.89 2017-07-01 19:59:21.000 182 33786.56 150.27 17093.34 88888.00 2017-07-01 19:59:22.000 182 33786.55 150.27 17093.30 88888.00 2017-07-01 19:59:23.000 182 33786.55 150.26 17093.28 88888.00 2017-07-01 19:59:24.000 182 33786.54 150.22 17093.28 88888.00 2017-07-01 19:59:25.000 182 33786.52 150.22 17093.26 37864.94 2017-07-01 19:59:26.000 182 33786.53 150.28 17093.26 88888.00 2017-07-01 19:59:27.000 182 33786.53 150.20 17093.27 88888.00 2017-07-01 19:59:28.000 182 33786.56 150.21 17093.29 88888.00 2017-07-01 19:59:29.000 182 33786.53 150.19 17093.26 88888.00 2017-07-01 19:59:30.000 182 33786.55 150.20 17093.27 37864.90 2017-07-01 19:59:31.000 182 33786.55 150.21 17093.26 88888.00 2017-07-01 19:59:32.000 182 33786.56 150.22 17093.27 88888.00 2017-07-01 19:59:33.000 182 33786.57 150.17 17093.34 88888.00 2017-07-01 19:59:34.000 182 33786.60 150.20 17093.33 88888.00 2017-07-01 19:59:35.000 182 33786.58 150.22 17093.31 37864.96 2017-07-01 19:59:36.000 182 33786.56 150.21 17093.31 88888.00 2017-07-01 19:59:37.000 182 33786.56 150.21 17093.30 88888.00 2017-07-01 19:59:38.000 182 33786.61 150.22 17093.29 88888.00 2017-07-01 19:59:39.000 182 33786.63 150.22 17093.31 88888.00 2017-07-01 19:59:40.000 182 33786.58 150.20 17093.31 37864.92 2017-07-01 19:59:41.000 182 33786.62 150.23 17093.34 88888.00 2017-07-01 19:59:42.000 182 33786.66 150.24 17093.31 88888.00 2017-07-01 19:59:43.000 182 33786.63 150.22 17093.25 88888.00 2017-07-01 19:59:44.000 182 33786.61 150.24 17093.26 88888.00 2017-07-01 19:59:45.000 182 33786.63 150.24 17093.25 37865.02 2017-07-01 19:59:46.000 182 33786.63 150.24 17093.23 88888.00 2017-07-01 19:59:47.000 182 33786.61 150.21 17093.24 88888.00 2017-07-01 19:59:48.000 182 33786.65 150.19 17093.27 88888.00 2017-07-01 19:59:49.000 182 33786.64 150.17 17093.28 88888.00 2017-07-01 19:59:50.000 182 33786.64 150.15 17093.27 37865.03 2017-07-01 19:59:51.000 182 33786.65 150.18 17093.31 88888.00 2017-07-01 19:59:52.000 182 33786.65 150.21 17093.33 88888.00 2017-07-01 19:59:53.000 182 33786.64 150.22 17093.28 88888.00 2017-07-01 19:59:54.000 182 33786.64 150.20 17093.26 88888.00 2017-07-01 19:59:55.000 182 33786.67 150.20 17093.27 37865.09 2017-07-01 19:59:56.000 182 33786.69 150.21 17093.25 88888.00 2017-07-01 19:59:57.000 182 33786.64 150.20 17093.24 88888.00 2017-07-01 19:59:58.000 182 33786.68 150.19 17093.27 88888.00 2017-07-01 19:59:59.000 182 33786.67 150.21 17093.28 88888.00 2017-07-01 20:00:00.000 182 33786.71 150.23 17093.29 37865.04 2017-07-01 20:00:01.000 182 33786.70 150.24 17093.28 88888.00 2017-07-01 20:00:02.000 182 33786.69 150.20 17093.27 88888.00 2017-07-01 20:00:03.000 182 33786.68 150.22 17093.29 88888.00 2017-07-01 20:00:04.000 182 33786.69 150.22 17093.27 88888.00 2017-07-01 20:00:05.000 182 33786.69 150.21 17093.26 37865.11 2017-07-01 20:00:06.000 182 33786.69 150.23 17093.27 88888.00 2017-07-01 20:00:07.000 182 33786.68 150.22 17093.29 88888.00 2017-07-01 20:00:08.000 182 33786.73 150.24 17093.30 88888.00 2017-07-01 20:00:09.000 182 33786.72 150.24 17093.27 88888.00 2017-07-01 20:00:10.000 182 33786.71 150.22 17093.29 37865.07 2017-07-01 20:00:11.000 182 33786.70 150.20 17093.29 88888.00 2017-07-01 20:00:12.000 182 33786.67 150.22 17093.32 88888.00 2017-07-01 20:00:13.000 182 33786.66 150.21 17093.33 88888.00 2017-07-01 20:00:14.000 182 33786.67 150.20 17093.34 88888.00 2017-07-01 20:00:15.000 182 33786.66 150.20 17093.29 37865.09 2017-07-01 20:00:16.000 182 33786.67 150.19 17093.27 88888.00 2017-07-01 20:00:17.000 182 33786.66 150.17 17093.27 88888.00 2017-07-01 20:00:18.000 182 33786.65 150.21 17093.27 88888.00 2017-07-01 20:00:19.000 182 33786.67 150.23 17093.32 88888.00 2017-07-01 20:00:20.000 182 33786.65 150.26 17093.29 37865.21 2017-07-01 20:00:21.000 182 33786.64 150.27 17093.30 88888.00 2017-07-01 20:00:22.000 182 33786.63 150.29 17093.28 88888.00 2017-07-01 20:00:23.000 182 33786.62 150.27 17093.27 88888.00 2017-07-01 20:00:24.000 182 33786.62 150.23 17093.30 88888.00 2017-07-01 20:00:25.000 182 33786.61 150.19 17093.32 37865.10 2017-07-01 20:00:26.000 182 33786.66 150.22 17093.31 88888.00 2017-07-01 20:00:27.000 182 33786.69 150.23 17093.31 88888.00 2017-07-01 20:00:28.000 182 33786.69 150.25 17093.31 88888.00 2017-07-01 20:00:29.000 182 33786.69 150.26 17093.30 88888.00 2017-07-01 20:00:30.000 182 33786.73 150.23 17093.31 37865.03 2017-07-01 20:00:31.000 182 33786.75 150.26 17093.34 88888.00 2017-07-01 20:00:32.000 182 33786.71 150.26 17093.35 88888.00 2017-07-01 20:00:33.000 182 33786.70 150.27 17093.36 88888.00 2017-07-01 20:00:34.000 182 33786.68 150.30 17093.33 88888.00 2017-07-01 20:00:35.000 182 33786.74 150.30 17093.31 37865.10 2017-07-01 20:00:36.000 182 33786.74 150.29 17093.30 88888.00 2017-07-01 20:00:37.000 182 33786.70 150.32 17093.30 88888.00 2017-07-01 20:00:38.000 182 33786.71 150.34 17093.37 88888.00 2017-07-01 20:00:39.000 182 33786.71 150.28 17093.34 88888.00 2017-07-01 20:00:40.000 182 33786.72 150.29 17093.32 37865.08 2017-07-01 20:00:41.000 182 33786.72 150.32 17093.31 88888.00 2017-07-01 20:00:42.000 182 33786.70 150.30 17093.34 88888.00 2017-07-01 20:00:43.000 182 33786.67 150.29 17093.36 88888.00 2017-07-01 20:00:44.000 182 33786.69 150.29 17093.39 88888.00 2017-07-01 20:00:45.000 182 33786.70 150.28 17093.32 37865.05 2017-07-01 20:00:46.000 182 33786.66 150.32 17093.29 88888.00 2017-07-01 20:00:47.000 182 33786.66 150.33 17093.31 88888.00 2017-07-01 20:00:48.000 182 33786.66 150.34 17093.34 88888.00 2017-07-01 20:00:49.000 182 33786.64 150.31 17093.40 88888.00 2017-07-01 20:00:50.000 182 33786.64 150.30 17093.42 37865.00 2017-07-01 20:00:51.000 182 33786.63 150.29 17093.37 88888.00 2017-07-01 20:00:52.000 182 33786.64 150.32 17093.38 88888.00 2017-07-01 20:00:53.000 182 33786.62 150.33 17093.36 88888.00 2017-07-01 20:00:54.000 182 33786.61 150.32 17093.33 88888.00 2017-07-01 20:00:55.000 182 33786.64 150.28 17093.34 37865.04 2017-07-01 20:00:56.000 182 33786.63 150.26 17093.40 88888.00 2017-07-01 20:00:57.000 182 33786.64 150.30 17093.41 88888.00 2017-07-01 20:00:58.000 182 33786.65 150.31 17093.43 88888.00 2017-07-01 20:00:59.000 182 33786.61 150.31 17093.42 88888.00 2017-07-01 20:01:00.000 182 33786.62 150.28 17093.43 37864.95 2017-07-01 20:01:01.000 182 33786.61 150.29 17093.44 88888.00 2017-07-01 20:01:02.000 182 33786.59 150.29 17093.40 88888.00 2017-07-01 20:01:03.000 182 33786.55 150.26 17093.41 88888.00 2017-07-01 20:01:04.000 182 33786.58 150.25 17093.37 88888.00 2017-07-01 20:01:05.000 182 33786.56 150.26 17093.35 37865.08 2017-07-01 20:01:06.000 182 33786.58 150.26 17093.37 88888.00 2017-07-01 20:01:07.000 182 33786.57 150.28 17093.38 88888.00 2017-07-01 20:01:08.000 182 33786.58 150.27 17093.37 88888.00 2017-07-01 20:01:09.000 182 33786.60 150.28 17093.36 88888.00 2017-07-01 20:01:10.000 182 33786.58 150.30 17093.37 37864.93 2017-07-01 20:01:11.000 182 33786.61 150.27 17093.39 88888.00 2017-07-01 20:01:12.000 182 33786.61 150.29 17093.40 88888.00 2017-07-01 20:01:13.000 182 33786.59 150.32 17093.41 88888.00 2017-07-01 20:01:14.000 182 33786.60 150.30 17093.42 88888.00 2017-07-01 20:01:15.000 182 33786.64 150.29 17093.39 37865.04 2017-07-01 20:01:16.000 182 33786.65 150.28 17093.40 88888.00 2017-07-01 20:01:17.000 182 33786.67 150.28 17093.38 88888.00 2017-07-01 20:01:18.000 182 33786.67 150.28 17093.40 88888.00 2017-07-01 20:01:19.000 182 33786.65 150.24 17093.40 88888.00 2017-07-01 20:01:20.000 182 33786.66 150.23 17093.40 37865.00 2017-07-01 20:01:21.000 182 33786.67 150.25 17093.42 88888.00 2017-07-01 20:01:22.000 182 33786.70 150.28 17093.43 88888.00 2017-07-01 20:01:23.000 182 33786.72 150.32 17093.46 88888.00 2017-07-01 20:01:24.000 182 33786.77 150.28 17093.48 88888.00 2017-07-01 20:01:25.000 182 33786.78 150.26 17093.48 37865.09 2017-07-01 20:01:26.000 182 33786.80 150.24 17093.49 88888.00 2017-07-01 20:01:27.000 182 33786.80 150.17 17093.48 88888.00 2017-07-01 20:01:28.000 182 33786.78 150.18 17093.45 88888.00 2017-07-01 20:01:29.000 182 33786.77 150.17 17093.45 88888.00 2017-07-01 20:01:30.000 182 33786.81 150.17 17093.44 37865.23 2017-07-01 20:01:31.000 182 33786.83 150.14 17093.39 88888.00 2017-07-01 20:01:32.000 182 33786.83 150.15 17093.39 88888.00 2017-07-01 20:01:33.000 182 33786.87 150.16 17093.36 88888.00 2017-07-01 20:01:34.000 182 33786.87 150.10 17093.42 88888.00 2017-07-01 20:01:35.000 182 33786.87 150.13 17093.41 37865.27 2017-07-01 20:01:36.000 182 33786.88 150.13 17093.44 88888.00 2017-07-01 20:01:37.000 182 33786.89 150.07 17093.42 88888.00 2017-07-01 20:01:38.000 182 33786.93 150.08 17093.44 88888.00 2017-07-01 20:01:39.000 182 33786.96 150.12 17093.44 88888.00 2017-07-01 20:01:40.000 182 33787.03 150.13 17093.43 37865.35 2017-07-01 20:01:41.000 182 33787.07 150.09 17093.44 88888.00 2017-07-01 20:01:42.000 182 33787.06 150.07 17093.42 88888.00 2017-07-01 20:01:43.000 182 33787.08 150.06 17093.40 88888.00 2017-07-01 20:01:44.000 182 33787.10 150.08 17093.38 88888.00 2017-07-01 20:01:45.000 182 33787.12 150.11 17093.36 37865.41 2017-07-01 20:01:46.000 182 33787.13 150.07 17093.40 88888.00 2017-07-01 20:01:47.000 182 33787.15 150.08 17093.41 88888.00 2017-07-01 20:01:48.000 182 33787.18 150.09 17093.43 88888.00 2017-07-01 20:01:49.000 182 33787.24 150.09 17093.43 88888.00 2017-07-01 20:01:50.000 182 33787.22 150.09 17093.42 37865.59 2017-07-01 20:01:51.000 182 33787.21 150.08 17093.38 88888.00 2017-07-01 20:01:52.000 182 33787.23 150.08 17093.41 88888.00 2017-07-01 20:01:53.000 182 33787.29 150.02 17093.40 88888.00 2017-07-01 20:01:54.000 182 33787.35 150.03 17093.44 88888.00 2017-07-01 20:01:55.000 182 33787.37 150.04 17093.45 37865.56 2017-07-01 20:01:56.000 182 33787.37 150.02 17093.42 88888.00 2017-07-01 20:01:57.000 182 33787.38 150.03 17093.39 88888.00 2017-07-01 20:01:58.000 182 33787.39 150.02 17093.39 88888.00 2017-07-01 20:01:59.000 182 33787.40 150.02 17093.35 88888.00 2017-07-01 20:02:00.000 182 33787.38 150.03 17093.34 37865.71 2017-07-01 20:02:01.000 182 33787.39 150.01 17093.35 88888.00 2017-07-01 20:02:02.000 182 33787.44 149.99 17093.34 88888.00 2017-07-01 20:02:03.000 182 33787.50 149.97 17093.33 88888.00 2017-07-01 20:02:04.000 182 33787.53 149.93 17093.31 88888.00 2017-07-01 20:02:05.000 182 33787.54 149.97 17093.33 37865.75 2017-07-01 20:02:06.000 182 33787.55 150.01 17093.41 88888.00 2017-07-01 20:02:07.000 182 33787.57 150.00 17093.43 88888.00 2017-07-01 20:02:08.000 182 33787.61 149.99 17093.40 88888.00 2017-07-01 20:02:09.000 182 33787.58 149.98 17093.37 88888.00 2017-07-01 20:02:10.000 182 33787.60 150.02 17093.36 37865.90 2017-07-01 20:02:11.000 182 33787.59 150.03 17093.36 88888.00 2017-07-01 20:02:12.000 182 33787.62 150.00 17093.37 88888.00 2017-07-01 20:02:13.000 182 33787.67 149.97 17093.41 88888.00 2017-07-01 20:02:14.000 182 33787.66 149.92 17093.37 88888.00 2017-07-01 20:02:15.000 182 33787.69 149.91 17093.37 37865.94 2017-07-01 20:02:16.000 182 33787.69 149.89 17093.41 88888.00 2017-07-01 20:02:17.000 182 33787.70 149.91 17093.43 88888.00 2017-07-01 20:02:18.000 182 33787.72 149.91 17093.40 88888.00 2017-07-01 20:02:19.000 182 33787.73 149.90 17093.37 88888.00 2017-07-01 20:02:20.000 182 33787.75 149.91 17093.35 37866.02 2017-07-01 20:02:21.000 182 33787.77 149.93 17093.40 88888.00 2017-07-01 20:02:22.000 182 33787.81 149.93 17093.38 88888.00 2017-07-01 20:02:23.000 182 33787.82 149.90 17093.33 88888.00 2017-07-01 20:02:24.000 182 33787.84 149.92 17093.37 88888.00 2017-07-01 20:02:25.000 182 33787.87 149.94 17093.41 37866.18 2017-07-01 20:02:26.000 182 33787.95 149.95 17093.41 88888.00 2017-07-01 20:02:27.000 182 33787.97 149.92 17093.42 88888.00 2017-07-01 20:02:28.000 182 33787.95 149.90 17093.41 88888.00 2017-07-01 20:02:29.000 182 33787.96 149.93 17093.41 88888.00 2017-07-01 20:02:30.000 182 33787.99 149.94 17093.42 37866.21 2017-07-01 20:02:31.000 182 33788.02 149.93 17093.40 88888.00 2017-07-01 20:02:32.000 182 33788.05 149.98 17093.39 88888.00 2017-07-01 20:02:33.000 182 33788.08 149.94 17093.37 88888.00 2017-07-01 20:02:34.000 182 33788.06 149.92 17093.33 88888.00 2017-07-01 20:02:35.000 182 33788.06 149.91 17093.35 37866.25 2017-07-01 20:02:36.000 182 33788.10 149.91 17093.36 88888.00 2017-07-01 20:02:37.000 182 33788.08 149.89 17093.35 88888.00 2017-07-01 20:02:38.000 182 33788.09 149.86 17093.31 88888.00 2017-07-01 20:02:39.000 182 33788.13 149.85 17093.32 88888.00 2017-07-01 20:02:40.000 182 33788.18 149.80 17093.37 37866.31 2017-07-01 20:02:41.000 182 33788.23 149.78 17093.38 88888.00 2017-07-01 20:02:42.000 182 33788.23 149.78 17093.32 88888.00 2017-07-01 20:02:43.000 182 33788.20 149.76 17093.29 88888.00 2017-07-01 20:02:44.000 182 33788.21 149.73 17093.30 88888.00 2017-07-01 20:02:45.000 182 33788.19 149.72 17093.29 37866.45 2017-07-01 20:02:46.000 182 33788.21 149.74 17093.26 88888.00 2017-07-01 20:02:47.000 182 33788.26 149.77 17093.30 88888.00 2017-07-01 20:02:48.000 182 33788.24 149.81 17093.31 88888.00 2017-07-01 20:02:49.000 182 33788.24 149.81 17093.26 88888.00 2017-07-01 20:02:50.000 182 33788.26 149.80 17093.30 37866.37 2017-07-01 20:02:51.000 182 33788.34 149.80 17093.32 88888.00 2017-07-01 20:02:52.000 182 33788.34 149.75 17093.29 88888.00 2017-07-01 20:02:53.000 182 33788.31 149.73 17093.30 88888.00 2017-07-01 20:02:54.000 182 33788.36 149.72 17093.30 88888.00 2017-07-01 20:02:55.000 182 33788.39 149.69 17093.25 37866.48 2017-07-01 20:02:56.000 182 33788.38 149.69 17093.25 88888.00 2017-07-01 20:02:57.000 182 33788.41 149.75 17093.28 88888.00 2017-07-01 20:02:58.000 182 33788.42 149.76 17093.30 88888.00 2017-07-01 20:02:59.000 182 33788.42 149.74 17093.30 88888.00 2017-07-01 20:03:00.000 182 33788.44 149.71 17093.32 37866.59 2017-07-01 20:03:01.000 182 33788.50 149.72 17093.31 88888.00 2017-07-01 20:03:02.000 182 33788.48 149.71 17093.30 88888.00 2017-07-01 20:03:03.000 182 33788.53 149.68 17093.35 88888.00 2017-07-01 20:03:04.000 182 33788.54 149.70 17093.37 88888.00 2017-07-01 20:03:05.000 182 33788.52 149.73 17093.35 37866.65 2017-07-01 20:03:06.000 182 33788.53 149.77 17093.36 88888.00 2017-07-01 20:03:07.000 182 33788.52 149.79 17093.41 88888.00 2017-07-01 20:03:08.000 182 33788.52 149.76 17093.38 88888.00 2017-07-01 20:03:09.000 182 33788.58 149.72 17093.35 88888.00 2017-07-01 20:03:10.000 182 33788.64 149.73 17093.34 37866.74 2017-07-01 20:03:11.000 182 33788.64 149.72 17093.36 88888.00 2017-07-01 20:03:12.000 182 33788.60 149.73 17093.36 88888.00 2017-07-01 20:03:13.000 182 33788.63 149.73 17093.33 88888.00 2017-07-01 20:03:14.000 182 33788.66 149.71 17093.31 88888.00 2017-07-01 20:03:15.000 182 33788.67 149.69 17093.29 37866.72 2017-07-01 20:03:16.000 182 33788.68 149.65 17093.29 88888.00 2017-07-01 20:03:17.000 182 33788.66 149.68 17093.30 88888.00 2017-07-01 20:03:18.000 182 33788.63 149.69 17093.31 88888.00 2017-07-01 20:03:19.000 182 33788.66 149.67 17093.30 88888.00 2017-07-01 20:03:20.000 182 33788.72 149.68 17093.29 37866.83 2017-07-01 20:03:21.000 182 33788.71 149.73 17093.31 88888.00 2017-07-01 20:03:22.000 182 33788.72 149.68 17093.29 88888.00 2017-07-01 20:03:23.000 182 33788.74 149.63 17093.29 88888.00 2017-07-01 20:03:24.000 182 33788.77 149.65 17093.29 88888.00 2017-07-01 20:03:25.000 182 33788.79 149.68 17093.30 37866.78 2017-07-01 20:03:26.000 182 33788.81 149.69 17093.29 88888.00 2017-07-01 20:03:27.000 182 33788.83 149.69 17093.31 88888.00 2017-07-01 20:03:28.000 182 33788.83 149.63 17093.28 88888.00 2017-07-01 20:03:29.000 182 33788.87 149.64 17093.27 88888.00 2017-07-01 20:03:30.000 182 33788.90 149.67 17093.30 37866.95 2017-07-01 20:03:31.000 182 33788.92 149.67 17093.29 88888.00 2017-07-01 20:03:32.000 182 33788.92 149.66 17093.29 88888.00 2017-07-01 20:03:33.000 182 33788.91 149.63 17093.28 88888.00 2017-07-01 20:03:34.000 182 33788.94 149.61 17093.30 88888.00 2017-07-01 20:03:35.000 182 33788.92 149.56 17093.33 37866.97 2017-07-01 20:03:36.000 182 33788.91 149.53 17093.30 88888.00 2017-07-01 20:03:37.000 182 33788.97 149.54 17093.30 88888.00 2017-07-01 20:03:38.000 182 33788.97 149.55 17093.29 88888.00 2017-07-01 20:03:39.000 182 33788.99 149.56 17093.29 88888.00 2017-07-01 20:03:40.000 182 33789.03 149.61 17093.30 37867.08 2017-07-01 20:03:41.000 182 33789.09 149.62 17093.28 88888.00 2017-07-01 20:03:42.000 182 33789.08 149.62 17093.27 88888.00 2017-07-01 20:03:43.000 182 33789.09 149.56 17093.32 88888.00 2017-07-01 20:03:44.000 182 33789.11 149.54 17093.36 88888.00 2017-07-01 20:03:45.000 182 33789.13 149.55 17093.33 37867.16 2017-07-01 20:03:46.000 182 33789.12 149.56 17093.31 88888.00 2017-07-01 20:03:47.000 182 33789.15 149.53 17093.34 88888.00 2017-07-01 20:03:48.000 182 33789.20 149.52 17093.33 88888.00 2017-07-01 20:03:49.000 182 33789.25 149.52 17093.33 88888.00 2017-07-01 20:03:50.000 182 33789.26 149.56 17093.29 37867.22 2017-07-01 20:03:51.000 182 33789.28 149.54 17093.24 88888.00 2017-07-01 20:03:52.000 182 33789.34 149.53 17093.28 88888.00 2017-07-01 20:03:53.000 182 33789.37 149.51 17093.26 88888.00 2017-07-01 20:03:54.000 182 33789.39 149.52 17093.26 88888.00 2017-07-01 20:03:55.000 182 33789.40 149.49 17093.23 37867.27 2017-07-01 20:03:56.000 182 33789.40 149.51 17093.25 88888.00 2017-07-01 20:03:57.000 182 33789.35 149.48 17093.23 88888.00 2017-07-01 20:03:58.000 182 33789.41 149.46 17093.25 88888.00 2017-07-01 20:03:59.000 182 33789.43 149.49 17093.28 88888.00 2017-07-01 20:04:00.000 182 33789.43 149.50 17093.27 37867.31 2017-07-01 20:04:01.000 182 33789.48 149.48 17093.25 88888.00 2017-07-01 20:04:02.000 182 33789.48 149.46 17093.24 88888.00 2017-07-01 20:04:03.000 182 33789.53 149.39 17093.24 88888.00 2017-07-01 20:04:04.000 182 33789.55 149.41 17093.23 88888.00 2017-07-01 20:04:05.000 182 33789.58 149.40 17093.28 37867.51 2017-07-01 20:04:06.000 182 33789.58 149.40 17093.28 88888.00 2017-07-01 20:04:07.000 182 33789.60 149.39 17093.29 88888.00 2017-07-01 20:04:08.000 182 33789.61 149.35 17093.27 88888.00 2017-07-01 20:04:09.000 182 33789.66 149.37 17093.26 88888.00 2017-07-01 20:04:10.000 182 33789.70 149.40 17093.28 37867.66 2017-07-01 20:04:11.000 182 33789.72 149.37 17093.25 88888.00 2017-07-01 20:04:12.000 182 33789.73 149.37 17093.26 88888.00 2017-07-01 20:04:13.000 182 33789.73 149.33 17093.23 88888.00 2017-07-01 20:04:14.000 182 33789.75 149.31 17093.24 88888.00 2017-07-01 20:04:15.000 182 33789.79 149.31 17093.23 37867.54 2017-07-01 20:04:16.000 182 33789.84 149.34 17093.21 88888.00 2017-07-01 20:04:17.000 182 33789.83 149.40 17093.23 88888.00 2017-07-01 20:04:18.000 182 33789.85 149.38 17093.20 88888.00 2017-07-01 20:04:19.000 182 33789.88 149.33 17093.22 88888.00 2017-07-01 20:04:20.000 182 33789.87 149.32 17093.28 37867.73 2017-07-01 20:04:21.000 182 33789.88 149.30 17093.25 88888.00 2017-07-01 20:04:22.000 182 33789.90 149.27 17093.23 88888.00 2017-07-01 20:04:23.000 182 33789.92 149.25 17093.25 88888.00 2017-07-01 20:04:24.000 182 33789.93 149.27 17093.23 88888.00 2017-07-01 20:04:25.000 182 33789.99 149.28 17093.24 37867.88 2017-07-01 20:04:26.000 182 33790.05 149.27 17093.24 88888.00 2017-07-01 20:04:27.000 182 33790.06 149.27 17093.22 88888.00 2017-07-01 20:04:28.000 182 33790.04 149.28 17093.24 88888.00 2017-07-01 20:04:29.000 182 33790.07 149.28 17093.25 88888.00 2017-07-01 20:04:30.000 182 33790.07 149.27 17093.28 37867.94 2017-07-01 20:04:31.000 182 33790.10 149.27 17093.26 88888.00 2017-07-01 20:04:32.000 182 33790.17 149.25 17093.29 88888.00 2017-07-01 20:04:33.000 182 33790.17 149.25 17093.27 88888.00 2017-07-01 20:04:34.000 182 33790.13 149.23 17093.22 88888.00 2017-07-01 20:04:35.000 182 33790.15 149.21 17093.21 37867.94 2017-07-01 20:04:36.000 182 33790.14 149.19 17093.23 88888.00 2017-07-01 20:04:37.000 182 33790.14 149.16 17093.23 88888.00 2017-07-01 20:04:38.000 182 33790.19 149.16 17093.21 88888.00 2017-07-01 20:04:39.000 182 33790.23 149.17 17093.22 88888.00 2017-07-01 20:04:40.000 182 33790.20 149.18 17093.23 37867.99 2017-07-01 20:04:41.000 182 33790.23 149.18 17093.22 88888.00 2017-07-01 20:04:42.000 182 33790.28 149.16 17093.21 88888.00 2017-07-01 20:04:43.000 182 33790.25 149.17 17093.22 88888.00 2017-07-01 20:04:44.000 182 33790.27 149.18 17093.24 88888.00 2017-07-01 20:04:45.000 182 33790.31 149.17 17093.24 37868.16 2017-07-01 20:04:46.000 182 33790.29 149.17 17093.22 88888.00 2017-07-01 20:04:47.000 182 33790.33 149.19 17093.20 88888.00 2017-07-01 20:04:48.000 182 33790.33 149.20 17093.21 88888.00 2017-07-01 20:04:49.000 182 33790.31 149.15 17093.20 88888.00 2017-07-01 20:04:50.000 182 33790.32 149.09 17093.20 37868.25 2017-07-01 20:04:51.000 182 33790.34 149.14 17093.24 88888.00 2017-07-01 20:04:52.000 182 33790.34 149.14 17093.23 88888.00 2017-07-01 20:04:53.000 182 33790.35 149.15 17093.22 88888.00 2017-07-01 20:04:54.000 182 33790.34 149.18 17093.19 88888.00 2017-07-01 20:04:55.000 182 33790.39 149.12 17093.21 37868.28 2017-07-01 20:04:56.000 182 33790.42 149.13 17093.19 88888.00 2017-07-01 20:04:57.000 182 33790.44 149.14 17093.17 88888.00 2017-07-01 20:04:58.000 182 33790.43 149.16 17093.17 88888.00 2017-07-01 20:04:59.000 182 33790.43 149.17 17093.15 88888.00 2017-07-01 20:05:00.000 182 33790.44 149.14 17093.14 37868.30 2017-07-01 20:05:01.000 182 33790.47 149.15 17093.19 88888.00 2017-07-01 20:05:02.000 182 33790.49 149.14 17093.22 88888.00 2017-07-01 20:05:03.000 182 33790.48 149.12 17093.19 88888.00 2017-07-01 20:05:04.000 182 33790.48 149.11 17093.18 88888.00 2017-07-01 20:05:05.000 182 33790.49 149.07 17093.22 37868.40 2017-07-01 20:05:06.000 182 33790.49 149.07 17093.26 88888.00 2017-07-01 20:05:07.000 182 33790.54 149.08 17093.25 88888.00 2017-07-01 20:05:08.000 182 33790.53 149.11 17093.27 88888.00 2017-07-01 20:05:09.000 182 33790.49 149.12 17093.29 88888.00 2017-07-01 20:05:10.000 182 33790.51 149.07 17093.25 37868.35 2017-07-01 20:05:11.000 182 33790.54 149.09 17093.26 88888.00 2017-07-01 20:05:12.000 182 33790.53 149.05 17093.24 88888.00 2017-07-01 20:05:13.000 182 33790.53 149.04 17093.23 88888.00 2017-07-01 20:05:14.000 182 33790.59 149.11 17093.25 88888.00 2017-07-01 20:05:15.000 182 33790.63 149.11 17093.24 37868.48 2017-07-01 20:05:16.000 182 33790.60 149.12 17093.23 88888.00 2017-07-01 20:05:17.000 182 33790.61 149.10 17093.19 88888.00 2017-07-01 20:05:18.000 182 33790.59 149.05 17093.23 88888.00 2017-07-01 20:05:19.000 182 33790.62 149.02 17093.23 88888.00 2017-07-01 20:05:20.000 182 33790.63 149.03 17093.21 37868.36 2017-07-01 20:05:21.000 182 33790.64 149.05 17093.24 88888.00 2017-07-01 20:05:22.000 182 33790.66 149.02 17093.25 88888.00 2017-07-01 20:05:23.000 182 33790.67 148.99 17093.26 88888.00 2017-07-01 20:05:24.000 182 33790.69 149.01 17093.24 88888.00 2017-07-01 20:05:25.000 182 33790.69 149.00 17093.20 37868.55 2017-07-01 20:05:26.000 182 33790.71 149.00 17093.22 88888.00 2017-07-01 20:05:27.000 182 33790.69 149.02 17093.24 88888.00 2017-07-01 20:05:28.000 182 33790.72 149.06 17093.21 88888.00 2017-07-01 20:05:29.000 182 33790.72 149.05 17093.26 88888.00 2017-07-01 20:05:30.000 182 33790.70 149.00 17093.23 37868.56 2017-07-01 20:05:31.000 182 33790.72 148.97 17093.22 88888.00 2017-07-01 20:05:32.000 182 33790.74 148.99 17093.21 88888.00 2017-07-01 20:05:33.000 182 33790.70 149.04 17093.18 88888.00 2017-07-01 20:05:34.000 182 33790.73 149.05 17093.18 88888.00 2017-07-01 20:05:35.000 182 33790.75 149.00 17093.16 37868.46 2017-07-01 20:05:36.000 182 33790.76 149.01 17093.15 88888.00 2017-07-01 20:05:37.000 182 33790.76 149.02 17093.17 88888.00 2017-07-01 20:05:38.000 182 33790.71 148.99 17093.15 88888.00 2017-07-01 20:05:39.000 182 33790.70 148.99 17093.14 88888.00 2017-07-01 20:05:40.000 182 33790.74 149.00 17093.15 37868.65 2017-07-01 20:05:41.000 182 33790.76 148.97 17093.18 88888.00 2017-07-01 20:05:42.000 182 33790.78 149.00 17093.16 88888.00 2017-07-01 20:05:43.000 182 33790.81 149.01 17093.14 88888.00 2017-07-01 20:05:44.000 182 33790.81 149.01 17093.11 88888.00 2017-07-01 20:05:45.000 182 33790.82 148.97 17093.12 37868.61 2017-07-01 20:05:46.000 182 33790.80 148.97 17093.15 88888.00 2017-07-01 20:05:47.000 182 33790.86 149.01 17093.16 88888.00 2017-07-01 20:05:48.000 182 33790.89 149.00 17093.18 88888.00 2017-07-01 20:05:49.000 182 33790.90 148.98 17093.17 88888.00 2017-07-01 20:05:50.000 182 33790.87 149.00 17093.16 37868.67 2017-07-01 20:05:51.000 182 33790.89 149.01 17093.16 88888.00 2017-07-01 20:05:52.000 182 33790.90 149.01 17093.17 88888.00 2017-07-01 20:05:53.000 182 33790.93 149.00 17093.22 88888.00 2017-07-01 20:05:54.000 182 33790.91 149.00 17093.23 88888.00 2017-07-01 20:05:55.000 182 33790.91 148.97 17093.26 37868.77 2017-07-01 20:05:56.000 182 33790.93 148.97 17093.28 88888.00 2017-07-01 20:05:57.000 182 33790.96 148.95 17093.32 88888.00 2017-07-01 20:05:58.000 182 33791.01 148.95 17093.27 88888.00 2017-07-01 20:05:59.000 182 33790.99 148.95 17093.23 88888.00 2017-07-01 20:06:00.000 182 33790.96 148.92 17093.17 37868.67 2017-07-01 20:06:01.000 182 33790.97 148.86 17093.23 88888.00 2017-07-01 20:06:02.000 182 33791.03 148.89 17093.24 88888.00 2017-07-01 20:06:03.000 182 33791.02 148.88 17093.21 88888.00 2017-07-01 20:06:04.000 182 33791.04 148.88 17093.17 88888.00 2017-07-01 20:06:05.000 182 33791.03 148.86 17093.18 37868.89 2017-07-01 20:06:06.000 182 33791.11 148.85 17093.22 88888.00 2017-07-01 20:06:07.000 182 33791.12 148.85 17093.19 88888.00 2017-07-01 20:06:08.000 182 33791.13 148.90 17093.17 88888.00 2017-07-01 20:06:09.000 182 33791.07 148.88 17093.17 88888.00 2017-07-01 20:06:10.000 182 33791.12 148.87 17093.21 37868.92 2017-07-01 20:06:11.000 182 33791.12 148.87 17093.25 88888.00 2017-07-01 20:06:12.000 182 33791.16 148.92 17093.26 88888.00 2017-07-01 20:06:13.000 182 33791.19 148.89 17093.26 88888.00 2017-07-01 20:06:14.000 182 33791.14 148.86 17093.23 88888.00 2017-07-01 20:06:15.000 182 33791.13 148.90 17093.24 37868.93 2017-07-01 20:06:16.000 182 33791.16 148.95 17093.26 88888.00 2017-07-01 20:06:17.000 182 33791.16 148.93 17093.23 88888.00 2017-07-01 20:06:18.000 182 33791.18 148.92 17093.24 88888.00 2017-07-01 20:06:19.000 182 33791.20 148.91 17093.25 88888.00 2017-07-01 20:06:20.000 182 33791.22 148.94 17093.22 37868.99 2017-07-01 20:06:21.000 182 33791.23 148.92 17093.20 88888.00 2017-07-01 20:06:22.000 182 33791.23 148.92 17093.21 88888.00 2017-07-01 20:06:23.000 182 33791.24 148.92 17093.19 88888.00 2017-07-01 20:06:24.000 182 33791.28 148.93 17093.19 88888.00 2017-07-01 20:06:25.000 182 33791.33 148.93 17093.18 37869.03 2017-07-01 20:06:26.000 182 33791.32 148.90 17093.17 88888.00 2017-07-01 20:06:27.000 182 33791.33 148.92 17093.15 88888.00 2017-07-01 20:06:28.000 182 33791.35 148.92 17093.17 88888.00 2017-07-01 20:06:29.000 182 33791.38 148.95 17093.20 88888.00 2017-07-01 20:06:30.000 182 33791.37 148.93 17093.17 37869.11 2017-07-01 20:06:31.000 182 33791.38 148.93 17093.17 88888.00 2017-07-01 20:06:32.000 182 33791.40 148.90 17093.16 88888.00 2017-07-01 20:06:33.000 182 33791.41 148.90 17093.14 88888.00 2017-07-01 20:06:34.000 182 33791.43 148.92 17093.14 88888.00 2017-07-01 20:06:35.000 182 33791.44 148.91 17093.20 37869.17 2017-07-01 20:06:36.000 182 33791.46 148.92 17093.14 88888.00 2017-07-01 20:06:37.000 182 33791.48 148.88 17093.17 88888.00 2017-07-01 20:06:38.000 182 33791.54 148.89 17093.15 88888.00 2017-07-01 20:06:39.000 182 33791.54 148.87 17093.17 88888.00 2017-07-01 20:06:40.000 182 33791.55 148.87 17093.18 37869.17 2017-07-01 20:06:41.000 182 33791.53 148.87 17093.22 88888.00 2017-07-01 20:06:42.000 182 33791.54 148.89 17093.20 88888.00 2017-07-01 20:06:43.000 182 33791.54 148.87 17093.16 88888.00 2017-07-01 20:06:44.000 182 33791.52 148.87 17093.19 88888.00 2017-07-01 20:06:45.000 182 33791.54 148.89 17093.16 37869.22 2017-07-01 20:06:46.000 182 33791.56 148.87 17093.15 88888.00 2017-07-01 20:06:47.000 182 33791.58 148.85 17093.15 88888.00 2017-07-01 20:06:48.000 182 33791.61 148.87 17093.13 88888.00 2017-07-01 20:06:49.000 182 33791.60 148.87 17093.14 88888.00 2017-07-01 20:06:50.000 182 33791.60 148.88 17093.11 37869.33 2017-07-01 20:06:51.000 182 33791.59 148.88 17093.14 88888.00 2017-07-01 20:06:52.000 182 33791.56 148.89 17093.12 88888.00 2017-07-01 20:06:53.000 182 33791.61 148.87 17093.11 88888.00 2017-07-01 20:06:54.000 182 33791.61 148.88 17093.12 88888.00 2017-07-01 20:06:55.000 182 33791.62 148.92 17093.10 37869.27 2017-07-01 20:06:56.000 182 33791.64 148.95 17093.08 88888.00 2017-07-01 20:06:57.000 182 33791.63 148.92 17093.11 88888.00 2017-07-01 20:06:58.000 182 33791.63 148.89 17093.12 88888.00 2017-07-01 20:06:59.000 182 33791.66 148.90 17093.15 88888.00 2017-07-01 20:07:00.000 182 33791.65 148.86 17093.15 37869.30 2017-07-01 20:07:01.000 182 33791.67 148.85 17093.12 88888.00 2017-07-01 20:07:02.000 182 33791.70 148.85 17093.14 88888.00 2017-07-01 20:07:03.000 182 33791.70 148.91 17093.15 88888.00 2017-07-01 20:07:04.000 182 33791.71 148.89 17093.15 88888.00 2017-07-01 20:07:05.000 182 33791.72 148.91 17093.16 37869.44 2017-07-01 20:07:06.000 182 33791.72 148.88 17093.19 88888.00 2017-07-01 20:07:07.000 182 33791.68 148.86 17093.21 88888.00 2017-07-01 20:07:08.000 182 33791.69 148.85 17093.17 88888.00 2017-07-01 20:07:09.000 182 33791.68 148.87 17093.17 88888.00 2017-07-01 20:07:10.000 182 33791.69 148.85 17093.17 37869.43 2017-07-01 20:07:11.000 182 33791.70 148.83 17093.17 88888.00 2017-07-01 20:07:12.000 182 33791.67 148.84 17093.17 88888.00 2017-07-01 20:07:13.000 182 33791.70 148.87 17093.19 88888.00 2017-07-01 20:07:14.000 182 33791.76 148.88 17093.19 88888.00 2017-07-01 20:07:15.000 182 33791.77 148.86 17093.20 37869.44 2017-07-01 20:07:16.000 182 33791.78 148.86 17093.19 88888.00 2017-07-01 20:07:17.000 182 33791.81 148.81 17093.15 88888.00 2017-07-01 20:07:18.000 182 33791.81 148.76 17093.17 88888.00 2017-07-01 20:07:19.000 182 33791.84 148.76 17093.19 88888.00 2017-07-01 20:07:20.000 182 33791.86 148.78 17093.21 37869.49 2017-07-01 20:07:21.000 182 33791.83 148.77 17093.21 88888.00 2017-07-01 20:07:22.000 182 33791.77 148.79 17093.19 88888.00 2017-07-01 20:07:23.000 182 33791.76 148.76 17093.19 88888.00 2017-07-01 20:07:24.000 182 33791.78 148.78 17093.19 88888.00 2017-07-01 20:07:25.000 182 33791.78 148.82 17093.18 37869.44 2017-07-01 20:07:26.000 182 33791.78 148.81 17093.11 88888.00 2017-07-01 20:07:27.000 182 33791.82 148.80 17093.13 88888.00 2017-07-01 20:07:28.000 182 33791.83 148.78 17093.12 88888.00 2017-07-01 20:07:29.000 182 33791.82 148.85 17093.11 88888.00 2017-07-01 20:07:30.000 182 33791.80 148.86 17093.16 37869.58 2017-07-01 20:07:31.000 182 33791.82 148.79 17093.13 88888.00 2017-07-01 20:07:32.000 182 33791.80 148.81 17093.14 88888.00 2017-07-01 20:07:33.000 182 33791.75 148.83 17093.13 88888.00 2017-07-01 20:07:34.000 182 33791.79 148.79 17093.12 88888.00 2017-07-01 20:07:35.000 182 33791.76 148.79 17093.13 37869.48 2017-07-01 20:07:36.000 182 33791.73 148.78 17093.13 88888.00 2017-07-01 20:07:37.000 182 33791.73 148.80 17093.12 88888.00 2017-07-01 20:07:38.000 182 33791.72 148.79 17093.11 88888.00 2017-07-01 20:07:39.000 182 33791.73 148.75 17093.12 88888.00 2017-07-01 20:07:40.000 182 33791.78 148.74 17093.13 37869.48 2017-07-01 20:07:41.000 182 33791.79 148.75 17093.12 88888.00 2017-07-01 20:07:42.000 182 33791.78 148.74 17093.14 88888.00 2017-07-01 20:07:43.000 182 33791.80 148.76 17093.13 88888.00 2017-07-01 20:07:44.000 182 33791.81 148.77 17093.13 88888.00 2017-07-01 20:07:45.000 182 33791.80 148.78 17093.13 37869.47 2017-07-01 20:07:46.000 182 33791.81 148.77 17093.14 88888.00 2017-07-01 20:07:47.000 182 33791.81 148.77 17093.15 88888.00 2017-07-01 20:07:48.000 182 33791.82 148.84 17093.15 88888.00 2017-07-01 20:07:49.000 182 33791.81 148.84 17093.19 88888.00 2017-07-01 20:07:50.000 182 33791.80 148.83 17093.15 37869.57 2017-07-01 20:07:51.000 182 33791.76 148.75 17093.14 88888.00 2017-07-01 20:07:52.000 182 33791.73 148.74 17093.16 88888.00 2017-07-01 20:07:53.000 182 33791.74 148.77 17093.16 88888.00 2017-07-01 20:07:54.000 182 33791.77 148.75 17093.19 88888.00 2017-07-01 20:07:55.000 182 33791.78 148.74 17093.23 37869.57 2017-07-01 20:07:56.000 182 33791.78 148.75 17093.19 88888.00 2017-07-01 20:07:57.000 182 33791.80 148.76 17093.21 88888.00 2017-07-01 20:07:58.000 182 33791.81 148.80 17093.22 88888.00 2017-07-01 20:07:59.000 182 33791.85 148.80 17093.19 88888.00 2017-07-01 20:08:00.000 182 33791.87 148.80 17093.20 37869.62 2017-07-01 20:08:01.000 182 33791.84 148.80 17093.21 88888.00 2017-07-01 20:08:02.000 182 33791.85 148.79 17093.21 88888.00 2017-07-01 20:08:03.000 182 33791.87 148.83 17093.21 88888.00 2017-07-01 20:08:04.000 182 33791.84 148.81 17093.27 88888.00 2017-07-01 20:08:05.000 182 33791.82 148.78 17093.26 37869.57 2017-07-01 20:08:06.000 182 33791.81 148.77 17093.19 88888.00 2017-07-01 20:08:07.000 182 33791.81 148.79 17093.16 88888.00 2017-07-01 20:08:08.000 182 33791.84 148.82 17093.21 88888.00 2017-07-01 20:08:09.000 182 33791.86 148.82 17093.18 88888.00 2017-07-01 20:08:10.000 182 33791.90 148.81 17093.18 37869.65 2017-07-01 20:08:11.000 182 33791.89 148.80 17093.21 88888.00 2017-07-01 20:08:12.000 182 33791.84 148.77 17093.23 88888.00 2017-07-01 20:08:13.000 182 33791.81 148.77 17093.23 88888.00 2017-07-01 20:08:14.000 182 33791.80 148.81 17093.23 88888.00 2017-07-01 20:08:15.000 182 33791.80 148.83 17093.21 37869.55 2017-07-01 20:08:16.000 182 33791.81 148.85 17093.19 88888.00 2017-07-01 20:08:17.000 182 33791.81 148.86 17093.15 88888.00 2017-07-01 20:08:18.000 182 33791.82 148.86 17093.13 88888.00 2017-07-01 20:08:19.000 182 33791.85 148.86 17093.13 88888.00 2017-07-01 20:08:20.000 182 33791.83 148.84 17093.16 37869.58 2017-07-01 20:08:21.000 182 33791.76 148.81 17093.17 88888.00 2017-07-01 20:08:22.000 182 33791.77 148.81 17093.18 88888.00 2017-07-01 20:08:23.000 182 33791.82 148.80 17093.17 88888.00 2017-07-01 20:08:24.000 182 33791.79 148.79 17093.16 88888.00 2017-07-01 20:08:25.000 182 33791.76 148.81 17093.18 37869.63 2017-07-01 20:08:26.000 182 33791.74 148.79 17093.17 88888.00 2017-07-01 20:08:27.000 182 33791.74 148.78 17093.14 88888.00 2017-07-01 20:08:28.000 182 33791.75 148.79 17093.15 88888.00 2017-07-01 20:08:29.000 182 33791.75 148.79 17093.15 88888.00 2017-07-01 20:08:30.000 182 33791.76 148.79 17093.15 37869.51 2017-07-01 20:08:31.000 182 33791.78 148.79 17093.16 88888.00 2017-07-01 20:08:32.000 182 33791.81 148.83 17093.14 88888.00 2017-07-01 20:08:33.000 182 33791.81 148.89 17093.16 88888.00 2017-07-01 20:08:34.000 182 33791.79 148.86 17093.13 88888.00 2017-07-01 20:08:35.000 182 33791.77 148.89 17093.14 37869.56 2017-07-01 20:08:36.000 182 33791.77 148.91 17093.14 88888.00 2017-07-01 20:08:37.000 182 33791.72 148.90 17093.10 88888.00 2017-07-01 20:08:38.000 182 33791.75 148.89 17093.11 88888.00 2017-07-01 20:08:39.000 182 33791.69 148.90 17093.13 88888.00 2017-07-01 20:08:40.000 182 33791.69 148.93 17093.13 37869.65 2017-07-01 20:08:41.000 182 33791.71 148.87 17093.15 88888.00 2017-07-01 20:08:42.000 182 33791.69 148.82 17093.19 88888.00 2017-07-01 20:08:43.000 182 33791.62 148.79 17093.17 88888.00 2017-07-01 20:08:44.000 182 33791.63 148.83 17093.19 88888.00 2017-07-01 20:08:45.000 182 33791.66 148.85 17093.20 37869.50 2017-07-01 20:08:46.000 182 33791.69 148.85 17093.20 88888.00 2017-07-01 20:08:47.000 182 33791.67 148.87 17093.18 88888.00 2017-07-01 20:08:48.000 182 33791.67 148.88 17093.22 88888.00 2017-07-01 20:08:49.000 182 33791.68 148.88 17093.22 88888.00 2017-07-01 20:08:50.000 182 33791.67 148.83 17093.19 37869.53 2017-07-01 20:08:51.000 182 33791.67 148.81 17093.20 88888.00 2017-07-01 20:08:52.000 182 33791.66 148.84 17093.24 88888.00 2017-07-01 20:08:53.000 182 33791.68 148.90 17093.20 88888.00 2017-07-01 20:08:54.000 182 33791.67 148.90 17093.20 88888.00 2017-07-01 20:08:55.000 182 33791.66 148.88 17093.25 37869.45 2017-07-01 20:08:56.000 182 33791.66 148.80 17093.26 88888.00 2017-07-01 20:08:57.000 182 33791.63 148.77 17093.24 88888.00 2017-07-01 20:08:58.000 182 33791.65 148.81 17093.26 88888.00 2017-07-01 20:08:59.000 182 33791.64 148.76 17093.26 88888.00 2017-07-01 20:09:00.000 182 33791.69 148.79 17093.26 37869.44 2017-07-01 20:09:01.000 182 33791.65 148.81 17093.24 88888.00 2017-07-01 20:09:02.000 182 33791.62 148.80 17093.24 88888.00 2017-07-01 20:09:03.000 182 33791.63 148.82 17093.26 88888.00 2017-07-01 20:09:04.000 182 33791.63 148.82 17093.28 88888.00 2017-07-01 20:09:05.000 182 33791.66 148.83 17093.31 37869.49 2017-07-01 20:09:06.000 182 33791.64 148.84 17093.31 88888.00 2017-07-01 20:09:07.000 182 33791.63 148.81 17093.29 88888.00 2017-07-01 20:09:08.000 182 33791.64 148.81 17093.30 88888.00 2017-07-01 20:09:09.000 182 33791.63 148.86 17093.28 88888.00 2017-07-01 20:09:10.000 182 33791.64 148.80 17093.26 37869.43 2017-07-01 20:09:11.000 182 33791.65 148.81 17093.27 88888.00 2017-07-01 20:09:12.000 182 33791.61 148.84 17093.34 88888.00 2017-07-01 20:09:13.000 182 33791.62 148.82 17093.30 88888.00 2017-07-01 20:09:14.000 182 33791.64 148.81 17093.26 88888.00 2017-07-01 20:09:15.000 182 33791.62 148.82 17093.25 37869.46 2017-07-01 20:09:16.000 182 33791.65 148.81 17093.23 88888.00 2017-07-01 20:09:17.000 182 33791.64 148.83 17093.24 88888.00 2017-07-01 20:09:18.000 182 33791.65 148.84 17093.25 88888.00 2017-07-01 20:09:19.000 182 33791.65 148.81 17093.27 88888.00 2017-07-01 20:09:20.000 182 33791.64 148.80 17093.24 37869.41 2017-07-01 20:09:21.000 182 33791.67 148.83 17093.27 88888.00 2017-07-01 20:09:22.000 182 33791.68 148.84 17093.28 88888.00 2017-07-01 20:09:23.000 182 33791.69 148.88 17093.30 88888.00 2017-07-01 20:09:24.000 182 33791.68 148.91 17093.31 88888.00 2017-07-01 20:09:25.000 182 33791.65 148.91 17093.32 37869.48 2017-07-01 20:09:26.000 182 33791.68 148.90 17093.34 88888.00 2017-07-01 20:09:27.000 182 33791.68 148.91 17093.38 88888.00 2017-07-01 20:09:28.000 182 33791.70 148.92 17093.36 88888.00 2017-07-01 20:09:29.000 182 33791.69 148.89 17093.32 88888.00 2017-07-01 20:09:30.000 182 33791.69 148.92 17093.33 37869.47 2017-07-01 20:09:31.000 182 33791.64 148.90 17093.30 88888.00 2017-07-01 20:09:32.000 182 33791.59 148.90 17093.28 88888.00 2017-07-01 20:09:33.000 182 33791.65 148.96 17093.29 88888.00 2017-07-01 20:09:34.000 182 33791.65 148.93 17093.35 88888.00 2017-07-01 20:09:35.000 182 33791.63 148.90 17093.34 37869.40 2017-07-01 20:09:36.000 182 33791.62 148.90 17093.35 88888.00 2017-07-01 20:09:37.000 182 33791.63 148.85 17093.36 88888.00 2017-07-01 20:09:38.000 182 33791.66 148.87 17093.31 88888.00 2017-07-01 20:09:39.000 182 33791.66 148.87 17093.30 88888.00 2017-07-01 20:09:40.000 182 33791.62 148.88 17093.36 37869.38 2017-07-01 20:09:41.000 182 33791.57 148.87 17093.40 88888.00 2017-07-01 20:09:42.000 182 33791.57 148.86 17093.36 88888.00 2017-07-01 20:09:43.000 182 33791.55 148.84 17093.34 88888.00 2017-07-01 20:09:44.000 182 33791.56 148.84 17093.36 88888.00 2017-07-01 20:09:45.000 182 33791.55 148.82 17093.37 37869.32 2017-07-01 20:09:46.000 182 33791.57 148.84 17093.37 88888.00 2017-07-01 20:09:47.000 182 33791.61 148.87 17093.35 88888.00 2017-07-01 20:09:48.000 182 33791.58 148.90 17093.33 88888.00 2017-07-01 20:09:49.000 182 33791.54 148.89 17093.34 88888.00 2017-07-01 20:09:50.000 182 33791.58 148.84 17093.34 37869.52 2017-07-01 20:09:51.000 182 33791.60 148.80 17093.36 88888.00 2017-07-01 20:09:52.000 182 33791.61 148.83 17093.35 88888.00 2017-07-01 20:09:53.000 182 33791.60 148.86 17093.36 88888.00 2017-07-01 20:09:54.000 182 33791.54 148.84 17093.40 88888.00 2017-07-01 20:09:55.000 182 33791.54 148.85 17093.34 37869.29 2017-07-01 20:09:56.000 182 33791.54 148.83 17093.39 88888.00 2017-07-01 20:09:57.000 182 33791.55 148.84 17093.37 88888.00 2017-07-01 20:09:58.000 182 33791.54 148.83 17093.36 88888.00 2017-07-01 20:09:59.000 182 33791.48 148.84 17093.42 88888.00 2017-07-01 20:10:00.000 182 33791.51 148.84 17093.41 37869.33 2017-07-01 20:10:01.000 182 33791.50 148.88 17093.36 88888.00 2017-07-01 20:10:02.000 182 33791.49 148.87 17093.33 88888.00 2017-07-01 20:10:03.000 182 33791.45 148.87 17093.34 88888.00 2017-07-01 20:10:04.000 182 33791.44 148.85 17093.37 88888.00 2017-07-01 20:10:05.000 182 33791.42 148.84 17093.40 37869.36 2017-07-01 20:10:06.000 182 33791.41 148.81 17093.41 88888.00 2017-07-01 20:10:07.000 182 33791.41 148.83 17093.41 88888.00 2017-07-01 20:10:08.000 182 33791.42 148.83 17093.39 88888.00 2017-07-01 20:10:09.000 182 33791.42 148.84 17093.34 88888.00 2017-07-01 20:10:10.000 182 33791.42 148.83 17093.37 37869.22 2017-07-01 20:10:11.000 182 33791.43 148.85 17093.38 88888.00 2017-07-01 20:10:12.000 182 33791.45 148.87 17093.34 88888.00 2017-07-01 20:10:13.000 182 33791.44 148.89 17093.35 88888.00 2017-07-01 20:10:14.000 182 33791.39 148.86 17093.35 88888.00 2017-07-01 20:10:15.000 182 33791.37 148.81 17093.34 37869.24 2017-07-01 20:10:16.000 182 33791.41 148.84 17093.34 88888.00 2017-07-01 20:10:17.000 182 33791.39 148.83 17093.33 88888.00 2017-07-01 20:10:18.000 182 33791.36 148.84 17093.36 88888.00 2017-07-01 20:10:19.000 182 33791.31 148.85 17093.37 88888.00 2017-07-01 20:10:20.000 182 33791.34 148.85 17093.40 37869.28 2017-07-01 20:10:21.000 182 33791.36 148.81 17093.41 88888.00 2017-07-01 20:10:22.000 182 33791.32 148.82 17093.41 88888.00 2017-07-01 20:10:23.000 182 33791.29 148.81 17093.39 88888.00 2017-07-01 20:10:24.000 182 33791.29 148.82 17093.41 88888.00 2017-07-01 20:10:25.000 182 33791.30 148.81 17093.38 37869.26 2017-07-01 20:10:26.000 182 33791.30 148.79 17093.38 88888.00 2017-07-01 20:10:27.000 182 33791.25 148.77 17093.38 88888.00 2017-07-01 20:10:28.000 182 33791.27 148.75 17093.33 88888.00 2017-07-01 20:10:29.000 182 33791.29 148.74 17093.34 88888.00 2017-07-01 20:10:30.000 182 33791.33 148.74 17093.39 37869.09 2017-07-01 20:10:31.000 182 33791.28 148.74 17093.39 88888.00 2017-07-01 20:10:32.000 182 33791.26 148.77 17093.40 88888.00 2017-07-01 20:10:33.000 182 33791.22 148.78 17093.41 88888.00 2017-07-01 20:10:34.000 182 33791.25 148.80 17093.43 88888.00 2017-07-01 20:10:35.000 182 33791.25 148.79 17093.42 37869.13 2017-07-01 20:10:36.000 182 33791.25 148.83 17093.43 88888.00 2017-07-01 20:10:37.000 182 33791.27 148.86 17093.45 88888.00 2017-07-01 20:10:38.000 182 33791.29 148.86 17093.39 88888.00 2017-07-01 20:10:39.000 182 33791.26 148.85 17093.38 88888.00 2017-07-01 20:10:40.000 182 33791.26 148.83 17093.41 37869.12 2017-07-01 20:10:41.000 182 33791.26 148.80 17093.44 88888.00 2017-07-01 20:10:42.000 182 33791.30 148.78 17093.47 88888.00 2017-07-01 20:10:43.000 182 33791.27 148.80 17093.45 88888.00 2017-07-01 20:10:44.000 182 33791.25 148.78 17093.44 88888.00 2017-07-01 20:10:45.000 182 33791.23 148.79 17093.46 37869.06 2017-07-01 20:10:46.000 182 33791.24 148.81 17093.42 88888.00 2017-07-01 20:10:47.000 182 33791.20 148.80 17093.42 88888.00 2017-07-01 20:10:48.000 182 33791.19 148.80 17093.43 88888.00 2017-07-01 20:10:49.000 182 33791.25 148.78 17093.44 88888.00 2017-07-01 20:10:50.000 182 33791.26 148.82 17093.38 37869.09 2017-07-01 20:10:51.000 182 33791.29 148.81 17093.43 88888.00 2017-07-01 20:10:52.000 182 33791.32 148.76 17093.45 88888.00 2017-07-01 20:10:53.000 182 33791.30 148.77 17093.42 88888.00 2017-07-01 20:10:54.000 182 33791.32 148.79 17093.38 88888.00 2017-07-01 20:10:55.000 182 33791.32 148.74 17093.38 37869.14 2017-07-01 20:10:56.000 182 33791.31 148.77 17093.34 88888.00 2017-07-01 20:10:57.000 182 33791.31 148.82 17093.42 88888.00 2017-07-01 20:10:58.000 182 33791.32 148.80 17093.43 88888.00 2017-07-01 20:10:59.000 182 33791.27 148.78 17093.41 88888.00 2017-07-01 20:11:00.000 182 33791.27 148.78 17093.44 37869.24 2017-07-01 20:11:01.000 182 33791.28 148.76 17093.48 88888.00 2017-07-01 20:11:02.000 182 33791.28 148.75 17093.49 88888.00 2017-07-01 20:11:03.000 182 33791.27 148.72 17093.51 88888.00 2017-07-01 20:11:04.000 182 33791.30 148.71 17093.47 88888.00 2017-07-01 20:11:05.000 182 33791.29 148.73 17093.47 37869.17 2017-07-01 20:11:06.000 182 33791.27 148.75 17093.46 88888.00 2017-07-01 20:11:07.000 182 33791.23 148.77 17093.44 88888.00 2017-07-01 20:11:08.000 182 33791.23 148.77 17093.43 88888.00 2017-07-01 20:11:09.000 182 33791.25 148.78 17093.45 88888.00 2017-07-01 20:11:10.000 182 33791.27 148.77 17093.50 37869.15 2017-07-01 20:11:11.000 182 33791.26 148.75 17093.52 88888.00 2017-07-01 20:11:12.000 182 33791.27 148.74 17093.55 88888.00 2017-07-01 20:11:13.000 182 33791.20 148.77 17093.57 88888.00 2017-07-01 20:11:14.000 182 33791.21 148.75 17093.53 88888.00 2017-07-01 20:11:15.000 182 33791.24 148.71 17093.48 37869.18 2017-07-01 20:11:16.000 182 33791.26 148.70 17093.47 88888.00 2017-07-01 20:11:17.000 182 33791.28 148.73 17093.51 88888.00 2017-07-01 20:11:18.000 182 33791.28 148.75 17093.45 88888.00 2017-07-01 20:11:19.000 182 33791.30 148.74 17093.46 88888.00 2017-07-01 20:11:20.000 182 33791.28 148.73 17093.47 37869.16 2017-07-01 20:11:21.000 182 33791.27 148.75 17093.47 88888.00 2017-07-01 20:11:22.000 182 33791.26 148.76 17093.49 88888.00 2017-07-01 20:11:23.000 182 33791.23 148.74 17093.51 88888.00 2017-07-01 20:11:24.000 182 33791.26 148.73 17093.48 88888.00 2017-07-01 20:11:25.000 182 33791.27 148.73 17093.44 37869.26 2017-07-01 20:11:26.000 182 33791.29 148.72 17093.50 88888.00 2017-07-01 20:11:27.000 182 33791.31 148.70 17093.50 88888.00 2017-07-01 20:11:28.000 182 33791.30 148.70 17093.50 88888.00 2017-07-01 20:11:29.000 182 33791.31 148.68 17093.51 88888.00 2017-07-01 20:11:30.000 182 33791.30 148.71 17093.50 37869.25 2017-07-01 20:11:31.000 182 33791.31 148.73 17093.45 88888.00 2017-07-01 20:11:32.000 182 33791.32 148.73 17093.48 88888.00 2017-07-01 20:11:33.000 182 33791.33 148.74 17093.50 88888.00 2017-07-01 20:11:34.000 182 33791.33 148.72 17093.50 88888.00 2017-07-01 20:11:35.000 182 33791.35 148.71 17093.51 37869.25 2017-07-01 20:11:36.000 182 33791.38 148.72 17093.52 88888.00 2017-07-01 20:11:37.000 182 33791.36 148.72 17093.50 88888.00 2017-07-01 20:11:38.000 182 33791.36 148.74 17093.51 88888.00 2017-07-01 20:11:39.000 182 33791.39 148.72 17093.49 88888.00 2017-07-01 20:11:40.000 182 33791.42 148.68 17093.47 37869.21 2017-07-01 20:11:41.000 182 33791.44 148.68 17093.51 88888.00 2017-07-01 20:11:42.000 182 33791.41 148.66 17093.46 88888.00 2017-07-01 20:11:43.000 182 33791.39 148.65 17093.42 88888.00 2017-07-01 20:11:44.000 182 33791.40 148.64 17093.43 88888.00 2017-07-01 20:11:45.000 182 33791.42 148.65 17093.46 37869.31 2017-07-01 20:11:46.000 182 33791.42 148.66 17093.45 88888.00 2017-07-01 20:11:47.000 182 33791.44 148.65 17093.43 88888.00 2017-07-01 20:11:48.000 182 33791.42 148.59 17093.46 88888.00 2017-07-01 20:11:49.000 182 33791.39 148.59 17093.51 88888.00 2017-07-01 20:11:50.000 182 33791.44 148.59 17093.48 37869.34 2017-07-01 20:11:51.000 182 33791.48 148.57 17093.47 88888.00 2017-07-01 20:11:52.000 182 33791.49 148.55 17093.46 88888.00 2017-07-01 20:11:53.000 182 33791.47 148.58 17093.51 88888.00 2017-07-01 20:11:54.000 182 33791.48 148.52 17093.47 88888.00 2017-07-01 20:11:55.000 182 33791.47 148.49 17093.45 37869.40 2017-07-01 20:11:56.000 182 33791.48 148.45 17093.48 88888.00 2017-07-01 20:11:57.000 182 33791.48 148.48 17093.45 88888.00 2017-07-01 20:11:58.000 182 33791.52 148.53 17093.45 88888.00 2017-07-01 20:11:59.000 182 33791.56 148.57 17093.48 88888.00 2017-07-01 20:12:00.000 182 33791.56 148.54 17093.45 37869.42 2017-07-01 20:12:01.000 182 33791.60 148.54 17093.49 88888.00 2017-07-01 20:12:02.000 182 33791.59 148.56 17093.50 88888.00 2017-07-01 20:12:03.000 182 33791.59 148.52 17093.47 88888.00 2017-07-01 20:12:04.000 182 33791.61 148.51 17093.45 88888.00 2017-07-01 20:12:05.000 182 33791.64 148.53 17093.48 37869.43 2017-07-01 20:12:06.000 182 33791.62 148.57 17093.47 88888.00 2017-07-01 20:12:07.000 182 33791.59 148.57 17093.47 88888.00 2017-07-01 20:12:08.000 182 33791.62 148.58 17093.49 88888.00 2017-07-01 20:12:09.000 182 33791.64 148.60 17093.50 88888.00 2017-07-01 20:12:10.000 182 33791.64 148.61 17093.56 37869.48 2017-07-01 20:12:11.000 182 33791.65 148.59 17093.54 88888.00 2017-07-01 20:12:12.000 182 33791.67 148.55 17093.52 88888.00 2017-07-01 20:12:13.000 182 33791.63 148.54 17093.48 88888.00 2017-07-01 20:12:14.000 182 33791.63 148.56 17093.50 88888.00 2017-07-01 20:12:15.000 182 33791.62 148.53 17093.49 37869.49 2017-07-01 20:12:16.000 182 33791.66 148.53 17093.48 88888.00 2017-07-01 20:12:17.000 182 33791.65 148.51 17093.49 88888.00 2017-07-01 20:12:18.000 182 33791.64 148.51 17093.48 88888.00 2017-07-01 20:12:19.000 182 33791.64 148.53 17093.46 88888.00 2017-07-01 20:12:20.000 182 33791.64 148.51 17093.50 37869.55 2017-07-01 20:12:21.000 182 33791.62 148.51 17093.48 88888.00 2017-07-01 20:12:22.000 182 33791.60 148.52 17093.46 88888.00 2017-07-01 20:12:23.000 182 33791.62 148.57 17093.45 88888.00 2017-07-01 20:12:24.000 182 33791.65 148.61 17093.42 88888.00 2017-07-01 20:12:25.000 182 33791.66 148.63 17093.44 37869.56 2017-07-01 20:12:26.000 182 33791.61 148.62 17093.46 88888.00 2017-07-01 20:12:27.000 182 33791.56 148.66 17093.45 88888.00 2017-07-01 20:12:28.000 182 33791.60 148.65 17093.44 88888.00 2017-07-01 20:12:29.000 182 33791.64 148.69 17093.45 88888.00 2017-07-01 20:12:30.000 182 33791.68 148.72 17093.47 37869.53 2017-07-01 20:12:31.000 182 33791.68 148.69 17093.45 88888.00 2017-07-01 20:12:32.000 182 33791.64 148.68 17093.43 88888.00 2017-07-01 20:12:33.000 182 33791.67 148.66 17093.43 88888.00 2017-07-01 20:12:34.000 182 33791.66 148.62 17093.44 88888.00 2017-07-01 20:12:35.000 182 33791.62 148.63 17093.41 37869.51 2017-07-01 20:12:36.000 182 33791.61 148.65 17093.40 88888.00 2017-07-01 20:12:37.000 182 33791.63 148.63 17093.43 88888.00 2017-07-01 20:12:38.000 182 33791.65 148.65 17093.46 88888.00 2017-07-01 20:12:39.000 182 33791.61 148.65 17093.47 88888.00 2017-07-01 20:12:40.000 182 33791.60 148.65 17093.44 37869.61 2017-07-01 20:12:41.000 182 33791.64 148.69 17093.46 88888.00 2017-07-01 20:12:42.000 182 33791.66 148.72 17093.44 88888.00 2017-07-01 20:12:43.000 182 33791.70 148.68 17093.41 88888.00 2017-07-01 20:12:44.000 182 33791.68 148.67 17093.46 88888.00 2017-07-01 20:12:45.000 182 33791.66 148.65 17093.49 37869.60 2017-07-01 20:12:46.000 182 33791.66 148.68 17093.45 88888.00 2017-07-01 20:12:47.000 182 33791.68 148.70 17093.44 88888.00 2017-07-01 20:12:48.000 182 33791.68 148.70 17093.44 88888.00 2017-07-01 20:12:49.000 182 33791.68 148.72 17093.46 88888.00 2017-07-01 20:12:50.000 182 33791.67 148.72 17093.49 37869.49 2017-07-01 20:12:51.000 182 33791.64 148.73 17093.48 88888.00 2017-07-01 20:12:52.000 182 33791.62 148.77 17093.48 88888.00 2017-07-01 20:12:53.000 182 33791.62 148.72 17093.47 88888.00 2017-07-01 20:12:54.000 182 33791.61 148.72 17093.47 88888.00 2017-07-01 20:12:55.000 182 33791.59 148.72 17093.44 37869.48 2017-07-01 20:12:56.000 182 33791.62 148.71 17093.44 88888.00 2017-07-01 20:12:57.000 182 33791.63 148.73 17093.49 88888.00 2017-07-01 20:12:58.000 182 33791.62 148.73 17093.49 88888.00 2017-07-01 20:12:59.000 182 33791.65 148.73 17093.48 88888.00 2017-07-01 20:13:00.000 182 33791.64 148.76 17093.49 37869.53 2017-07-01 20:13:01.000 182 33791.62 148.76 17093.44 88888.00 2017-07-01 20:13:02.000 182 33791.61 148.75 17093.43 88888.00 2017-07-01 20:13:03.000 182 33791.61 148.72 17093.43 88888.00 2017-07-01 20:13:04.000 182 33791.57 148.74 17093.44 88888.00 2017-07-01 20:13:05.000 182 33791.54 148.76 17093.43 37869.47 2017-07-01 20:13:06.000 182 33791.55 148.75 17093.46 88888.00 2017-07-01 20:13:07.000 182 33791.51 148.71 17093.46 88888.00 2017-07-01 20:13:08.000 182 33791.49 148.70 17093.43 88888.00 2017-07-01 20:13:09.000 182 33791.53 148.71 17093.44 88888.00 2017-07-01 20:13:10.000 182 33791.55 148.77 17093.41 37869.46 2017-07-01 20:13:11.000 182 33791.54 148.80 17093.43 88888.00 2017-07-01 20:13:12.000 182 33791.56 148.84 17093.50 88888.00 2017-07-01 20:13:13.000 182 33791.56 148.83 17093.50 88888.00 2017-07-01 20:13:14.000 182 33791.56 148.84 17093.46 88888.00 2017-07-01 20:13:15.000 182 33791.56 148.82 17093.45 37869.54 2017-07-01 20:13:16.000 182 33791.53 148.83 17093.50 88888.00 2017-07-01 20:13:17.000 182 33791.50 148.83 17093.50 88888.00 2017-07-01 20:13:18.000 182 33791.55 148.87 17093.49 88888.00 2017-07-01 20:13:19.000 182 33791.51 148.84 17093.48 88888.00 2017-07-01 20:13:20.000 182 33791.51 148.83 17093.46 37869.45 2017-07-01 20:13:21.000 182 33791.52 148.85 17093.46 88888.00 2017-07-01 20:13:22.000 182 33791.52 148.85 17093.50 88888.00 2017-07-01 20:13:23.000 182 33791.47 148.84 17093.49 88888.00 2017-07-01 20:13:24.000 182 33791.44 148.85 17093.46 88888.00 2017-07-01 20:13:25.000 182 33791.45 148.85 17093.47 37869.31 2017-07-01 20:13:26.000 182 33791.47 148.83 17093.48 88888.00 2017-07-01 20:13:27.000 182 33791.50 148.87 17093.48 88888.00 2017-07-01 20:13:28.000 182 33791.47 148.91 17093.49 88888.00 2017-07-01 20:13:29.000 182 33791.43 148.84 17093.47 88888.00 2017-07-01 20:13:30.000 182 33791.41 148.85 17093.49 37869.35 2017-07-01 20:13:31.000 182 33791.43 148.80 17093.48 88888.00 2017-07-01 20:13:32.000 182 33791.44 148.81 17093.48 88888.00 2017-07-01 20:13:33.000 182 33791.45 148.83 17093.49 88888.00 2017-07-01 20:13:34.000 182 33791.46 148.84 17093.49 88888.00 2017-07-01 20:13:35.000 182 33791.46 148.85 17093.51 37869.27 2017-07-01 20:13:36.000 182 33791.45 148.84 17093.50 88888.00 2017-07-01 20:13:37.000 182 33791.44 148.85 17093.50 88888.00 2017-07-01 20:13:38.000 182 33791.44 148.87 17093.53 88888.00 2017-07-01 20:13:39.000 182 33791.38 148.88 17093.56 88888.00 2017-07-01 20:13:40.000 182 33791.39 148.85 17093.59 37869.32 2017-07-01 20:13:41.000 182 33791.39 148.83 17093.60 88888.00 2017-07-01 20:13:42.000 182 33791.40 148.82 17093.54 88888.00 2017-07-01 20:13:43.000 182 33791.40 148.75 17093.52 88888.00 2017-07-01 20:13:44.000 182 33791.40 148.77 17093.55 88888.00 2017-07-01 20:13:45.000 182 33791.40 148.82 17093.53 37869.27 2017-07-01 20:13:46.000 182 33791.37 148.80 17093.50 88888.00 2017-07-01 20:13:47.000 182 33791.39 148.81 17093.52 88888.00 2017-07-01 20:13:48.000 182 33791.38 148.82 17093.51 88888.00 2017-07-01 20:13:49.000 182 33791.42 148.84 17093.52 88888.00 2017-07-01 20:13:50.000 182 33791.41 148.84 17093.57 37869.35 2017-07-01 20:13:51.000 182 33791.41 148.83 17093.56 88888.00 2017-07-01 20:13:52.000 182 33791.42 148.82 17093.59 88888.00 2017-07-01 20:13:53.000 182 33791.39 148.80 17093.55 88888.00 2017-07-01 20:13:54.000 182 33791.39 148.82 17093.53 88888.00 2017-07-01 20:13:55.000 182 33791.40 148.83 17093.52 37869.26 2017-07-01 20:13:56.000 182 33791.45 148.84 17093.47 88888.00 2017-07-01 20:13:57.000 182 33791.42 148.84 17093.46 88888.00 2017-07-01 20:13:58.000 182 33791.41 148.84 17093.48 88888.00 2017-07-01 20:13:59.000 182 33791.41 148.85 17093.53 88888.00 2017-07-01 20:14:00.000 182 33791.43 148.88 17093.54 37869.34 2017-07-01 20:14:01.000 182 33791.42 148.87 17093.51 88888.00 2017-07-01 20:14:02.000 182 33791.42 148.86 17093.52 88888.00 2017-07-01 20:14:03.000 182 33791.41 148.87 17093.52 88888.00 2017-07-01 20:14:04.000 182 33791.44 148.89 17093.53 88888.00 2017-07-01 20:14:05.000 182 33791.38 148.84 17093.53 37869.29 2017-07-01 20:14:06.000 182 33791.38 148.82 17093.55 88888.00 2017-07-01 20:14:07.000 182 33791.42 148.85 17093.52 88888.00 2017-07-01 20:14:08.000 182 33791.45 148.85 17093.56 88888.00 2017-07-01 20:14:09.000 182 33791.44 148.83 17093.56 88888.00 2017-07-01 20:14:10.000 182 33791.49 148.85 17093.56 37869.28 2017-07-01 20:14:11.000 182 33791.49 148.81 17093.53 88888.00 2017-07-01 20:14:12.000 182 33791.46 148.87 17093.54 88888.00 2017-07-01 20:14:13.000 182 33791.46 148.86 17093.53 88888.00 2017-07-01 20:14:14.000 182 33791.48 148.89 17093.52 88888.00 2017-07-01 20:14:15.000 182 33791.52 148.88 17093.54 37869.35 2017-07-01 20:14:16.000 182 33791.52 148.91 17093.52 88888.00 2017-07-01 20:14:17.000 182 33791.52 148.93 17093.56 88888.00 2017-07-01 20:14:18.000 182 33791.47 148.93 17093.53 88888.00 2017-07-01 20:14:19.000 182 33791.44 148.95 17093.55 88888.00 2017-07-01 20:14:20.000 182 33791.48 148.98 17093.60 37869.22 2017-07-01 20:14:21.000 182 33791.45 148.96 17093.59 88888.00 2017-07-01 20:14:22.000 182 33791.44 148.96 17093.55 88888.00 2017-07-01 20:14:23.000 182 33791.46 148.95 17093.51 88888.00 2017-07-01 20:14:24.000 182 33791.48 148.95 17093.55 88888.00 2017-07-01 20:14:25.000 182 33791.52 148.92 17093.57 37869.37 2017-07-01 20:14:26.000 182 33791.49 148.90 17093.52 88888.00 2017-07-01 20:14:27.000 182 33791.46 148.94 17093.54 88888.00 2017-07-01 20:14:28.000 182 33791.47 148.94 17093.55 88888.00 2017-07-01 20:14:29.000 182 33791.47 148.91 17093.56 88888.00 2017-07-01 20:14:30.000 182 33791.45 148.92 17093.60 37869.35 2017-07-01 20:14:31.000 182 33791.47 148.94 17093.59 88888.00 2017-07-01 20:14:32.000 182 33791.44 148.96 17093.55 88888.00 2017-07-01 20:14:33.000 182 33791.46 148.94 17093.58 88888.00 2017-07-01 20:14:34.000 182 33791.47 148.94 17093.61 88888.00 2017-07-01 20:14:35.000 182 33791.48 148.91 17093.59 37869.30 2017-07-01 20:14:36.000 182 33791.50 148.96 17093.57 88888.00 2017-07-01 20:14:37.000 182 33791.48 148.95 17093.57 88888.00 2017-07-01 20:14:38.000 182 33791.42 148.93 17093.60 88888.00 2017-07-01 20:14:39.000 182 33791.44 148.95 17093.63 88888.00 2017-07-01 20:14:40.000 182 33791.43 148.94 17093.62 37869.37 2017-07-01 20:14:41.000 182 33791.45 148.96 17093.62 88888.00 2017-07-01 20:14:42.000 182 33791.37 148.98 17093.66 88888.00 2017-07-01 20:14:43.000 182 33791.36 148.96 17093.69 88888.00 2017-07-01 20:14:44.000 182 33791.38 148.91 17093.62 88888.00 2017-07-01 20:14:45.000 182 33791.42 148.95 17093.60 37869.14 2017-07-01 20:14:46.000 182 33791.40 148.96 17093.59 88888.00 2017-07-01 20:14:47.000 182 33791.37 148.92 17093.63 88888.00 2017-07-01 20:14:48.000 182 33791.35 148.93 17093.63 88888.00 2017-07-01 20:14:49.000 182 33791.34 148.97 17093.61 88888.00 2017-07-01 20:14:50.000 182 33791.38 149.00 17093.63 37869.25 2017-07-01 20:14:51.000 182 33791.36 149.02 17093.67 88888.00 2017-07-01 20:14:52.000 182 33791.36 149.00 17093.64 88888.00 2017-07-01 20:14:53.000 182 33791.36 149.02 17093.60 88888.00 2017-07-01 20:14:54.000 182 33791.34 149.04 17093.61 88888.00 2017-07-01 20:14:55.000 182 33791.33 149.02 17093.63 37869.17 2017-07-01 20:14:56.000 182 33791.33 149.05 17093.60 88888.00 2017-07-01 20:14:57.000 182 33791.30 149.03 17093.60 88888.00 2017-07-01 20:14:58.000 182 33791.31 148.99 17093.58 88888.00 2017-07-01 20:14:59.000 182 33791.32 148.94 17093.57 88888.00 2017-07-01 20:15:00.000 182 33791.29 148.94 17093.62 37869.21 2017-07-01 20:15:01.000 182 33791.30 148.96 17093.61 88888.00 2017-07-01 20:15:02.000 182 33791.31 149.00 17093.61 88888.00 2017-07-01 20:15:03.000 182 33791.28 149.00 17093.61 88888.00 2017-07-01 20:15:04.000 182 33791.25 148.99 17093.62 88888.00 2017-07-01 20:15:05.000 182 33791.27 149.00 17093.59 37869.15 2017-07-01 20:15:06.000 182 33791.27 148.97 17093.62 88888.00 2017-07-01 20:15:07.000 182 33791.25 148.92 17093.63 88888.00 2017-07-01 20:15:08.000 182 33791.28 148.93 17093.63 88888.00 2017-07-01 20:15:09.000 182 33791.32 148.96 17093.58 88888.00 2017-07-01 20:15:10.000 182 33791.28 148.99 17093.55 37869.20 2017-07-01 20:15:11.000 182 33791.25 149.02 17093.58 88888.00 2017-07-01 20:15:12.000 182 33791.32 149.02 17093.58 88888.00 2017-07-01 20:15:13.000 182 33791.38 149.01 17093.58 88888.00 2017-07-01 20:15:14.000 182 33791.32 149.06 17093.58 88888.00 2017-07-01 20:15:15.000 182 33791.31 149.07 17093.60 37869.21 2017-07-01 20:15:16.000 182 33791.33 149.06 17093.64 88888.00 2017-07-01 20:15:17.000 182 33791.31 149.05 17093.64 88888.00 2017-07-01 20:15:18.000 182 33791.37 149.01 17093.63 88888.00 2017-07-01 20:15:19.000 182 33791.35 149.02 17093.62 88888.00 2017-07-01 20:15:20.000 182 33791.32 149.01 17093.61 37869.19 2017-07-01 20:15:21.000 182 33791.30 149.01 17093.67 88888.00 2017-07-01 20:15:22.000 182 33791.28 148.97 17093.67 88888.00 2017-07-01 20:15:23.000 182 33791.29 148.95 17093.69 88888.00 2017-07-01 20:15:24.000 182 33791.30 148.95 17093.70 88888.00 2017-07-01 20:15:25.000 182 33791.27 148.95 17093.68 37869.27 2017-07-01 20:15:26.000 182 33791.30 148.95 17093.65 88888.00 2017-07-01 20:15:27.000 182 33791.36 149.00 17093.67 88888.00 2017-07-01 20:15:28.000 182 33791.34 148.95 17093.67 88888.00 2017-07-01 20:15:29.000 182 33791.34 148.94 17093.68 88888.00 2017-07-01 20:15:30.000 182 33791.37 148.96 17093.64 37869.21 2017-07-01 20:15:31.000 182 33791.34 149.02 17093.60 88888.00 2017-07-01 20:15:32.000 182 33791.33 149.02 17093.59 88888.00 2017-07-01 20:15:33.000 182 33791.35 149.04 17093.61 88888.00 2017-07-01 20:15:34.000 182 33791.31 149.01 17093.61 88888.00 2017-07-01 20:15:35.000 182 33791.34 148.97 17093.61 37869.26 2017-07-01 20:15:36.000 182 33791.35 148.96 17093.63 88888.00 2017-07-01 20:15:37.000 182 33791.37 148.92 17093.61 88888.00 2017-07-01 20:15:38.000 182 33791.42 148.97 17093.59 88888.00 2017-07-01 20:15:39.000 182 33791.43 148.95 17093.58 88888.00 2017-07-01 20:15:40.000 182 33791.44 148.94 17093.54 37869.29 2017-07-01 20:15:41.000 182 33791.39 148.91 17093.57 88888.00 2017-07-01 20:15:42.000 182 33791.43 148.93 17093.59 88888.00 2017-07-01 20:15:43.000 182 33791.41 148.93 17093.57 88888.00 2017-07-01 20:15:44.000 182 33791.41 148.92 17093.58 88888.00 2017-07-01 20:15:45.000 182 33791.41 148.91 17093.63 37869.30 2017-07-01 20:15:46.000 182 33791.40 148.93 17093.57 88888.00 2017-07-01 20:15:47.000 182 33791.41 148.90 17093.55 88888.00 2017-07-01 20:15:48.000 182 33791.46 148.90 17093.56 88888.00 2017-07-01 20:15:49.000 182 33791.44 148.89 17093.59 88888.00 2017-07-01 20:15:50.000 182 33791.44 148.83 17093.58 37869.31 2017-07-01 20:15:51.000 182 33791.46 148.85 17093.60 88888.00 2017-07-01 20:15:52.000 182 33791.48 148.87 17093.57 88888.00 2017-07-01 20:15:53.000 182 33791.48 148.88 17093.54 88888.00 2017-07-01 20:15:54.000 182 33791.50 148.87 17093.58 88888.00 2017-07-01 20:15:55.000 182 33791.51 148.88 17093.61 37869.39 2017-07-01 20:15:56.000 182 33791.50 148.87 17093.59 88888.00 2017-07-01 20:15:57.000 182 33791.53 148.85 17093.61 88888.00 2017-07-01 20:15:58.000 182 33791.54 148.78 17093.58 88888.00 2017-07-01 20:15:59.000 182 33791.58 148.77 17093.57 88888.00 2017-07-01 20:16:00.000 182 33791.63 148.78 17093.62 37869.42 2017-07-01 20:16:01.000 182 33791.67 148.79 17093.58 88888.00 2017-07-01 20:16:02.000 182 33791.71 148.78 17093.57 88888.00 2017-07-01 20:16:03.000 182 33791.70 148.73 17093.53 88888.00 2017-07-01 20:16:04.000 182 33791.71 148.73 17093.53 88888.00 2017-07-01 20:16:05.000 182 33791.73 148.72 17093.57 37869.49 2017-07-01 20:16:06.000 182 33791.77 148.71 17093.54 88888.00 2017-07-01 20:16:07.000 182 33791.81 148.72 17093.53 88888.00 2017-07-01 20:16:08.000 182 33791.83 148.74 17093.56 88888.00 2017-07-01 20:16:09.000 182 33791.84 148.73 17093.59 88888.00 2017-07-01 20:16:10.000 182 33791.87 148.72 17093.57 37869.72 2017-07-01 20:16:11.000 182 33791.89 148.67 17093.53 88888.00 2017-07-01 20:16:12.000 182 33791.93 148.68 17093.55 88888.00 2017-07-01 20:16:13.000 182 33791.95 148.65 17093.49 88888.00 2017-07-01 20:16:14.000 182 33791.95 148.67 17093.48 88888.00 2017-07-01 20:16:15.000 182 33792.00 148.70 17093.52 37869.70 2017-07-01 20:16:16.000 182 33792.00 148.72 17093.53 88888.00 2017-07-01 20:16:17.000 182 33792.03 148.69 17093.55 88888.00 2017-07-01 20:16:18.000 182 33792.03 148.65 17093.57 88888.00 2017-07-01 20:16:19.000 182 33792.07 148.65 17093.56 88888.00 2017-07-01 20:16:20.000 182 33792.08 148.64 17093.53 37869.87 2017-07-01 20:16:21.000 182 33792.14 148.66 17093.54 88888.00 2017-07-01 20:16:22.000 182 33792.15 148.63 17093.54 88888.00 2017-07-01 20:16:23.000 182 33792.18 148.65 17093.55 88888.00 2017-07-01 20:16:24.000 182 33792.21 148.65 17093.55 88888.00 2017-07-01 20:16:25.000 182 33792.21 148.65 17093.55 37869.93 2017-07-01 20:16:26.000 182 33792.23 148.68 17093.55 88888.00 2017-07-01 20:16:27.000 182 33792.24 148.73 17093.59 88888.00 2017-07-01 20:16:28.000 182 33792.24 148.70 17093.57 88888.00 2017-07-01 20:16:29.000 182 33792.25 148.76 17093.57 88888.00 2017-07-01 20:16:30.000 182 33792.25 148.74 17093.55 37870.01 2017-07-01 20:16:31.000 182 33792.31 148.75 17093.58 88888.00 2017-07-01 20:16:32.000 182 33792.34 148.75 17093.60 88888.00 2017-07-01 20:16:33.000 182 33792.34 148.74 17093.61 88888.00 2017-07-01 20:16:34.000 182 33792.38 148.74 17093.64 88888.00 2017-07-01 20:16:35.000 182 33792.41 148.75 17093.62 37870.09 2017-07-01 20:16:36.000 182 33792.43 148.71 17093.59 88888.00 2017-07-01 20:16:37.000 182 33792.43 148.72 17093.58 88888.00 2017-07-01 20:16:38.000 182 33792.47 148.73 17093.58 88888.00 2017-07-01 20:16:39.000 182 33792.46 148.70 17093.55 88888.00 2017-07-01 20:16:40.000 182 33792.51 148.70 17093.59 37870.30 2017-07-01 20:16:41.000 182 33792.55 148.69 17093.59 88888.00 2017-07-01 20:16:42.000 182 33792.57 148.68 17093.55 88888.00 2017-07-01 20:16:43.000 182 33792.57 148.66 17093.53 88888.00 2017-07-01 20:16:44.000 182 33792.57 148.68 17093.54 88888.00 2017-07-01 20:16:45.000 182 33792.62 148.68 17093.53 37870.38 2017-07-01 20:16:46.000 182 33792.64 148.65 17093.51 88888.00 2017-07-01 20:16:47.000 182 33792.65 148.65 17093.48 88888.00 2017-07-01 20:16:48.000 182 33792.70 148.68 17093.51 88888.00 2017-07-01 20:16:49.000 182 33792.70 148.65 17093.49 88888.00 2017-07-01 20:16:50.000 182 33792.73 148.69 17093.51 37870.33 2017-07-01 20:16:51.000 182 33792.75 148.65 17093.49 88888.00 2017-07-01 20:16:52.000 182 33792.79 148.66 17093.46 88888.00 2017-07-01 20:16:53.000 182 33792.82 148.70 17093.48 88888.00 2017-07-01 20:16:54.000 182 33792.86 148.70 17093.50 88888.00 2017-07-01 20:16:55.000 182 33792.86 148.67 17093.53 37870.45 2017-07-01 20:16:56.000 182 33792.90 148.68 17093.51 88888.00 2017-07-01 20:16:57.000 182 33792.93 148.69 17093.53 88888.00 2017-07-01 20:16:58.000 182 33792.95 148.70 17093.54 88888.00 2017-07-01 20:16:59.000 182 33793.00 148.68 17093.54 88888.00 2017-07-01 20:17:00.000 182 33792.98 148.68 17093.51 37870.72 2017-07-01 20:17:01.000 182 33792.95 148.67 17093.48 88888.00 2017-07-01 20:17:02.000 182 33793.00 148.67 17093.46 88888.00 2017-07-01 20:17:03.000 182 33793.03 148.66 17093.46 88888.00 2017-07-01 20:17:04.000 182 33793.02 148.63 17093.44 88888.00 2017-07-01 20:17:05.000 182 33793.05 148.58 17093.46 37870.72 2017-07-01 20:17:06.000 182 33793.08 148.55 17093.48 88888.00 2017-07-01 20:17:07.000 182 33793.11 148.56 17093.49 88888.00 2017-07-01 20:17:08.000 182 33793.11 148.57 17093.48 88888.00 2017-07-01 20:17:09.000 182 33793.16 148.59 17093.52 88888.00 2017-07-01 20:17:10.000 182 33793.22 148.55 17093.49 37870.76 2017-07-01 20:17:11.000 182 33793.23 148.55 17093.47 88888.00 2017-07-01 20:17:12.000 182 33793.25 148.58 17093.44 88888.00 2017-07-01 20:17:13.000 182 33793.29 148.61 17093.43 88888.00 2017-07-01 20:17:14.000 182 33793.33 148.63 17093.45 88888.00 2017-07-01 20:17:15.000 182 33793.33 148.60 17093.48 37870.87 2017-07-01 20:17:16.000 182 33793.38 148.58 17093.47 88888.00 2017-07-01 20:17:17.000 182 33793.39 148.57 17093.43 88888.00 2017-07-01 20:17:18.000 182 33793.41 148.58 17093.40 88888.00 2017-07-01 20:17:19.000 182 33793.39 148.59 17093.39 88888.00 2017-07-01 20:17:20.000 182 33793.40 148.60 17093.39 37871.12 2017-07-01 20:17:21.000 182 33793.42 148.63 17093.41 88888.00 2017-07-01 20:17:22.000 182 33793.43 148.61 17093.43 88888.00 2017-07-01 20:17:23.000 182 33793.45 148.62 17093.42 88888.00 2017-07-01 20:17:24.000 182 33793.49 148.63 17093.39 88888.00 2017-07-01 20:17:25.000 182 33793.52 148.63 17093.42 37871.04 2017-07-01 20:17:26.000 182 33793.55 148.64 17093.41 88888.00 2017-07-01 20:17:27.000 182 33793.52 148.64 17093.40 88888.00 2017-07-01 20:17:28.000 182 33793.52 148.68 17093.43 88888.00 2017-07-01 20:17:29.000 182 33793.54 148.72 17093.42 88888.00 2017-07-01 20:17:30.000 182 33793.56 148.73 17093.42 37871.09 2017-07-01 20:17:31.000 182 33793.55 148.70 17093.45 88888.00 2017-07-01 20:17:32.000 182 33793.54 148.68 17093.45 88888.00 2017-07-01 20:17:33.000 182 33793.50 148.70 17093.48 88888.00 2017-07-01 20:17:34.000 182 33793.51 148.75 17093.53 88888.00 2017-07-01 20:17:35.000 182 33793.51 148.76 17093.55 37871.10 2017-07-01 20:17:36.000 182 33793.46 148.74 17093.51 88888.00 2017-07-01 20:17:37.000 182 33793.44 148.71 17093.49 88888.00 2017-07-01 20:17:38.000 182 33793.46 148.68 17093.51 88888.00 2017-07-01 20:17:39.000 182 33793.45 148.73 17093.50 88888.00 2017-07-01 20:17:40.000 182 33793.46 148.74 17093.50 37871.09 2017-07-01 20:17:41.000 182 33793.48 148.77 17093.51 88888.00 2017-07-01 20:17:42.000 182 33793.52 148.76 17093.50 88888.00 2017-07-01 20:17:43.000 182 33793.52 148.77 17093.48 88888.00 2017-07-01 20:17:44.000 182 33793.50 148.76 17093.45 88888.00 2017-07-01 20:17:45.000 182 33793.45 148.77 17093.44 37871.08 2017-07-01 20:17:46.000 182 33793.46 148.72 17093.40 88888.00 2017-07-01 20:17:47.000 182 33793.45 148.71 17093.41 88888.00 2017-07-01 20:17:48.000 182 33793.47 148.77 17093.43 88888.00 2017-07-01 20:17:49.000 182 33793.47 148.77 17093.41 88888.00 2017-07-01 20:17:50.000 182 33793.44 148.77 17093.45 37871.06 2017-07-01 20:17:51.000 182 33793.45 148.76 17093.47 88888.00 2017-07-01 20:17:52.000 182 33793.43 148.73 17093.44 88888.00 2017-07-01 20:17:53.000 182 33793.47 148.76 17093.43 88888.00 2017-07-01 20:17:54.000 182 33793.48 148.75 17093.44 88888.00 2017-07-01 20:17:55.000 182 33793.49 148.73 17093.40 37871.11 2017-07-01 20:17:56.000 182 33793.47 148.69 17093.43 88888.00 2017-07-01 20:17:57.000 182 33793.44 148.69 17093.49 88888.00 2017-07-01 20:17:58.000 182 33793.47 148.70 17093.49 88888.00 2017-07-01 20:17:59.000 182 33793.46 148.70 17093.46 88888.00 2017-07-01 20:18:00.000 182 33793.51 148.70 17093.42 37871.07 2017-07-01 20:18:01.000 182 33793.51 148.69 17093.42 88888.00 2017-07-01 20:18:02.000 182 33793.52 148.68 17093.42 88888.00 2017-07-01 20:18:03.000 182 33793.55 148.68 17093.43 88888.00 2017-07-01 20:18:04.000 182 33793.59 148.67 17093.41 88888.00 2017-07-01 20:18:05.000 182 33793.55 148.70 17093.39 37871.20 2017-07-01 20:18:06.000 182 33793.58 148.69 17093.40 88888.00 2017-07-01 20:18:07.000 182 33793.58 148.66 17093.39 88888.00 2017-07-01 20:18:08.000 182 33793.54 148.69 17093.41 88888.00 2017-07-01 20:18:09.000 182 33793.52 148.69 17093.40 88888.00 2017-07-01 20:18:10.000 182 33793.52 148.67 17093.43 37871.06 2017-07-01 20:18:11.000 182 33793.54 148.71 17093.41 88888.00 2017-07-01 20:18:12.000 182 33793.52 148.70 17093.40 88888.00 2017-07-01 20:18:13.000 182 33793.52 148.73 17093.45 88888.00 2017-07-01 20:18:14.000 182 33793.52 148.72 17093.42 88888.00 2017-07-01 20:18:15.000 182 33793.54 148.69 17093.38 37871.09 2017-07-01 20:18:16.000 182 33793.53 148.74 17093.35 88888.00 2017-07-01 20:18:17.000 182 33793.54 148.73 17093.36 88888.00 2017-07-01 20:18:18.000 182 33793.51 148.69 17093.38 88888.00 2017-07-01 20:18:19.000 182 33793.51 148.66 17093.42 88888.00 2017-07-01 20:18:20.000 182 33793.54 148.68 17093.43 37871.25 2017-07-01 20:18:21.000 182 33793.54 148.68 17093.45 88888.00 2017-07-01 20:18:22.000 182 33793.56 148.69 17093.45 88888.00 2017-07-01 20:18:23.000 182 33793.59 148.63 17093.41 88888.00 2017-07-01 20:18:24.000 182 33793.62 148.61 17093.40 88888.00 2017-07-01 20:18:25.000 182 33793.56 148.60 17093.39 37871.09 2017-07-01 20:18:26.000 182 33793.59 148.58 17093.40 88888.00 2017-07-01 20:18:27.000 182 33793.58 148.60 17093.44 88888.00 2017-07-01 20:18:28.000 182 33793.55 148.63 17093.44 88888.00 2017-07-01 20:18:29.000 182 33793.55 148.59 17093.41 88888.00 2017-07-01 20:18:30.000 182 33793.57 148.61 17093.44 37871.21 2017-07-01 20:18:31.000 182 33793.60 148.64 17093.44 88888.00 2017-07-01 20:18:32.000 182 33793.60 148.64 17093.44 88888.00 2017-07-01 20:18:33.000 182 33793.56 148.65 17093.41 88888.00 2017-07-01 20:18:34.000 182 33793.59 148.65 17093.41 88888.00 2017-07-01 20:18:35.000 182 33793.57 148.63 17093.40 37871.08 2017-07-01 20:18:36.000 182 33793.55 148.60 17093.45 88888.00 2017-07-01 20:18:37.000 182 33793.55 148.60 17093.49 88888.00 2017-07-01 20:18:38.000 182 33793.60 148.63 17093.45 88888.00 2017-07-01 20:18:39.000 182 33793.59 148.61 17093.41 88888.00 2017-07-01 20:18:40.000 182 33793.60 148.60 17093.41 37871.17 2017-07-01 20:18:41.000 182 33793.61 148.61 17093.44 88888.00 2017-07-01 20:18:42.000 182 33793.61 148.60 17093.40 88888.00 2017-07-01 20:18:43.000 182 33793.61 148.58 17093.37 88888.00 2017-07-01 20:18:44.000 182 33793.62 148.63 17093.39 88888.00 2017-07-01 20:18:45.000 182 33793.56 148.62 17093.43 37871.35 2017-07-01 20:18:46.000 182 33793.56 148.59 17093.41 88888.00 2017-07-01 20:18:47.000 182 33793.53 148.56 17093.43 88888.00 2017-07-01 20:18:48.000 182 33793.54 148.56 17093.43 88888.00 2017-07-01 20:18:49.000 182 33793.55 148.60 17093.43 88888.00 2017-07-01 20:18:50.000 182 33793.55 148.58 17093.39 37871.22 2017-07-01 20:18:51.000 182 33793.57 148.57 17093.40 88888.00 2017-07-01 20:18:52.000 182 33793.61 148.60 17093.41 88888.00 2017-07-01 20:18:53.000 182 33793.63 148.60 17093.41 88888.00 2017-07-01 20:18:54.000 182 33793.63 148.60 17093.36 88888.00 2017-07-01 20:18:55.000 182 33793.62 148.54 17093.37 37871.23 2017-07-01 20:18:56.000 182 33793.66 148.53 17093.38 88888.00 2017-07-01 20:18:57.000 182 33793.67 148.53 17093.37 88888.00 2017-07-01 20:18:58.000 182 33793.65 148.53 17093.38 88888.00 2017-07-01 20:18:59.000 182 33793.65 148.58 17093.40 88888.00 2017-07-01 20:19:00.000 182 33793.70 148.58 17093.40 37871.20 2017-07-01 20:19:01.000 182 33793.71 148.53 17093.37 88888.00 2017-07-01 20:19:02.000 182 33793.70 148.53 17093.42 88888.00 2017-07-01 20:19:03.000 182 33793.67 148.51 17093.40 88888.00 2017-07-01 20:19:04.000 182 33793.71 148.49 17093.44 88888.00 2017-07-01 20:19:05.000 182 33793.73 148.50 17093.45 37871.30 2017-07-01 20:19:06.000 182 33793.75 148.48 17093.41 88888.00 2017-07-01 20:19:07.000 182 33793.75 148.48 17093.45 88888.00 2017-07-01 20:19:08.000 182 33793.76 148.42 17093.42 88888.00 2017-07-01 20:19:09.000 182 33793.77 148.44 17093.38 88888.00 2017-07-01 20:19:10.000 182 33793.76 148.44 17093.39 37871.33 2017-07-01 20:19:11.000 182 33793.72 148.40 17093.40 88888.00 2017-07-01 20:19:12.000 182 33793.70 148.38 17093.41 88888.00 2017-07-01 20:19:13.000 182 33793.72 148.37 17093.38 88888.00 2017-07-01 20:19:14.000 182 33793.71 148.41 17093.40 88888.00 2017-07-01 20:19:15.000 182 33793.76 148.42 17093.38 37871.36 2017-07-01 20:19:16.000 182 33793.81 148.41 17093.39 88888.00 2017-07-01 20:19:17.000 182 33793.78 148.44 17093.39 88888.00 2017-07-01 20:19:18.000 182 33793.75 148.44 17093.40 88888.00 2017-07-01 20:19:19.000 182 33793.78 148.40 17093.44 88888.00 2017-07-01 20:19:20.000 182 33793.77 148.38 17093.43 37871.46 2017-07-01 20:19:21.000 182 33793.77 148.41 17093.41 88888.00 2017-07-01 20:19:22.000 182 33793.80 148.42 17093.41 88888.00 2017-07-01 20:19:23.000 182 33793.81 148.42 17093.43 88888.00 2017-07-01 20:19:24.000 182 33793.85 148.44 17093.41 88888.00 2017-07-01 20:19:25.000 182 33793.82 148.45 17093.42 37871.55 2017-07-01 20:19:26.000 182 33793.82 148.45 17093.42 88888.00 2017-07-01 20:19:27.000 182 33793.88 148.40 17093.39 88888.00 2017-07-01 20:19:28.000 182 33793.87 148.38 17093.37 88888.00 2017-07-01 20:19:29.000 182 33793.83 148.39 17093.35 88888.00 2017-07-01 20:19:30.000 182 33793.83 148.44 17093.36 37871.41 2017-07-01 20:19:31.000 182 33793.86 148.43 17093.36 88888.00 2017-07-01 20:19:32.000 182 33793.88 148.41 17093.37 88888.00 2017-07-01 20:19:33.000 182 33793.85 148.43 17093.37 88888.00 2017-07-01 20:19:34.000 182 33793.86 148.42 17093.39 88888.00 2017-07-01 20:19:35.000 182 33793.87 148.40 17093.40 37871.54 2017-07-01 20:19:36.000 182 33793.90 148.40 17093.38 88888.00 2017-07-01 20:19:37.000 182 33793.92 148.41 17093.38 88888.00 2017-07-01 20:19:38.000 182 33793.90 148.42 17093.42 88888.00 2017-07-01 20:19:39.000 182 33793.92 148.41 17093.44 88888.00 2017-07-01 20:19:40.000 182 33793.92 148.43 17093.44 37871.58 2017-07-01 20:19:41.000 182 33793.94 148.41 17093.43 88888.00 2017-07-01 20:19:42.000 182 33793.96 148.42 17093.44 88888.00 2017-07-01 20:19:43.000 182 33793.96 148.43 17093.44 88888.00 2017-07-01 20:19:44.000 182 33793.98 148.46 17093.38 88888.00 2017-07-01 20:19:45.000 182 33793.97 148.47 17093.41 37871.60 2017-07-01 20:19:46.000 182 33793.98 148.46 17093.40 88888.00 2017-07-01 20:19:47.000 182 33794.04 148.41 17093.40 88888.00 2017-07-01 20:19:48.000 182 33794.06 148.39 17093.43 88888.00 2017-07-01 20:19:49.000 182 33794.10 148.44 17093.41 88888.00 2017-07-01 20:19:50.000 182 33794.13 148.47 17093.43 37871.63 2017-07-01 20:19:51.000 182 33794.15 148.45 17093.40 88888.00 2017-07-01 20:19:52.000 182 33794.13 148.39 17093.37 88888.00 2017-07-01 20:19:53.000 182 33794.13 148.33 17093.39 88888.00 2017-07-01 20:19:54.000 182 33794.12 148.34 17093.40 88888.00 2017-07-01 20:19:55.000 182 33794.13 148.33 17093.39 37871.71 2017-07-01 20:19:56.000 182 33794.14 148.31 17093.39 88888.00 2017-07-01 20:19:57.000 182 33794.12 148.32 17093.41 88888.00 2017-07-01 20:19:58.000 182 33794.18 148.29 17093.36 88888.00 2017-07-01 20:19:59.000 182 33794.17 148.27 17093.38 88888.00 2017-07-01 20:20:00.000 182 33794.14 148.27 17093.41 37871.69 2017-07-01 20:20:01.000 182 33794.14 148.31 17093.40 88888.00 2017-07-01 20:20:02.000 182 33794.16 148.33 17093.39 88888.00 2017-07-01 20:20:03.000 182 33794.17 148.32 17093.41 88888.00 2017-07-01 20:20:04.000 182 33794.18 148.29 17093.43 88888.00 2017-07-01 20:20:05.000 182 33794.20 148.27 17093.40 37871.86 2017-07-01 20:20:06.000 182 33794.20 148.30 17093.41 88888.00 2017-07-01 20:20:07.000 182 33794.18 148.32 17093.43 88888.00 2017-07-01 20:20:08.000 182 33794.19 148.34 17093.44 88888.00 2017-07-01 20:20:09.000 182 33794.17 148.38 17093.45 88888.00 2017-07-01 20:20:10.000 182 33794.16 148.32 17093.47 37871.74 2017-07-01 20:20:11.000 182 33794.20 148.32 17093.47 88888.00 2017-07-01 20:20:12.000 182 33794.17 148.27 17093.46 88888.00 2017-07-01 20:20:13.000 182 33794.13 148.26 17093.42 88888.00 2017-07-01 20:20:14.000 182 33794.14 148.28 17093.37 88888.00 2017-07-01 20:20:15.000 182 33794.13 148.27 17093.35 37871.83 2017-07-01 20:20:16.000 182 33794.20 148.27 17093.39 88888.00 2017-07-01 20:20:17.000 182 33794.17 148.26 17093.46 88888.00 2017-07-01 20:20:18.000 182 33794.14 148.26 17093.42 88888.00 2017-07-01 20:20:19.000 182 33794.19 148.26 17093.44 88888.00 2017-07-01 20:20:20.000 182 33794.16 148.27 17093.45 37871.78 2017-07-01 20:20:21.000 182 33794.14 148.26 17093.46 88888.00 2017-07-01 20:20:22.000 182 33794.14 148.24 17093.50 88888.00 2017-07-01 20:20:23.000 182 33794.18 148.24 17093.51 88888.00 2017-07-01 20:20:24.000 182 33794.17 148.18 17093.48 88888.00 2017-07-01 20:20:25.000 182 33794.16 148.18 17093.54 37871.81 2017-07-01 20:20:26.000 182 33794.16 148.25 17093.56 88888.00 2017-07-01 20:20:27.000 182 33794.19 148.22 17093.48 88888.00 2017-07-01 20:20:28.000 182 33794.14 148.22 17093.47 88888.00 2017-07-01 20:20:29.000 182 33794.14 148.20 17093.43 88888.00 2017-07-01 20:20:30.000 182 33794.18 148.20 17093.46 37871.74 2017-07-01 20:20:31.000 182 33794.19 148.14 17093.45 88888.00 2017-07-01 20:20:32.000 182 33794.20 148.11 17093.48 88888.00 2017-07-01 20:20:33.000 182 33794.17 148.15 17093.50 88888.00 2017-07-01 20:20:34.000 182 33794.14 148.18 17093.52 88888.00 2017-07-01 20:20:35.000 182 33794.13 148.23 17093.50 37871.75 2017-07-01 20:20:36.000 182 33794.12 148.24 17093.47 88888.00 2017-07-01 20:20:37.000 182 33794.12 148.27 17093.47 88888.00 2017-07-01 20:20:38.000 182 33794.12 148.24 17093.48 88888.00 2017-07-01 20:20:39.000 182 33794.14 148.24 17093.47 88888.00 2017-07-01 20:20:40.000 182 33794.16 148.21 17093.44 37871.71 2017-07-01 20:20:41.000 182 33794.18 148.18 17093.42 88888.00 2017-07-01 20:20:42.000 182 33794.21 148.17 17093.43 88888.00 2017-07-01 20:20:43.000 182 33794.23 148.17 17093.40 88888.00 2017-07-01 20:20:44.000 182 33794.21 148.19 17093.38 88888.00 2017-07-01 20:20:45.000 182 33794.14 148.18 17093.35 37871.86 2017-07-01 20:20:46.000 182 33794.14 148.22 17093.36 88888.00 2017-07-01 20:20:47.000 182 33794.15 148.21 17093.41 88888.00 2017-07-01 20:20:48.000 182 33794.16 148.17 17093.43 88888.00 2017-07-01 20:20:49.000 182 33794.16 148.20 17093.43 88888.00 2017-07-01 20:20:50.000 182 33794.12 148.19 17093.42 37871.80 2017-07-01 20:20:51.000 182 33794.11 148.25 17093.42 88888.00 2017-07-01 20:20:52.000 182 33794.12 148.27 17093.44 88888.00 2017-07-01 20:20:53.000 182 33794.11 148.24 17093.46 88888.00 2017-07-01 20:20:54.000 182 33794.08 148.26 17093.46 88888.00 2017-07-01 20:20:55.000 182 33794.06 148.28 17093.43 37871.68 2017-07-01 20:20:56.000 182 33794.05 148.28 17093.43 88888.00 2017-07-01 20:20:57.000 182 33794.01 148.25 17093.41 88888.00 2017-07-01 20:20:58.000 182 33794.05 148.24 17093.41 88888.00 2017-07-01 20:20:59.000 182 33794.01 148.21 17093.42 88888.00 2017-07-01 20:21:00.000 182 33793.99 148.28 17093.44 37871.58 2017-07-01 20:21:01.000 182 33793.95 148.28 17093.46 88888.00 2017-07-01 20:21:02.000 182 33793.93 148.29 17093.47 88888.00 2017-07-01 20:21:03.000 182 33793.93 148.29 17093.40 88888.00 2017-07-01 20:21:04.000 182 33793.89 148.32 17093.37 88888.00 2017-07-01 20:21:05.000 182 33793.86 148.30 17093.44 37871.61 2017-07-01 20:21:06.000 182 33793.86 148.32 17093.48 88888.00 2017-07-01 20:21:07.000 182 33793.81 148.33 17093.49 88888.00 2017-07-01 20:21:08.000 182 33793.80 148.36 17093.50 88888.00 2017-07-01 20:21:09.000 182 33793.79 148.39 17093.48 88888.00 2017-07-01 20:21:10.000 182 33793.78 148.39 17093.51 37871.45 2017-07-01 20:21:11.000 182 33793.72 148.40 17093.54 88888.00 2017-07-01 20:21:12.000 182 33793.72 148.41 17093.53 88888.00 2017-07-01 20:21:13.000 182 33793.71 148.38 17093.55 88888.00 2017-07-01 20:21:14.000 182 33793.68 148.40 17093.53 88888.00 2017-07-01 20:21:15.000 182 33793.66 148.38 17093.54 37871.39 2017-07-01 20:21:16.000 182 33793.63 148.37 17093.51 88888.00 2017-07-01 20:21:17.000 182 33793.58 148.35 17093.50 88888.00 2017-07-01 20:21:18.000 182 33793.55 148.37 17093.48 88888.00 2017-07-01 20:21:19.000 182 33793.53 148.40 17093.46 88888.00 2017-07-01 20:21:20.000 182 33793.51 148.41 17093.47 37871.22 2017-07-01 20:21:21.000 182 33793.46 148.42 17093.48 88888.00 2017-07-01 20:21:22.000 182 33793.44 148.47 17093.48 88888.00 2017-07-01 20:21:23.000 182 33793.38 148.47 17093.51 88888.00 2017-07-01 20:21:24.000 182 33793.40 148.47 17093.52 88888.00 2017-07-01 20:21:25.000 182 33793.39 148.38 17093.51 37871.16 2017-07-01 20:21:26.000 182 33793.40 148.38 17093.54 88888.00 2017-07-01 20:21:27.000 182 33793.39 148.38 17093.52 88888.00 2017-07-01 20:21:28.000 182 33793.33 148.35 17093.52 88888.00 2017-07-01 20:21:29.000 182 33793.27 148.38 17093.54 88888.00 2017-07-01 20:21:30.000 182 33793.28 148.39 17093.53 37871.00 2017-07-01 20:21:31.000 182 33793.27 148.39 17093.57 88888.00 2017-07-01 20:21:32.000 182 33793.20 148.33 17093.56 88888.00 2017-07-01 20:21:33.000 182 33793.20 148.36 17093.57 88888.00 2017-07-01 20:21:34.000 182 33793.18 148.38 17093.57 88888.00 2017-07-01 20:21:35.000 182 33793.12 148.37 17093.57 37870.93 2017-07-01 20:21:36.000 182 33793.08 148.37 17093.59 88888.00 2017-07-01 20:21:37.000 182 33793.09 148.37 17093.61 88888.00 2017-07-01 20:21:38.000 182 33793.07 148.37 17093.60 88888.00 2017-07-01 20:21:39.000 182 33793.03 148.38 17093.64 88888.00 2017-07-01 20:21:40.000 182 33792.99 148.39 17093.63 37870.77 2017-07-01 20:21:41.000 182 33792.94 148.40 17093.60 88888.00 2017-07-01 20:21:42.000 182 33792.93 148.40 17093.57 88888.00 2017-07-01 20:21:43.000 182 33792.89 148.40 17093.55 88888.00 2017-07-01 20:21:44.000 182 33792.90 148.39 17093.55 88888.00 2017-07-01 20:21:45.000 182 33792.83 148.40 17093.60 37870.77 2017-07-01 20:21:46.000 182 33792.81 148.39 17093.59 88888.00 2017-07-01 20:21:47.000 182 33792.79 148.37 17093.57 88888.00 2017-07-01 20:21:48.000 182 33792.73 148.43 17093.62 88888.00 2017-07-01 20:21:49.000 182 33792.73 148.42 17093.62 88888.00 2017-07-01 20:21:50.000 182 33792.71 148.39 17093.65 37870.53 2017-07-01 20:21:51.000 182 33792.66 148.41 17093.61 88888.00 2017-07-01 20:21:52.000 182 33792.59 148.40 17093.61 88888.00 2017-07-01 20:21:53.000 182 33792.59 148.36 17093.62 88888.00 2017-07-01 20:21:54.000 182 33792.57 148.36 17093.58 88888.00 2017-07-01 20:21:55.000 182 33792.54 148.41 17093.56 37870.50 2017-07-01 20:21:56.000 182 33792.52 148.40 17093.59 88888.00 2017-07-01 20:21:57.000 182 33792.49 148.41 17093.60 88888.00 2017-07-01 20:21:58.000 182 33792.44 148.41 17093.64 88888.00 2017-07-01 20:21:59.000 182 33792.42 148.38 17093.61 88888.00 2017-07-01 20:22:00.000 182 33792.39 148.43 17093.64 37870.42 2017-07-01 20:22:01.000 182 33792.36 148.43 17093.66 88888.00 2017-07-01 20:22:02.000 182 33792.34 148.45 17093.66 88888.00 2017-07-01 20:22:03.000 182 33792.34 148.49 17093.72 88888.00 2017-07-01 20:22:04.000 182 33792.32 148.44 17093.69 88888.00 2017-07-01 20:22:05.000 182 33792.30 148.46 17093.74 37870.25 2017-07-01 20:22:06.000 182 33792.28 148.46 17093.74 88888.00 2017-07-01 20:22:07.000 182 33792.21 148.46 17093.71 88888.00 2017-07-01 20:22:08.000 182 33792.17 148.50 17093.71 88888.00 2017-07-01 20:22:09.000 182 33792.16 148.47 17093.72 88888.00 2017-07-01 20:22:10.000 182 33792.18 148.45 17093.74 37870.05 2017-07-01 20:22:11.000 182 33792.14 148.47 17093.74 88888.00 2017-07-01 20:22:12.000 182 33792.07 148.48 17093.72 88888.00 2017-07-01 20:22:13.000 182 33792.06 148.46 17093.70 88888.00 2017-07-01 20:22:14.000 182 33792.03 148.44 17093.70 88888.00 2017-07-01 20:22:15.000 182 33791.98 148.45 17093.68 37869.93 2017-07-01 20:22:16.000 182 33791.95 148.40 17093.65 88888.00 2017-07-01 20:22:17.000 182 33791.96 148.38 17093.67 88888.00 2017-07-01 20:22:18.000 182 33791.94 148.39 17093.72 88888.00 2017-07-01 20:22:19.000 182 33791.92 148.45 17093.73 88888.00 2017-07-01 20:22:20.000 182 33791.91 148.43 17093.74 37869.83 2017-07-01 20:22:21.000 182 33791.86 148.41 17093.71 88888.00 2017-07-01 20:22:22.000 182 33791.84 148.38 17093.75 88888.00 2017-07-01 20:22:23.000 182 33791.82 148.39 17093.77 88888.00 2017-07-01 20:22:24.000 182 33791.76 148.46 17093.75 88888.00 2017-07-01 20:22:25.000 182 33791.74 148.48 17093.76 37869.72 2017-07-01 20:22:26.000 182 33791.72 148.47 17093.81 88888.00 2017-07-01 20:22:27.000 182 33791.69 148.45 17093.84 88888.00 2017-07-01 20:22:28.000 182 33791.68 148.46 17093.81 88888.00 2017-07-01 20:22:29.000 182 33791.69 148.42 17093.83 88888.00 2017-07-01 20:22:30.000 182 33791.66 148.45 17093.82 37869.63 2017-07-01 20:22:31.000 182 33791.66 148.52 17093.83 88888.00 2017-07-01 20:22:32.000 182 33791.64 148.46 17093.82 88888.00 2017-07-01 20:22:33.000 182 33791.62 148.41 17093.81 88888.00 2017-07-01 20:22:34.000 182 33791.58 148.41 17093.81 88888.00 2017-07-01 20:22:35.000 182 33791.60 148.38 17093.83 37869.68 2017-07-01 20:22:36.000 182 33791.57 148.40 17093.81 88888.00 2017-07-01 20:22:37.000 182 33791.53 148.43 17093.82 88888.00 2017-07-01 20:22:38.000 182 33791.53 148.42 17093.85 88888.00 2017-07-01 20:22:39.000 182 33791.54 148.41 17093.84 88888.00 2017-07-01 20:22:40.000 182 33791.58 148.42 17093.87 37869.60 2017-07-01 20:22:41.000 182 33791.56 148.43 17093.85 88888.00 2017-07-01 20:22:42.000 182 33791.51 148.43 17093.86 88888.00 2017-07-01 20:22:43.000 182 33791.52 148.44 17093.85 88888.00 2017-07-01 20:22:44.000 182 33791.45 148.45 17093.85 88888.00 2017-07-01 20:22:45.000 182 33791.41 148.42 17093.85 37869.55 2017-07-01 20:22:46.000 182 33791.43 148.44 17093.86 88888.00 2017-07-01 20:22:47.000 182 33791.43 148.44 17093.86 88888.00 2017-07-01 20:22:48.000 182 33791.42 148.42 17093.83 88888.00 2017-07-01 20:22:49.000 182 33791.44 148.42 17093.88 88888.00 2017-07-01 20:22:50.000 182 33791.42 148.45 17093.89 37869.43 2017-07-01 20:22:51.000 182 33791.39 148.48 17093.89 88888.00 2017-07-01 20:22:52.000 182 33791.38 148.46 17093.92 88888.00 2017-07-01 20:22:53.000 182 33791.33 148.44 17093.91 88888.00 2017-07-01 20:22:54.000 182 33791.34 148.46 17093.85 88888.00 2017-07-01 20:22:55.000 182 33791.32 148.48 17093.85 37869.38 2017-07-01 20:22:56.000 182 33791.28 148.47 17093.90 88888.00 2017-07-01 20:22:57.000 182 33791.23 148.46 17093.92 88888.00 2017-07-01 20:22:58.000 182 33791.24 148.52 17093.85 88888.00 2017-07-01 20:22:59.000 182 33791.22 148.49 17093.84 88888.00 2017-07-01 20:23:00.000 182 33791.24 148.47 17093.85 37869.31 2017-07-01 20:23:01.000 182 33791.19 148.45 17093.82 88888.00 2017-07-01 20:23:02.000 182 33791.17 148.49 17093.82 88888.00 2017-07-01 20:23:03.000 182 33791.15 148.52 17093.84 88888.00 2017-07-01 20:23:04.000 182 33791.16 148.53 17093.84 88888.00 2017-07-01 20:23:05.000 182 33791.15 148.53 17093.85 37869.25 2017-07-01 20:23:06.000 182 33791.09 148.56 17093.86 88888.00 2017-07-01 20:23:07.000 182 33791.09 148.52 17093.81 88888.00 2017-07-01 20:23:08.000 182 33791.07 148.48 17093.83 88888.00 2017-07-01 20:23:09.000 182 33791.10 148.45 17093.89 88888.00 2017-07-01 20:23:10.000 182 33791.05 148.43 17093.87 37869.19 2017-07-01 20:23:11.000 182 33791.03 148.44 17093.87 88888.00 2017-07-01 20:23:12.000 182 33791.02 148.43 17093.87 88888.00 2017-07-01 20:23:13.000 182 33791.02 148.46 17093.85 88888.00 2017-07-01 20:23:14.000 182 33791.00 148.48 17093.86 88888.00 2017-07-01 20:23:15.000 182 33791.01 148.52 17093.89 37869.09 2017-07-01 20:23:16.000 182 33790.99 148.48 17093.89 88888.00 2017-07-01 20:23:17.000 182 33790.97 148.48 17093.91 88888.00 2017-07-01 20:23:18.000 182 33790.96 148.51 17093.93 88888.00 2017-07-01 20:23:19.000 182 33790.93 148.52 17093.87 88888.00 2017-07-01 20:23:20.000 182 33790.89 148.50 17093.92 37869.09 2017-07-01 20:23:21.000 182 33790.88 148.50 17093.97 88888.00 2017-07-01 20:23:22.000 182 33790.83 148.49 17093.90 88888.00 2017-07-01 20:23:23.000 182 33790.84 148.49 17093.90 88888.00 2017-07-01 20:23:24.000 182 33790.85 148.51 17093.95 88888.00 2017-07-01 20:23:25.000 182 33790.83 148.51 17093.94 37868.98 2017-07-01 20:23:26.000 182 33790.82 148.47 17093.90 88888.00 2017-07-01 20:23:27.000 182 33790.80 148.43 17093.92 88888.00 2017-07-01 20:23:28.000 182 33790.78 148.43 17093.95 88888.00 2017-07-01 20:23:29.000 182 33790.79 148.44 17093.95 88888.00 2017-07-01 20:23:30.000 182 33790.81 148.45 17093.96 37869.06 2017-07-01 20:23:31.000 182 33790.77 148.44 17093.95 88888.00 2017-07-01 20:23:32.000 182 33790.75 148.45 17093.98 88888.00 2017-07-01 20:23:33.000 182 33790.74 148.45 17094.00 88888.00 2017-07-01 20:23:34.000 182 33790.77 148.42 17094.00 88888.00 2017-07-01 20:23:35.000 182 33790.76 148.42 17093.98 37868.94 2017-07-01 20:23:36.000 182 33790.77 148.44 17093.94 88888.00 2017-07-01 20:23:37.000 182 33790.79 148.44 17093.98 88888.00 2017-07-01 20:23:38.000 182 33790.76 148.42 17094.00 88888.00 2017-07-01 20:23:39.000 182 33790.74 148.43 17093.98 88888.00 2017-07-01 20:23:40.000 182 33790.75 148.42 17093.95 37868.90 2017-07-01 20:23:41.000 182 33790.74 148.39 17093.96 88888.00 2017-07-01 20:23:42.000 182 33790.74 148.38 17093.97 88888.00 2017-07-01 20:23:43.000 182 33790.71 148.41 17093.96 88888.00 2017-07-01 20:23:44.000 182 33790.72 148.40 17093.99 88888.00 2017-07-01 20:23:45.000 182 33790.72 148.42 17093.96 37868.90 2017-07-01 20:23:46.000 182 33790.72 148.49 17093.98 88888.00 2017-07-01 20:23:47.000 182 33790.72 148.48 17093.99 88888.00 2017-07-01 20:23:48.000 182 33790.71 148.45 17094.01 88888.00 2017-07-01 20:23:49.000 182 33790.70 148.45 17094.02 88888.00 2017-07-01 20:23:50.000 182 33790.69 148.45 17094.03 37868.75 2017-07-01 20:23:51.000 182 33790.65 148.43 17093.98 88888.00 2017-07-01 20:23:52.000 182 33790.67 148.42 17093.97 88888.00 2017-07-01 20:23:53.000 182 33790.70 148.40 17093.93 88888.00 2017-07-01 20:23:54.000 182 33790.68 148.44 17093.93 88888.00 2017-07-01 20:23:55.000 182 33790.64 148.44 17093.96 37868.81 2017-07-01 20:23:56.000 182 33790.63 148.47 17094.01 88888.00 2017-07-01 20:23:57.000 182 33790.65 148.42 17094.03 88888.00 2017-07-01 20:23:58.000 182 33790.64 148.37 17094.02 88888.00 2017-07-01 20:23:59.000 182 33790.63 148.36 17094.04 88888.00 2017-07-01 20:24:00.000 182 33790.65 148.37 17094.03 37868.88 2017-07-01 20:24:01.000 182 33790.66 148.40 17094.03 88888.00 2017-07-01 20:24:02.000 182 33790.61 148.39 17093.99 88888.00 2017-07-01 20:24:03.000 182 33790.60 148.37 17094.02 88888.00 2017-07-01 20:24:04.000 182 33790.57 148.36 17094.01 88888.00 2017-07-01 20:24:05.000 182 33790.57 148.33 17094.02 37868.73 2017-07-01 20:24:06.000 182 33790.58 148.35 17094.02 88888.00 2017-07-01 20:24:07.000 182 33790.58 148.37 17094.08 88888.00 2017-07-01 20:24:08.000 182 33790.61 148.40 17094.06 88888.00 2017-07-01 20:24:09.000 182 33790.57 148.39 17094.03 88888.00 2017-07-01 20:24:10.000 182 33790.55 148.36 17094.02 37868.72 2017-07-01 20:24:11.000 182 33790.56 148.33 17094.04 88888.00 2017-07-01 20:24:12.000 182 33790.60 148.36 17094.03 88888.00 2017-07-01 20:24:13.000 182 33790.56 148.35 17094.00 88888.00 2017-07-01 20:24:14.000 182 33790.54 148.33 17094.01 88888.00 2017-07-01 20:24:15.000 182 33790.53 148.32 17094.01 37868.76 2017-07-01 20:24:16.000 182 33790.52 148.32 17093.99 88888.00 2017-07-01 20:24:17.000 182 33790.47 148.32 17093.97 88888.00 2017-07-01 20:24:18.000 182 33790.47 148.33 17093.93 88888.00 2017-07-01 20:24:19.000 182 33790.47 148.29 17093.94 88888.00 2017-07-01 20:24:20.000 182 33790.44 148.30 17093.93 37868.71 2017-07-01 20:24:21.000 182 33790.47 148.29 17093.95 88888.00 2017-07-01 20:24:22.000 182 33790.47 148.28 17093.93 88888.00 2017-07-01 20:24:23.000 182 33790.47 148.33 17093.93 88888.00 2017-07-01 20:24:24.000 182 33790.45 148.36 17093.97 88888.00 2017-07-01 20:24:25.000 182 33790.44 148.34 17093.98 37868.74 2017-07-01 20:24:26.000 182 33790.44 148.31 17093.95 88888.00 2017-07-01 20:24:27.000 182 33790.46 148.30 17093.95 88888.00 2017-07-01 20:24:28.000 182 33790.48 148.31 17093.93 88888.00 2017-07-01 20:24:29.000 182 33790.48 148.34 17093.94 88888.00 2017-07-01 20:24:30.000 182 33790.49 148.36 17093.94 37868.70 2017-07-01 20:24:31.000 182 33790.50 148.34 17093.94 88888.00 2017-07-01 20:24:32.000 182 33790.53 148.36 17093.98 88888.00 2017-07-01 20:24:33.000 182 33790.55 148.38 17093.99 88888.00 2017-07-01 20:24:34.000 182 33790.51 148.34 17093.95 88888.00 2017-07-01 20:24:35.000 182 33790.48 148.36 17093.95 37868.65 2017-07-01 20:24:36.000 182 33790.48 148.35 17093.94 88888.00 2017-07-01 20:24:37.000 182 33790.45 148.35 17093.95 88888.00 2017-07-01 20:24:38.000 182 33790.46 148.37 17093.95 88888.00 2017-07-01 20:24:39.000 182 33790.45 148.40 17094.00 88888.00 2017-07-01 20:24:40.000 182 33790.41 148.44 17093.98 37868.63 2017-07-01 20:24:41.000 182 33790.40 148.43 17093.93 88888.00 2017-07-01 20:24:42.000 182 33790.38 148.43 17093.90 88888.00 2017-07-01 20:24:43.000 182 33790.37 148.43 17093.90 88888.00 2017-07-01 20:24:44.000 182 33790.35 148.42 17093.92 88888.00 2017-07-01 20:24:45.000 182 33790.33 148.40 17093.89 37868.65 2017-07-01 20:24:46.000 182 33790.31 148.43 17093.89 88888.00 2017-07-01 20:24:47.000 182 33790.33 148.42 17093.93 88888.00 2017-07-01 20:24:48.000 182 33790.34 148.39 17093.95 88888.00 2017-07-01 20:24:49.000 182 33790.31 148.40 17093.90 88888.00 2017-07-01 20:24:50.000 182 33790.33 148.41 17093.91 37868.64 2017-07-01 20:24:51.000 182 33790.32 148.44 17093.92 88888.00 2017-07-01 20:24:52.000 182 33790.26 148.42 17093.94 88888.00 2017-07-01 20:24:53.000 182 33790.23 148.38 17093.88 88888.00 2017-07-01 20:24:54.000 182 33790.22 148.39 17093.91 88888.00 2017-07-01 20:24:55.000 182 33790.25 148.41 17093.89 37868.53 2017-07-01 20:24:56.000 182 33790.23 148.44 17093.85 88888.00 2017-07-01 20:24:57.000 182 33790.22 148.45 17093.88 88888.00 2017-07-01 20:24:58.000 182 33790.23 148.44 17093.91 88888.00 2017-07-01 20:24:59.000 182 33790.26 148.42 17093.94 88888.00 2017-07-01 20:25:00.000 182 33790.27 148.46 17093.94 37868.47 2017-07-01 20:25:01.000 182 33790.25 148.45 17093.97 88888.00 2017-07-01 20:25:02.000 182 33790.20 148.45 17094.00 88888.00 2017-07-01 20:25:03.000 182 33790.18 148.45 17093.99 88888.00 2017-07-01 20:25:04.000 182 33790.19 148.46 17093.96 88888.00 2017-07-01 20:25:05.000 182 33790.21 148.44 17093.98 37868.53 2017-07-01 20:25:06.000 182 33790.24 148.46 17094.01 88888.00 2017-07-01 20:25:07.000 182 33790.22 148.48 17094.00 88888.00 2017-07-01 20:25:08.000 182 33790.24 148.44 17093.96 88888.00 2017-07-01 20:25:09.000 182 33790.22 148.42 17093.95 88888.00 2017-07-01 20:25:10.000 182 33790.21 148.40 17093.95 37868.34 2017-07-01 20:25:11.000 182 33790.24 148.43 17093.96 88888.00 2017-07-01 20:25:12.000 182 33790.25 148.40 17093.95 88888.00 2017-07-01 20:25:13.000 182 33790.25 148.34 17093.95 88888.00 2017-07-01 20:25:14.000 182 33790.21 148.38 17093.96 88888.00 2017-07-01 20:25:15.000 182 33790.22 148.38 17093.95 37868.55 2017-07-01 20:25:16.000 182 33790.19 148.37 17093.94 88888.00 2017-07-01 20:25:17.000 182 33790.17 148.40 17093.95 88888.00 2017-07-01 20:25:18.000 182 33790.21 148.36 17093.92 88888.00 2017-07-01 20:25:19.000 182 33790.22 148.33 17093.91 88888.00 2017-07-01 20:25:20.000 182 33790.22 148.36 17093.96 37868.51 2017-07-01 20:25:21.000 182 33790.22 148.34 17093.97 88888.00 2017-07-01 20:25:22.000 182 33790.22 148.37 17093.93 88888.00 2017-07-01 20:25:23.000 182 33790.22 148.42 17093.94 88888.00 2017-07-01 20:25:24.000 182 33790.20 148.39 17093.94 88888.00 2017-07-01 20:25:25.000 182 33790.20 148.38 17093.92 37868.36 2017-07-01 20:25:26.000 182 33790.18 148.34 17093.93 88888.00 2017-07-01 20:25:27.000 182 33790.16 148.35 17093.96 88888.00 2017-07-01 20:25:28.000 182 33790.18 148.41 17093.97 88888.00 2017-07-01 20:25:29.000 182 33790.21 148.41 17093.95 88888.00 2017-07-01 20:25:30.000 182 33790.24 148.39 17093.95 37868.45 2017-07-01 20:25:31.000 182 33790.20 148.37 17093.97 88888.00 2017-07-01 20:25:32.000 182 33790.17 148.38 17093.96 88888.00 2017-07-01 20:25:33.000 182 33790.16 148.36 17093.94 88888.00 2017-07-01 20:25:34.000 182 33790.18 148.38 17093.91 88888.00 2017-07-01 20:25:35.000 182 33790.20 148.44 17093.94 37868.40 2017-07-01 20:25:36.000 182 33790.20 148.43 17093.95 88888.00 2017-07-01 20:25:37.000 182 33790.20 148.38 17093.93 88888.00 2017-07-01 20:25:38.000 182 33790.21 148.36 17093.93 88888.00 2017-07-01 20:25:39.000 182 33790.21 148.37 17093.96 88888.00 2017-07-01 20:25:40.000 182 33790.19 148.38 17093.99 37868.51 2017-07-01 20:25:41.000 182 33790.18 148.37 17093.99 88888.00 2017-07-01 20:25:42.000 182 33790.17 148.35 17093.98 88888.00 2017-07-01 20:25:43.000 182 33790.14 148.36 17093.97 88888.00 2017-07-01 20:25:44.000 182 33790.11 148.37 17094.02 88888.00 2017-07-01 20:25:45.000 182 33790.13 148.38 17093.99 37868.43 2017-07-01 20:25:46.000 182 33790.14 148.36 17094.00 88888.00 2017-07-01 20:25:47.000 182 33790.13 148.36 17093.97 88888.00 2017-07-01 20:25:48.000 182 33790.12 148.38 17093.97 88888.00 2017-07-01 20:25:49.000 182 33790.14 148.44 17093.99 88888.00 2017-07-01 20:25:50.000 182 33790.13 148.43 17093.97 37868.42 2017-07-01 20:25:51.000 182 33790.20 148.43 17093.95 88888.00 2017-07-01 20:25:52.000 182 33790.19 148.42 17093.97 88888.00 2017-07-01 20:25:53.000 182 33790.16 148.41 17093.97 88888.00 2017-07-01 20:25:54.000 182 33790.17 148.43 17093.97 88888.00 2017-07-01 20:25:55.000 182 33790.15 148.47 17093.96 37868.33 2017-07-01 20:25:56.000 182 33790.18 148.50 17093.97 88888.00 2017-07-01 20:25:57.000 182 33790.18 148.47 17093.98 88888.00 2017-07-01 20:25:58.000 182 33790.21 148.41 17094.00 88888.00 2017-07-01 20:25:59.000 182 33790.22 148.44 17093.97 88888.00 2017-07-01 20:26:00.000 182 33790.22 148.46 17093.98 37868.46 2017-07-01 20:26:01.000 182 33790.20 148.45 17094.02 88888.00 2017-07-01 20:26:02.000 182 33790.22 148.43 17094.02 88888.00 2017-07-01 20:26:03.000 182 33790.20 148.45 17094.01 88888.00 2017-07-01 20:26:04.000 182 33790.22 148.48 17094.02 88888.00 2017-07-01 20:26:05.000 182 33790.21 148.52 17094.01 37868.44 2017-07-01 20:26:06.000 182 33790.21 148.53 17093.99 88888.00 2017-07-01 20:26:07.000 182 33790.24 148.49 17094.00 88888.00 2017-07-01 20:26:08.000 182 33790.22 148.45 17093.99 88888.00 2017-07-01 20:26:09.000 182 33790.22 148.50 17093.97 88888.00 2017-07-01 20:26:10.000 182 33790.22 148.50 17093.99 37868.29 2017-07-01 20:26:11.000 182 33790.24 148.52 17094.03 88888.00 2017-07-01 20:26:12.000 182 33790.25 148.50 17094.00 88888.00 2017-07-01 20:26:13.000 182 33790.22 148.50 17093.93 88888.00 2017-07-01 20:26:14.000 182 33790.22 148.51 17093.90 88888.00 2017-07-01 20:26:15.000 182 33790.22 148.50 17093.94 37868.35 2017-07-01 20:26:16.000 182 33790.18 148.50 17093.99 88888.00 2017-07-01 20:26:17.000 182 33790.15 148.49 17094.01 88888.00 2017-07-01 20:26:18.000 182 33790.16 148.48 17094.02 88888.00 2017-07-01 20:26:19.000 182 33790.17 148.52 17094.04 88888.00 2017-07-01 20:26:20.000 182 33790.17 148.53 17094.01 37868.39 2017-07-01 20:26:21.000 182 33790.18 148.56 17094.01 88888.00 2017-07-01 20:26:22.000 182 33790.18 148.58 17094.03 88888.00 2017-07-01 20:26:23.000 182 33790.16 148.54 17093.97 88888.00 2017-07-01 20:26:24.000 182 33790.17 148.58 17094.00 88888.00 2017-07-01 20:26:25.000 182 33790.13 148.58 17094.01 37868.38 2017-07-01 20:26:26.000 182 33790.15 148.56 17094.00 88888.00 2017-07-01 20:26:27.000 182 33790.12 148.49 17093.98 88888.00 2017-07-01 20:26:28.000 182 33790.14 148.49 17093.98 88888.00 2017-07-01 20:26:29.000 182 33790.13 148.52 17093.98 88888.00 2017-07-01 20:26:30.000 182 33790.12 148.52 17094.00 37868.27 2017-07-01 20:26:31.000 182 33790.09 148.55 17094.00 88888.00 2017-07-01 20:26:32.000 182 33790.10 148.55 17093.99 88888.00 2017-07-01 20:26:33.000 182 33790.08 148.56 17094.03 88888.00 2017-07-01 20:26:34.000 182 33790.05 148.56 17094.05 88888.00 2017-07-01 20:26:35.000 182 33790.00 148.52 17094.09 37868.34 2017-07-01 20:26:36.000 182 33790.01 148.55 17094.06 88888.00 2017-07-01 20:26:37.000 182 33790.00 148.59 17094.07 88888.00 2017-07-01 20:26:38.000 182 33790.01 148.57 17094.06 88888.00 2017-07-01 20:26:39.000 182 33790.04 148.56 17094.04 88888.00 2017-07-01 20:26:40.000 182 33790.01 148.57 17094.06 37868.26 2017-07-01 20:26:41.000 182 33790.03 148.55 17094.06 88888.00 2017-07-01 20:26:42.000 182 33789.99 148.57 17094.07 88888.00 2017-07-01 20:26:43.000 182 33789.94 148.56 17094.05 88888.00 2017-07-01 20:26:44.000 182 33789.93 148.55 17093.98 88888.00 2017-07-01 20:26:45.000 182 33789.92 148.53 17094.00 37868.15 2017-07-01 20:26:46.000 182 33789.89 148.56 17094.00 88888.00 2017-07-01 20:26:47.000 182 33789.88 148.61 17094.02 88888.00 2017-07-01 20:26:48.000 182 33789.90 148.62 17094.07 88888.00 2017-07-01 20:26:49.000 182 33789.88 148.59 17093.99 88888.00 2017-07-01 20:26:50.000 182 33789.87 148.56 17094.03 37868.14 2017-07-01 20:26:51.000 182 33789.89 148.57 17094.06 88888.00 2017-07-01 20:26:52.000 182 33789.89 148.54 17094.03 88888.00 2017-07-01 20:26:53.000 182 33789.84 148.53 17094.04 88888.00 2017-07-01 20:26:54.000 182 33789.83 148.51 17094.04 88888.00 2017-07-01 20:26:55.000 182 33789.84 148.51 17094.01 37868.14 2017-07-01 20:26:56.000 182 33789.80 148.51 17094.02 88888.00 2017-07-01 20:26:57.000 182 33789.80 148.54 17094.01 88888.00 2017-07-01 20:26:58.000 182 33789.79 148.56 17094.01 88888.00 2017-07-01 20:26:59.000 182 33789.80 148.55 17094.01 88888.00 2017-07-01 20:27:00.000 182 33789.78 148.54 17093.99 37868.17 2017-07-01 20:27:01.000 182 33789.78 148.53 17093.99 88888.00 2017-07-01 20:27:02.000 182 33789.78 148.48 17093.99 88888.00 2017-07-01 20:27:03.000 182 33789.75 148.45 17094.02 88888.00 2017-07-01 20:27:04.000 182 33789.76 148.45 17094.06 88888.00 2017-07-01 20:27:05.000 182 33789.72 148.49 17094.04 37867.99 2017-07-01 20:27:06.000 182 33789.74 148.51 17094.03 88888.00 2017-07-01 20:27:07.000 182 33789.75 148.58 17094.04 88888.00 2017-07-01 20:27:08.000 182 33789.74 148.58 17094.04 88888.00 2017-07-01 20:27:09.000 182 33789.76 148.50 17094.04 88888.00 2017-07-01 20:27:10.000 182 33789.76 148.50 17094.04 37868.08 2017-07-01 20:27:11.000 182 33789.74 148.55 17094.07 88888.00 2017-07-01 20:27:12.000 182 33789.73 148.57 17094.11 88888.00 2017-07-01 20:27:13.000 182 33789.73 148.53 17094.08 88888.00 2017-07-01 20:27:14.000 182 33789.72 148.53 17094.05 88888.00 2017-07-01 20:27:15.000 182 33789.72 148.52 17094.08 37868.08 2017-07-01 20:27:16.000 182 33789.69 148.51 17094.06 88888.00 2017-07-01 20:27:17.000 182 33789.63 148.52 17094.01 88888.00 2017-07-01 20:27:18.000 182 33789.63 148.54 17094.04 88888.00 2017-07-01 20:27:19.000 182 33789.63 148.52 17094.05 88888.00 2017-07-01 20:27:20.000 182 33789.66 148.52 17094.05 37868.02 2017-07-01 20:27:21.000 182 33789.68 148.53 17094.04 88888.00 2017-07-01 20:27:22.000 182 33789.63 148.53 17094.11 88888.00 2017-07-01 20:27:23.000 182 33789.62 148.51 17094.07 88888.00 2017-07-01 20:27:24.000 182 33789.60 148.53 17094.07 88888.00 2017-07-01 20:27:25.000 182 33789.60 148.51 17094.07 37868.00 2017-07-01 20:27:26.000 182 33789.57 148.53 17094.03 88888.00 2017-07-01 20:27:27.000 182 33789.57 148.54 17094.08 88888.00 2017-07-01 20:27:28.000 182 33789.59 148.54 17094.11 88888.00 2017-07-01 20:27:29.000 182 33789.63 148.48 17094.03 88888.00 2017-07-01 20:27:30.000 182 33789.63 148.55 17094.02 37867.85 2017-07-01 20:27:31.000 182 33789.66 148.59 17094.08 88888.00 2017-07-01 20:27:32.000 182 33789.67 148.62 17094.09 88888.00 2017-07-01 20:27:33.000 182 33789.65 148.61 17094.10 88888.00 2017-07-01 20:27:34.000 182 33789.61 148.59 17094.12 88888.00 2017-07-01 20:27:35.000 182 33789.63 148.55 17094.14 37867.98 2017-07-01 20:27:36.000 182 33789.58 148.54 17094.08 88888.00 2017-07-01 20:27:37.000 182 33789.64 148.56 17094.09 88888.00 2017-07-01 20:27:38.000 182 33789.61 148.57 17094.09 88888.00 2017-07-01 20:27:39.000 182 33789.62 148.58 17094.08 88888.00 2017-07-01 20:27:40.000 182 33789.63 148.57 17094.08 37867.90 2017-07-01 20:27:41.000 182 33789.61 148.53 17094.06 88888.00 2017-07-01 20:27:42.000 182 33789.61 148.54 17094.03 88888.00 2017-07-01 20:27:43.000 182 33789.62 148.57 17094.03 88888.00 2017-07-01 20:27:44.000 182 33789.62 148.56 17094.08 88888.00 2017-07-01 20:27:45.000 182 33789.57 148.56 17094.05 37867.97 2017-07-01 20:27:46.000 182 33789.58 148.57 17094.03 88888.00 2017-07-01 20:27:47.000 182 33789.55 148.55 17094.05 88888.00 2017-07-01 20:27:48.000 182 33789.59 148.57 17094.05 88888.00 2017-07-01 20:27:49.000 182 33789.58 148.58 17094.07 88888.00 2017-07-01 20:27:50.000 182 33789.59 148.58 17094.12 37867.86 2017-07-01 20:27:51.000 182 33789.59 148.55 17094.07 88888.00 2017-07-01 20:27:52.000 182 33789.63 148.57 17094.06 88888.00 2017-07-01 20:27:53.000 182 33789.59 148.55 17094.06 88888.00 2017-07-01 20:27:54.000 182 33789.59 148.57 17094.05 88888.00 2017-07-01 20:27:55.000 182 33789.59 148.58 17094.02 37867.89 2017-07-01 20:27:56.000 182 33789.59 148.58 17094.02 88888.00 2017-07-01 20:27:57.000 182 33789.61 148.55 17094.02 88888.00 2017-07-01 20:27:58.000 182 33789.61 148.57 17093.99 88888.00 2017-07-01 20:27:59.000 182 33789.59 148.56 17094.01 88888.00 2017-07-01 20:28:00.000 182 33789.60 148.57 17094.01 37868.04 2017-07-01 20:28:01.000 182 33789.61 148.57 17094.03 88888.00 2017-07-01 20:28:02.000 182 33789.62 148.58 17094.00 88888.00 2017-07-01 20:28:03.000 182 33789.59 148.57 17094.00 88888.00 2017-07-01 20:28:04.000 182 33789.57 148.55 17094.05 88888.00 2017-07-01 20:28:05.000 182 33789.61 148.57 17094.08 37867.97 2017-07-01 20:28:06.000 182 33789.62 148.61 17094.05 88888.00 2017-07-01 20:28:07.000 182 33789.66 148.66 17094.06 88888.00 2017-07-01 20:28:08.000 182 33789.65 148.63 17094.06 88888.00 2017-07-01 20:28:09.000 182 33789.63 148.62 17094.06 88888.00 2017-07-01 20:28:10.000 182 33789.65 148.64 17094.03 37867.98 2017-07-01 20:28:11.000 182 33789.68 148.61 17094.03 88888.00 2017-07-01 20:28:12.000 182 33789.67 148.59 17094.01 88888.00 2017-07-01 20:28:13.000 182 33789.60 148.59 17094.01 88888.00 2017-07-01 20:28:14.000 182 33789.64 148.61 17094.00 88888.00 2017-07-01 20:28:15.000 182 33789.67 148.60 17094.04 37868.00 2017-07-01 20:28:16.000 182 33789.65 148.59 17094.07 88888.00 2017-07-01 20:28:17.000 182 33789.61 148.57 17094.08 88888.00 2017-07-01 20:28:18.000 182 33789.63 148.59 17094.10 88888.00 2017-07-01 20:28:19.000 182 33789.67 148.58 17094.09 88888.00 2017-07-01 20:28:20.000 182 33789.72 148.59 17094.06 37868.08 2017-07-01 20:28:21.000 182 33789.70 148.57 17094.04 88888.00 2017-07-01 20:28:22.000 182 33789.73 148.58 17094.05 88888.00 2017-07-01 20:28:23.000 182 33789.72 148.57 17094.05 88888.00 2017-07-01 20:28:24.000 182 33789.68 148.53 17094.02 88888.00 2017-07-01 20:28:25.000 182 33789.67 148.53 17094.08 37867.88 2017-07-01 20:28:26.000 182 33789.69 148.51 17094.11 88888.00 2017-07-01 20:28:27.000 182 33789.70 148.54 17094.10 88888.00 2017-07-01 20:28:28.000 182 33789.68 148.53 17094.07 88888.00 2017-07-01 20:28:29.000 182 33789.70 148.57 17094.07 88888.00 2017-07-01 20:28:30.000 182 33789.71 148.52 17094.08 37867.93 2017-07-01 20:28:31.000 182 33789.72 148.47 17094.08 88888.00 2017-07-01 20:28:32.000 182 33789.72 148.48 17094.10 88888.00 2017-07-01 20:28:33.000 182 33789.68 148.46 17094.07 88888.00 2017-07-01 20:28:34.000 182 33789.68 148.48 17094.03 88888.00 2017-07-01 20:28:35.000 182 33789.71 148.53 17094.03 37867.92 2017-07-01 20:28:36.000 182 33789.73 148.53 17094.01 88888.00 2017-07-01 20:28:37.000 182 33789.74 148.50 17094.00 88888.00 2017-07-01 20:28:38.000 182 33789.73 148.53 17094.02 88888.00 2017-07-01 20:28:39.000 182 33789.71 148.50 17094.00 88888.00 2017-07-01 20:28:40.000 182 33789.70 148.54 17094.02 37868.02 2017-07-01 20:28:41.000 182 33789.70 148.52 17094.00 88888.00 2017-07-01 20:28:42.000 182 33789.72 148.57 17094.03 88888.00 2017-07-01 20:28:43.000 182 33789.70 148.58 17094.00 88888.00 2017-07-01 20:28:44.000 182 33789.69 148.56 17094.00 88888.00 2017-07-01 20:28:45.000 182 33789.71 148.56 17094.00 37868.05 2017-07-01 20:28:46.000 182 33789.65 148.54 17094.00 88888.00 2017-07-01 20:28:47.000 182 33789.65 148.55 17093.97 88888.00 2017-07-01 20:28:48.000 182 33789.66 148.56 17093.99 88888.00 2017-07-01 20:28:49.000 182 33789.65 148.50 17093.98 88888.00 2017-07-01 20:28:50.000 182 33789.67 148.49 17093.98 37867.97 2017-07-01 20:28:51.000 182 33789.67 148.51 17094.00 88888.00 2017-07-01 20:28:52.000 182 33789.65 148.50 17094.03 88888.00 2017-07-01 20:28:53.000 182 33789.66 148.53 17094.06 88888.00 2017-07-01 20:28:54.000 182 33789.67 148.54 17094.07 88888.00 2017-07-01 20:28:55.000 182 33789.67 148.50 17094.06 37868.05 2017-07-01 20:28:56.000 182 33789.70 148.52 17094.04 88888.00 2017-07-01 20:28:57.000 182 33789.66 148.60 17094.04 88888.00 2017-07-01 20:28:58.000 182 33789.64 148.61 17093.99 88888.00 2017-07-01 20:28:59.000 182 33789.65 148.57 17093.99 88888.00 2017-07-01 20:29:00.000 182 33789.69 148.53 17094.02 37868.05 2017-07-01 20:29:01.000 182 33789.70 148.50 17094.01 88888.00 2017-07-01 20:29:02.000 182 33789.71 148.52 17094.01 88888.00 2017-07-01 20:29:03.000 182 33789.66 148.52 17094.03 88888.00 2017-07-01 20:29:04.000 182 33789.69 148.51 17094.05 88888.00 2017-07-01 20:29:05.000 182 33789.73 148.54 17094.07 37867.98 2017-07-01 20:29:06.000 182 33789.72 148.54 17094.04 88888.00 2017-07-01 20:29:07.000 182 33789.74 148.55 17094.04 88888.00 2017-07-01 20:29:08.000 182 33789.71 148.56 17094.06 88888.00 2017-07-01 20:29:09.000 182 33789.72 148.57 17094.07 88888.00 2017-07-01 20:29:10.000 182 33789.71 148.58 17094.04 37868.02 2017-07-01 20:29:11.000 182 33789.68 148.59 17094.05 88888.00 2017-07-01 20:29:12.000 182 33789.68 148.61 17094.02 88888.00 2017-07-01 20:29:13.000 182 33789.72 148.63 17094.03 88888.00 2017-07-01 20:29:14.000 182 33789.70 148.62 17094.07 88888.00 2017-07-01 20:29:15.000 182 33789.72 148.64 17094.06 37868.07 2017-07-01 20:29:16.000 182 33789.72 148.65 17094.07 88888.00 2017-07-01 20:29:17.000 182 33789.70 148.66 17094.05 88888.00 2017-07-01 20:29:18.000 182 33789.69 148.63 17094.06 88888.00 2017-07-01 20:29:19.000 182 33789.69 148.62 17094.07 88888.00 2017-07-01 20:29:20.000 182 33789.73 148.61 17094.03 37868.09 2017-07-01 20:29:21.000 182 33789.72 148.63 17094.02 88888.00 2017-07-01 20:29:22.000 182 33789.73 148.70 17094.02 88888.00 2017-07-01 20:29:23.000 182 33789.72 148.71 17094.02 88888.00 2017-07-01 20:29:24.000 182 33789.71 148.71 17094.07 88888.00 2017-07-01 20:29:25.000 182 33789.69 148.72 17094.03 37868.04 2017-07-01 20:29:26.000 182 33789.66 148.74 17094.03 88888.00 2017-07-01 20:29:27.000 182 33789.65 148.77 17094.06 88888.00 2017-07-01 20:29:28.000 182 33789.72 148.77 17094.04 88888.00 2017-07-01 20:29:29.000 182 33789.64 148.75 17094.02 88888.00 2017-07-01 20:29:30.000 182 33789.63 148.72 17094.06 37867.99 2017-07-01 20:29:31.000 182 33789.62 148.73 17094.02 88888.00 2017-07-01 20:29:32.000 182 33789.61 148.73 17094.03 88888.00 2017-07-01 20:29:33.000 182 33789.61 148.76 17094.07 88888.00 2017-07-01 20:29:34.000 182 33789.62 148.77 17094.06 88888.00 2017-07-01 20:29:35.000 182 33789.61 148.78 17094.04 37867.96 2017-07-01 20:29:36.000 182 33789.60 148.75 17094.04 88888.00 2017-07-01 20:29:37.000 182 33789.59 148.77 17094.04 88888.00 2017-07-01 20:29:38.000 182 33789.61 148.81 17094.07 88888.00 2017-07-01 20:29:39.000 182 33789.56 148.83 17094.06 88888.00 2017-07-01 20:29:40.000 182 33789.50 148.81 17094.08 37867.92 2017-07-01 20:29:41.000 182 33789.51 148.84 17094.07 88888.00 2017-07-01 20:29:42.000 182 33789.55 148.87 17094.08 88888.00 2017-07-01 20:29:43.000 182 33789.54 148.85 17094.09 88888.00 2017-07-01 20:29:44.000 182 33789.55 148.83 17094.04 88888.00 2017-07-01 20:29:45.000 182 33789.56 148.83 17094.07 37867.91 2017-07-01 20:29:46.000 182 33789.54 148.83 17094.06 88888.00 2017-07-01 20:29:47.000 182 33789.52 148.82 17094.07 88888.00 2017-07-01 20:29:48.000 182 33789.51 148.82 17094.07 88888.00 2017-07-01 20:29:49.000 182 33789.48 148.80 17094.05 88888.00 2017-07-01 20:29:50.000 182 33789.49 148.82 17094.06 37867.87 2017-07-01 20:29:51.000 182 33789.50 148.84 17094.08 88888.00 2017-07-01 20:29:52.000 182 33789.48 148.88 17094.03 88888.00 2017-07-01 20:29:53.000 182 33789.48 148.89 17094.05 88888.00 2017-07-01 20:29:54.000 182 33789.47 148.90 17094.04 88888.00 2017-07-01 20:29:55.000 182 33789.46 148.92 17094.03 37867.86 2017-07-01 20:29:56.000 182 33789.42 148.89 17094.02 88888.00 2017-07-01 20:29:57.000 182 33789.40 148.89 17094.06 88888.00 2017-07-01 20:29:58.000 182 33789.38 148.91 17094.07 88888.00 2017-07-01 20:29:59.000 182 33789.36 148.90 17094.10 88888.00 2017-07-01 20:30:00.000 182 33789.32 148.92 17094.12 37867.78 2017-07-01 20:30:01.000 182 33789.30 148.92 17094.08 88888.00 2017-07-01 20:30:02.000 182 33789.29 148.97 17094.09 88888.00 2017-07-01 20:30:03.000 182 33789.24 148.95 17094.10 88888.00 2017-07-01 20:30:04.000 182 33789.18 148.92 17094.05 88888.00 2017-07-01 20:30:05.000 182 33789.12 148.91 17094.05 37867.69 2017-07-01 20:30:06.000 182 33789.11 148.90 17094.06 88888.00 2017-07-01 20:30:07.000 182 33789.09 148.91 17094.04 88888.00 2017-07-01 20:30:08.000 182 33789.09 148.97 17094.04 88888.00 2017-07-01 20:30:09.000 182 33789.01 148.97 17094.04 88888.00 2017-07-01 20:30:10.000 182 33789.02 148.97 17094.03 37867.52 2017-07-01 20:30:11.000 182 33788.98 148.96 17094.05 88888.00 2017-07-01 20:30:12.000 182 33788.95 149.01 17094.09 88888.00 2017-07-01 20:30:13.000 182 33788.92 149.06 17094.08 88888.00 2017-07-01 20:30:14.000 182 33788.91 149.00 17094.08 88888.00 2017-07-01 20:30:15.000 182 33788.89 149.01 17094.06 37867.22 2017-07-01 20:30:16.000 182 33788.84 149.01 17094.06 88888.00 2017-07-01 20:30:17.000 182 33788.83 149.02 17094.07 88888.00 2017-07-01 20:30:18.000 182 33788.79 149.06 17094.05 88888.00 2017-07-01 20:30:19.000 182 33788.73 149.08 17094.06 88888.00 2017-07-01 20:30:20.000 182 33788.70 149.07 17094.09 37867.23 2017-07-01 20:30:21.000 182 33788.67 149.05 17094.06 88888.00 2017-07-01 20:30:22.000 182 33788.63 149.05 17094.09 88888.00 2017-07-01 20:30:23.000 182 33788.58 149.08 17094.10 88888.00 2017-07-01 20:30:24.000 182 33788.50 149.10 17094.08 88888.00 2017-07-01 20:30:25.000 182 33788.47 149.11 17094.06 37867.14 2017-07-01 20:30:26.000 182 33788.45 149.15 17094.08 88888.00 2017-07-01 20:30:27.000 182 33788.43 149.16 17094.10 88888.00 2017-07-01 20:30:28.000 182 33788.44 149.21 17094.11 88888.00 2017-07-01 20:30:29.000 182 33788.38 149.16 17094.11 88888.00 2017-07-01 20:30:30.000 182 33788.29 149.13 17094.13 37866.80 2017-07-01 20:30:31.000 182 33788.22 149.13 17094.12 88888.00 2017-07-01 20:30:32.000 182 33788.21 149.10 17094.11 88888.00 2017-07-01 20:30:33.000 182 33788.14 149.12 17094.14 88888.00 2017-07-01 20:30:34.000 182 33788.09 149.11 17094.15 88888.00 2017-07-01 20:30:35.000 182 33788.04 149.11 17094.18 37866.72 2017-07-01 20:30:36.000 182 33788.00 149.14 17094.16 88888.00 2017-07-01 20:30:37.000 182 33788.01 149.20 17094.16 88888.00 2017-07-01 20:30:38.000 182 33787.96 149.16 17094.18 88888.00 2017-07-01 20:30:39.000 182 33787.94 149.16 17094.18 88888.00 2017-07-01 20:30:40.000 182 33787.93 149.15 17094.17 37866.62 2017-07-01 20:30:41.000 182 33787.90 149.18 17094.18 88888.00 2017-07-01 20:30:42.000 182 33787.84 149.19 17094.17 88888.00 2017-07-01 20:30:43.000 182 33787.74 149.21 17094.21 88888.00 2017-07-01 20:30:44.000 182 33787.70 149.21 17094.22 88888.00 2017-07-01 20:30:45.000 182 33787.70 149.17 17094.18 37866.41 2017-07-01 20:30:46.000 182 33787.68 149.16 17094.21 88888.00 2017-07-01 20:30:47.000 182 33787.61 149.19 17094.22 88888.00 2017-07-01 20:30:48.000 182 33787.55 149.21 17094.23 88888.00 2017-07-01 20:30:49.000 182 33787.53 149.25 17094.22 88888.00 2017-07-01 20:30:50.000 182 33787.48 149.21 17094.19 37866.25 2017-07-01 20:30:51.000 182 33787.45 149.23 17094.18 88888.00 2017-07-01 20:30:52.000 182 33787.38 149.20 17094.20 88888.00 2017-07-01 20:30:53.000 182 33787.35 149.19 17094.23 88888.00 2017-07-01 20:30:54.000 182 33787.33 149.18 17094.28 88888.00 2017-07-01 20:30:55.000 182 33787.28 149.15 17094.23 37866.03 2017-07-01 20:30:56.000 182 33787.23 149.16 17094.27 88888.00 2017-07-01 20:30:57.000 182 33787.23 149.18 17094.28 88888.00 2017-07-01 20:30:58.000 182 33787.20 149.19 17094.27 88888.00 2017-07-01 20:30:59.000 182 33787.13 149.20 17094.25 88888.00 2017-07-01 20:31:00.000 182 33787.08 149.22 17094.26 37865.95 2017-07-01 20:31:01.000 182 33787.04 149.21 17094.26 88888.00 2017-07-01 20:31:02.000 182 33787.01 149.27 17094.27 88888.00 2017-07-01 20:31:03.000 182 33786.98 149.34 17094.29 88888.00 2017-07-01 20:31:04.000 182 33787.01 149.34 17094.32 88888.00 2017-07-01 20:31:05.000 182 33786.95 149.30 17094.28 37865.69 2017-07-01 20:31:06.000 182 33786.88 149.26 17094.29 88888.00 2017-07-01 20:31:07.000 182 33786.81 149.28 17094.31 88888.00 2017-07-01 20:31:08.000 182 33786.78 149.30 17094.30 88888.00 2017-07-01 20:31:09.000 182 33786.76 149.27 17094.28 88888.00 2017-07-01 20:31:10.000 182 33786.77 149.29 17094.28 37865.61 2017-07-01 20:31:11.000 182 33786.71 149.32 17094.28 88888.00 2017-07-01 20:31:12.000 182 33786.65 149.29 17094.30 88888.00 2017-07-01 20:31:13.000 182 33786.63 149.31 17094.27 88888.00 2017-07-01 20:31:14.000 182 33786.59 149.37 17094.26 88888.00 2017-07-01 20:31:15.000 182 33786.58 149.36 17094.30 37865.46 2017-07-01 20:31:16.000 182 33786.54 149.37 17094.32 88888.00 2017-07-01 20:31:17.000 182 33786.51 149.39 17094.32 88888.00 2017-07-01 20:31:18.000 182 33786.49 149.43 17094.38 88888.00 2017-07-01 20:31:19.000 182 33786.48 149.40 17094.41 88888.00 2017-07-01 20:31:20.000 182 33786.48 149.43 17094.40 37865.23 2017-07-01 20:31:21.000 182 33786.44 149.42 17094.39 88888.00 2017-07-01 20:31:22.000 182 33786.36 149.44 17094.40 88888.00 2017-07-01 20:31:23.000 182 33786.30 149.42 17094.43 88888.00 2017-07-01 20:31:24.000 182 33786.27 149.42 17094.37 88888.00 2017-07-01 20:31:25.000 182 33786.20 149.44 17094.38 37865.08 2017-07-01 20:31:26.000 182 33786.17 149.47 17094.38 88888.00 2017-07-01 20:31:27.000 182 33786.10 149.48 17094.37 88888.00 2017-07-01 20:31:28.000 182 33786.07 149.51 17094.40 88888.00 2017-07-01 20:31:29.000 182 33786.02 149.51 17094.42 88888.00 2017-07-01 20:31:30.000 182 33786.03 149.51 17094.38 37864.91 2017-07-01 20:31:31.000 182 33786.01 149.51 17094.35 88888.00 2017-07-01 20:31:32.000 182 33785.96 149.57 17094.36 88888.00 2017-07-01 20:31:33.000 182 33785.97 149.56 17094.32 88888.00 2017-07-01 20:31:34.000 182 33785.90 149.57 17094.34 88888.00 2017-07-01 20:31:35.000 182 33785.89 149.56 17094.36 37864.91 2017-07-01 20:31:36.000 182 33785.86 149.56 17094.42 88888.00 2017-07-01 20:31:37.000 182 33785.81 149.57 17094.42 88888.00 2017-07-01 20:31:38.000 182 33785.77 149.59 17094.42 88888.00 2017-07-01 20:31:39.000 182 33785.75 149.61 17094.41 88888.00 2017-07-01 20:31:40.000 182 33785.77 149.59 17094.42 37864.68 2017-07-01 20:31:41.000 182 33785.72 149.59 17094.40 88888.00 2017-07-01 20:31:42.000 182 33785.69 149.61 17094.40 88888.00 2017-07-01 20:31:43.000 182 33785.64 149.65 17094.41 88888.00 2017-07-01 20:31:44.000 182 33785.64 149.64 17094.45 88888.00 2017-07-01 20:31:45.000 182 33785.59 149.62 17094.46 37864.54 2017-07-01 20:31:46.000 182 33785.58 149.63 17094.43 88888.00 2017-07-01 20:31:47.000 182 33785.49 149.65 17094.41 88888.00 2017-07-01 20:31:48.000 182 33785.48 149.64 17094.40 88888.00 2017-07-01 20:31:49.000 182 33785.47 149.63 17094.42 88888.00 2017-07-01 20:31:50.000 182 33785.44 149.62 17094.45 37864.38 2017-07-01 20:31:51.000 182 33785.44 149.64 17094.45 88888.00 2017-07-01 20:31:52.000 182 33785.45 149.67 17094.43 88888.00 2017-07-01 20:31:53.000 182 33785.42 149.68 17094.43 88888.00 2017-07-01 20:31:54.000 182 33785.39 149.68 17094.44 88888.00 2017-07-01 20:31:55.000 182 33785.39 149.68 17094.46 37864.37 2017-07-01 20:31:56.000 182 33785.38 149.67 17094.46 88888.00 2017-07-01 20:31:57.000 182 33785.40 149.70 17094.46 88888.00 2017-07-01 20:31:58.000 182 33785.40 149.69 17094.44 88888.00 2017-07-01 20:31:59.000 182 33785.35 149.65 17094.44 88888.00 2017-07-01 20:32:00.000 182 33785.32 149.63 17094.44 37864.38 2017-07-01 20:32:01.000 182 33785.30 149.63 17094.43 88888.00 2017-07-01 20:32:02.000 182 33785.32 149.69 17094.44 88888.00 2017-07-01 20:32:03.000 182 33785.33 149.68 17094.44 88888.00 2017-07-01 20:32:04.000 182 33785.25 149.68 17094.43 88888.00 2017-07-01 20:32:05.000 182 33785.21 149.68 17094.42 37864.20 2017-07-01 20:32:06.000 182 33785.20 149.69 17094.44 88888.00 2017-07-01 20:32:07.000 182 33785.22 149.69 17094.42 88888.00 2017-07-01 20:32:08.000 182 33785.24 149.66 17094.44 88888.00 2017-07-01 20:32:09.000 182 33785.23 149.67 17094.41 88888.00 2017-07-01 20:32:10.000 182 33785.23 149.69 17094.44 37864.18 2017-07-01 20:32:11.000 182 33785.26 149.70 17094.44 88888.00 2017-07-01 20:32:12.000 182 33785.28 149.71 17094.44 88888.00 2017-07-01 20:32:13.000 182 33785.28 149.65 17094.40 88888.00 2017-07-01 20:32:14.000 182 33785.27 149.63 17094.43 88888.00 2017-07-01 20:32:15.000 182 33785.30 149.63 17094.45 37864.28 2017-07-01 20:32:16.000 182 33785.26 149.68 17094.44 88888.00 2017-07-01 20:32:17.000 182 33785.23 149.65 17094.40 88888.00 2017-07-01 20:32:18.000 182 33785.20 149.64 17094.39 88888.00 2017-07-01 20:32:19.000 182 33785.20 149.60 17094.36 88888.00 2017-07-01 20:32:20.000 182 33785.22 149.63 17094.40 37864.10 2017-07-01 20:32:21.000 182 33785.23 149.64 17094.42 88888.00 2017-07-01 20:32:22.000 182 33785.25 149.66 17094.47 88888.00 2017-07-01 20:32:23.000 182 33785.27 149.65 17094.46 88888.00 2017-07-01 20:32:24.000 182 33785.27 149.66 17094.48 88888.00 2017-07-01 20:32:25.000 182 33785.28 149.67 17094.48 37864.20 2017-07-01 20:32:26.000 182 33785.29 149.64 17094.45 88888.00 2017-07-01 20:32:27.000 182 33785.29 149.63 17094.44 88888.00 2017-07-01 20:32:28.000 182 33785.28 149.66 17094.46 88888.00 2017-07-01 20:32:29.000 182 33785.29 149.62 17094.41 88888.00 2017-07-01 20:32:30.000 182 33785.30 149.62 17094.38 37864.23 2017-07-01 20:32:31.000 182 33785.29 149.64 17094.33 88888.00 2017-07-01 20:32:32.000 182 33785.30 149.64 17094.40 88888.00 2017-07-01 20:32:33.000 182 33785.32 149.62 17094.43 88888.00 2017-07-01 20:32:34.000 182 33785.34 149.61 17094.43 88888.00 2017-07-01 20:32:35.000 182 33785.34 149.67 17094.40 37864.28 2017-07-01 20:32:36.000 182 33785.34 149.68 17094.38 88888.00 2017-07-01 20:32:37.000 182 33785.34 149.69 17094.39 88888.00 2017-07-01 20:32:38.000 182 33785.32 149.66 17094.35 88888.00 2017-07-01 20:32:39.000 182 33785.37 149.63 17094.35 88888.00 2017-07-01 20:32:40.000 182 33785.41 149.60 17094.37 37864.23 2017-07-01 20:32:41.000 182 33785.41 149.56 17094.41 88888.00 2017-07-01 20:32:42.000 182 33785.41 149.58 17094.39 88888.00 2017-07-01 20:32:43.000 182 33785.43 149.59 17094.33 88888.00 2017-07-01 20:32:44.000 182 33785.44 149.52 17094.30 88888.00 2017-07-01 20:32:45.000 182 33785.43 149.52 17094.35 37864.25 2017-07-01 20:32:46.000 182 33785.45 149.55 17094.36 88888.00 2017-07-01 20:32:47.000 182 33785.47 149.52 17094.35 88888.00 2017-07-01 20:32:48.000 182 33785.50 149.55 17094.37 88888.00 2017-07-01 20:32:49.000 182 33785.51 149.56 17094.37 88888.00 2017-07-01 20:32:50.000 182 33785.54 149.60 17094.33 37864.51 2017-07-01 20:32:51.000 182 33785.52 149.56 17094.31 88888.00 2017-07-01 20:32:52.000 182 33785.54 149.52 17094.31 88888.00 2017-07-01 20:32:53.000 182 33785.55 149.49 17094.30 88888.00 2017-07-01 20:32:54.000 182 33785.60 149.48 17094.29 88888.00 2017-07-01 20:32:55.000 182 33785.64 149.50 17094.30 37864.41 2017-07-01 20:32:56.000 182 33785.64 149.54 17094.31 88888.00 2017-07-01 20:32:57.000 182 33785.67 149.57 17094.34 88888.00 2017-07-01 20:32:58.000 182 33785.71 149.57 17094.32 88888.00 2017-07-01 20:32:59.000 182 33785.69 149.56 17094.31 88888.00 2017-07-01 20:33:00.000 182 33785.70 149.60 17094.35 37864.55 2017-07-01 20:33:01.000 182 33785.72 149.58 17094.38 88888.00 2017-07-01 20:33:02.000 182 33785.70 149.55 17094.33 88888.00 2017-07-01 20:33:03.000 182 33785.78 149.56 17094.34 88888.00 2017-07-01 20:33:04.000 182 33785.80 149.60 17094.33 88888.00 2017-07-01 20:33:05.000 182 33785.78 149.61 17094.32 37864.49 2017-07-01 20:33:06.000 182 33785.81 149.62 17094.35 88888.00 2017-07-01 20:33:07.000 182 33785.80 149.60 17094.34 88888.00 2017-07-01 20:33:08.000 182 33785.83 149.58 17094.36 88888.00 2017-07-01 20:33:09.000 182 33785.82 149.57 17094.37 88888.00 2017-07-01 20:33:10.000 182 33785.85 149.54 17094.38 37864.67 2017-07-01 20:33:11.000 182 33785.87 149.56 17094.33 88888.00 2017-07-01 20:33:12.000 182 33785.90 149.58 17094.32 88888.00 2017-07-01 20:33:13.000 182 33785.95 149.59 17094.35 88888.00 2017-07-01 20:33:14.000 182 33786.01 149.60 17094.40 88888.00 2017-07-01 20:33:15.000 182 33786.06 149.57 17094.39 37864.77 2017-07-01 20:33:16.000 182 33786.06 149.56 17094.36 88888.00 2017-07-01 20:33:17.000 182 33786.01 149.56 17094.33 88888.00 2017-07-01 20:33:18.000 182 33786.03 149.57 17094.36 88888.00 2017-07-01 20:33:19.000 182 33786.06 149.57 17094.43 88888.00 2017-07-01 20:33:20.000 182 33786.11 149.55 17094.43 37864.83 2017-07-01 20:33:21.000 182 33786.10 149.55 17094.38 88888.00 2017-07-01 20:33:22.000 182 33786.08 149.57 17094.36 88888.00 2017-07-01 20:33:23.000 182 33786.12 149.58 17094.39 88888.00 2017-07-01 20:33:24.000 182 33786.20 149.58 17094.39 88888.00 2017-07-01 20:33:25.000 182 33786.24 149.56 17094.39 37864.88 2017-07-01 20:33:26.000 182 33786.25 149.52 17094.38 88888.00 2017-07-01 20:33:27.000 182 33786.27 149.52 17094.40 88888.00 2017-07-01 20:33:28.000 182 33786.32 149.57 17094.38 88888.00 2017-07-01 20:33:29.000 182 33786.27 149.58 17094.39 88888.00 2017-07-01 20:33:30.000 182 33786.29 149.56 17094.34 37865.06 2017-07-01 20:33:31.000 182 33786.30 149.49 17094.32 88888.00 2017-07-01 20:33:32.000 182 33786.33 149.52 17094.35 88888.00 2017-07-01 20:33:33.000 182 33786.32 149.51 17094.31 88888.00 2017-07-01 20:33:34.000 182 33786.33 149.50 17094.26 88888.00 2017-07-01 20:33:35.000 182 33786.33 149.49 17094.32 37865.12 2017-07-01 20:33:36.000 182 33786.33 149.49 17094.34 88888.00 2017-07-01 20:33:37.000 182 33786.38 149.49 17094.33 88888.00 2017-07-01 20:33:38.000 182 33786.37 149.49 17094.32 88888.00 2017-07-01 20:33:39.000 182 33786.39 149.49 17094.30 88888.00 2017-07-01 20:33:40.000 182 33786.42 149.49 17094.31 37865.21 2017-07-01 20:33:41.000 182 33786.46 149.50 17094.32 88888.00 2017-07-01 20:33:42.000 182 33786.45 149.45 17094.29 88888.00 2017-07-01 20:33:43.000 182 33786.44 149.42 17094.29 88888.00 2017-07-01 20:33:44.000 182 33786.47 149.45 17094.31 88888.00 2017-07-01 20:33:45.000 182 33786.45 149.47 17094.31 37865.13 2017-07-01 20:33:46.000 182 33786.47 149.49 17094.30 88888.00 2017-07-01 20:33:47.000 182 33786.51 149.46 17094.29 88888.00 2017-07-01 20:33:48.000 182 33786.52 149.44 17094.26 88888.00 2017-07-01 20:33:49.000 182 33786.54 149.42 17094.26 88888.00 2017-07-01 20:33:50.000 182 33786.59 149.48 17094.27 37865.18 2017-07-01 20:33:51.000 182 33786.56 149.44 17094.26 88888.00 2017-07-01 20:33:52.000 182 33786.59 149.42 17094.27 88888.00 2017-07-01 20:33:53.000 182 33786.59 149.41 17094.30 88888.00 2017-07-01 20:33:54.000 182 33786.59 149.43 17094.30 88888.00 2017-07-01 20:33:55.000 182 33786.58 149.44 17094.25 37865.26 2017-07-01 20:33:56.000 182 33786.60 149.48 17094.27 88888.00 2017-07-01 20:33:57.000 182 33786.59 149.44 17094.26 88888.00 2017-07-01 20:33:58.000 182 33786.60 149.44 17094.24 88888.00 2017-07-01 20:33:59.000 182 33786.59 149.41 17094.23 88888.00 2017-07-01 20:34:00.000 182 33786.57 149.44 17094.26 37865.17 2017-07-01 20:34:01.000 182 33786.55 149.43 17094.29 88888.00 2017-07-01 20:34:02.000 182 33786.56 149.42 17094.31 88888.00 2017-07-01 20:34:03.000 182 33786.58 149.39 17094.33 88888.00 2017-07-01 20:34:04.000 182 33786.57 149.38 17094.31 88888.00 2017-07-01 20:34:05.000 182 33786.59 149.39 17094.30 37865.30 2017-07-01 20:34:06.000 182 33786.60 149.40 17094.26 88888.00 2017-07-01 20:34:07.000 182 33786.60 149.41 17094.27 88888.00 2017-07-01 20:34:08.000 182 33786.59 149.42 17094.30 88888.00 2017-07-01 20:34:09.000 182 33786.57 149.38 17094.29 88888.00 2017-07-01 20:34:10.000 182 33786.56 149.35 17094.23 37865.34 2017-07-01 20:34:11.000 182 33786.57 149.34 17094.23 88888.00 2017-07-01 20:34:12.000 182 33786.59 149.37 17094.23 88888.00 2017-07-01 20:34:13.000 182 33786.56 149.39 17094.22 88888.00 2017-07-01 20:34:14.000 182 33786.57 149.37 17094.25 88888.00 2017-07-01 20:34:15.000 182 33786.57 149.38 17094.23 37865.34 2017-07-01 20:34:16.000 182 33786.53 149.37 17094.21 88888.00 2017-07-01 20:34:17.000 182 33786.48 149.37 17094.21 88888.00 2017-07-01 20:34:18.000 182 33786.49 149.43 17094.24 88888.00 2017-07-01 20:34:19.000 182 33786.47 149.40 17094.28 88888.00 2017-07-01 20:34:20.000 182 33786.47 149.39 17094.29 37865.28 2017-07-01 20:34:21.000 182 33786.47 149.38 17094.32 88888.00 2017-07-01 20:34:22.000 182 33786.45 149.39 17094.32 88888.00 2017-07-01 20:34:23.000 182 33786.48 149.38 17094.33 88888.00 2017-07-01 20:34:24.000 182 33786.50 149.40 17094.34 88888.00 2017-07-01 20:34:25.000 182 33786.55 149.43 17094.33 37865.22 2017-07-01 20:34:26.000 182 33786.56 149.45 17094.32 88888.00 2017-07-01 20:34:27.000 182 33786.51 149.44 17094.29 88888.00 2017-07-01 20:34:28.000 182 33786.48 149.39 17094.32 88888.00 2017-07-01 20:34:29.000 182 33786.46 149.44 17094.28 88888.00 2017-07-01 20:34:30.000 182 33786.46 149.45 17094.28 37865.28 2017-07-01 20:34:31.000 182 33786.47 149.43 17094.26 88888.00 2017-07-01 20:34:32.000 182 33786.46 149.47 17094.31 88888.00 2017-07-01 20:34:33.000 182 33786.48 149.49 17094.29 88888.00 2017-07-01 20:34:34.000 182 33786.47 149.47 17094.28 88888.00 2017-07-01 20:34:35.000 182 33786.43 149.47 17094.25 37865.26 2017-07-01 20:34:36.000 182 33786.44 149.48 17094.25 88888.00 2017-07-01 20:34:37.000 182 33786.43 149.45 17094.24 88888.00 2017-07-01 20:34:38.000 182 33786.43 149.46 17094.26 88888.00 2017-07-01 20:34:39.000 182 33786.43 149.49 17094.23 88888.00 2017-07-01 20:34:40.000 182 33786.43 149.46 17094.28 37865.19 2017-07-01 20:34:41.000 182 33786.43 149.48 17094.29 88888.00 2017-07-01 20:34:42.000 182 33786.42 149.46 17094.28 88888.00 2017-07-01 20:34:43.000 182 33786.43 149.50 17094.33 88888.00 2017-07-01 20:34:44.000 182 33786.44 149.54 17094.32 88888.00 2017-07-01 20:34:45.000 182 33786.50 149.53 17094.33 37865.21 2017-07-01 20:34:46.000 182 33786.52 149.49 17094.30 88888.00 2017-07-01 20:34:47.000 182 33786.52 149.52 17094.32 88888.00 2017-07-01 20:34:48.000 182 33786.50 149.55 17094.35 88888.00 2017-07-01 20:34:49.000 182 33786.51 149.54 17094.34 88888.00 2017-07-01 20:34:50.000 182 33786.53 149.56 17094.34 37865.29 2017-07-01 20:34:51.000 182 33786.50 149.58 17094.36 88888.00 2017-07-01 20:34:52.000 182 33786.47 149.57 17094.34 88888.00 2017-07-01 20:34:53.000 182 33786.44 149.55 17094.32 88888.00 2017-07-01 20:34:54.000 182 33786.46 149.55 17094.30 88888.00 2017-07-01 20:34:55.000 182 33786.44 149.57 17094.31 37865.25 2017-07-01 20:34:56.000 182 33786.41 149.61 17094.32 88888.00 2017-07-01 20:34:57.000 182 33786.43 149.62 17094.33 88888.00 2017-07-01 20:34:58.000 182 33786.38 149.61 17094.32 88888.00 2017-07-01 20:34:59.000 182 33786.35 149.63 17094.35 88888.00 2017-07-01 20:35:00.000 182 33786.38 149.62 17094.33 37865.23 2017-07-01 20:35:01.000 182 33786.34 149.63 17094.34 88888.00 2017-07-01 20:35:02.000 182 33786.29 149.65 17094.31 88888.00 2017-07-01 20:35:03.000 182 33786.31 149.64 17094.34 88888.00 2017-07-01 20:35:04.000 182 33786.32 149.65 17094.37 88888.00 2017-07-01 20:35:05.000 182 33786.34 149.70 17094.34 37865.06 2017-07-01 20:35:06.000 182 33786.32 149.71 17094.33 88888.00 2017-07-01 20:35:07.000 182 33786.24 149.70 17094.32 88888.00 2017-07-01 20:35:08.000 182 33786.26 149.72 17094.30 88888.00 2017-07-01 20:35:09.000 182 33786.26 149.74 17094.30 88888.00 2017-07-01 20:35:10.000 182 33786.27 149.76 17094.29 37865.06 2017-07-01 20:35:11.000 182 33786.26 149.78 17094.32 88888.00 2017-07-01 20:35:12.000 182 33786.26 149.78 17094.35 88888.00 2017-07-01 20:35:13.000 182 33786.23 149.78 17094.34 88888.00 2017-07-01 20:35:14.000 182 33786.22 149.77 17094.29 88888.00 2017-07-01 20:35:15.000 182 33786.22 149.79 17094.29 37865.06 2017-07-01 20:35:16.000 182 33786.25 149.80 17094.31 88888.00 2017-07-01 20:35:17.000 182 33786.23 149.78 17094.28 88888.00 2017-07-01 20:35:18.000 182 33786.20 149.77 17094.29 88888.00 2017-07-01 20:35:19.000 182 33786.19 149.76 17094.30 88888.00 2017-07-01 20:35:20.000 182 33786.18 149.78 17094.32 37864.98 2017-07-01 20:35:21.000 182 33786.14 149.80 17094.29 88888.00 2017-07-01 20:35:22.000 182 33786.15 149.80 17094.26 88888.00 2017-07-01 20:35:23.000 182 33786.14 149.79 17094.28 88888.00 2017-07-01 20:35:24.000 182 33786.14 149.85 17094.30 88888.00 2017-07-01 20:35:25.000 182 33786.10 149.79 17094.28 37865.00 2017-07-01 20:35:26.000 182 33786.10 149.77 17094.30 88888.00 2017-07-01 20:35:27.000 182 33786.10 149.75 17094.33 88888.00 2017-07-01 20:35:28.000 182 33786.10 149.81 17094.31 88888.00 2017-07-01 20:35:29.000 182 33786.13 149.85 17094.30 88888.00 2017-07-01 20:35:30.000 182 33786.09 149.84 17094.31 37864.90 2017-07-01 20:35:31.000 182 33786.09 149.84 17094.31 88888.00 2017-07-01 20:35:32.000 182 33786.11 149.82 17094.30 88888.00 2017-07-01 20:35:33.000 182 33786.08 149.81 17094.29 88888.00 2017-07-01 20:35:34.000 182 33786.06 149.79 17094.29 88888.00 2017-07-01 20:35:35.000 182 33786.05 149.79 17094.32 37864.88 2017-07-01 20:35:36.000 182 33786.03 149.83 17094.32 88888.00 2017-07-01 20:35:37.000 182 33786.01 149.85 17094.32 88888.00 2017-07-01 20:35:38.000 182 33786.00 149.86 17094.35 88888.00 2017-07-01 20:35:39.000 182 33785.95 149.86 17094.34 88888.00 2017-07-01 20:35:40.000 182 33785.97 149.87 17094.32 37864.82 2017-07-01 20:35:41.000 182 33785.99 149.85 17094.28 88888.00 2017-07-01 20:35:42.000 182 33785.98 149.84 17094.25 88888.00 2017-07-01 20:35:43.000 182 33785.95 149.87 17094.26 88888.00 2017-07-01 20:35:44.000 182 33785.90 149.87 17094.30 88888.00 2017-07-01 20:35:45.000 182 33785.90 149.85 17094.30 37864.70 2017-07-01 20:35:46.000 182 33785.87 149.88 17094.31 88888.00 2017-07-01 20:35:47.000 182 33785.85 149.87 17094.30 88888.00 2017-07-01 20:35:48.000 182 33785.86 149.87 17094.37 88888.00 2017-07-01 20:35:49.000 182 33785.81 149.87 17094.36 88888.00 2017-07-01 20:35:50.000 182 33785.76 149.89 17094.39 37864.73 2017-07-01 20:35:51.000 182 33785.76 149.89 17094.39 88888.00 2017-07-01 20:35:52.000 182 33785.74 149.87 17094.41 88888.00 2017-07-01 20:35:53.000 182 33785.73 149.87 17094.37 88888.00 2017-07-01 20:35:54.000 182 33785.76 149.87 17094.33 88888.00 2017-07-01 20:35:55.000 182 33785.74 149.84 17094.33 37864.67 2017-07-01 20:35:56.000 182 33785.66 149.87 17094.33 88888.00 2017-07-01 20:35:57.000 182 33785.63 149.88 17094.36 88888.00 2017-07-01 20:35:58.000 182 33785.59 149.88 17094.37 88888.00 2017-07-01 20:35:59.000 182 33785.58 149.90 17094.36 88888.00 2017-07-01 20:36:00.000 182 33785.62 149.96 17094.36 37864.62 2017-07-01 20:36:01.000 182 33785.58 150.00 17094.34 88888.00 2017-07-01 20:36:02.000 182 33785.54 149.97 17094.32 88888.00 2017-07-01 20:36:03.000 182 33785.56 149.96 17094.35 88888.00 2017-07-01 20:36:04.000 182 33785.53 149.93 17094.32 88888.00 2017-07-01 20:36:05.000 182 33785.52 149.92 17094.30 37864.40 2017-07-01 20:36:06.000 182 33785.52 149.91 17094.32 88888.00 2017-07-01 20:36:07.000 182 33785.46 149.91 17094.32 88888.00 2017-07-01 20:36:08.000 182 33785.44 149.89 17094.33 88888.00 2017-07-01 20:36:09.000 182 33785.45 149.92 17094.36 88888.00 2017-07-01 20:36:10.000 182 33785.44 149.92 17094.35 37864.33 2017-07-01 20:36:11.000 182 33785.42 149.95 17094.35 88888.00 2017-07-01 20:36:12.000 182 33785.40 149.94 17094.33 88888.00 2017-07-01 20:36:13.000 182 33785.39 149.93 17094.27 88888.00 2017-07-01 20:36:14.000 182 33785.39 149.93 17094.27 88888.00 2017-07-01 20:36:15.000 182 33785.35 149.94 17094.28 37864.41 2017-07-01 20:36:16.000 182 33785.34 149.93 17094.28 88888.00 2017-07-01 20:36:17.000 182 33785.33 149.92 17094.30 88888.00 2017-07-01 20:36:18.000 182 33785.34 149.94 17094.31 88888.00 2017-07-01 20:36:19.000 182 33785.34 149.95 17094.33 88888.00 2017-07-01 20:36:20.000 182 33785.27 149.99 17094.35 37864.20 2017-07-01 20:36:21.000 182 33785.23 150.00 17094.33 88888.00 2017-07-01 20:36:22.000 182 33785.22 150.04 17094.35 88888.00 2017-07-01 20:36:23.000 182 33785.19 150.04 17094.37 88888.00 2017-07-01 20:36:24.000 182 33785.19 150.05 17094.34 88888.00 2017-07-01 20:36:25.000 182 33785.18 150.02 17094.32 37864.12 2017-07-01 20:36:26.000 182 33785.16 149.98 17094.30 88888.00 2017-07-01 20:36:27.000 182 33785.18 150.00 17094.32 88888.00 2017-07-01 20:36:28.000 182 33785.16 150.02 17094.28 88888.00 2017-07-01 20:36:29.000 182 33785.14 150.03 17094.34 88888.00 2017-07-01 20:36:30.000 182 33785.10 150.04 17094.33 37864.17 2017-07-01 20:36:31.000 182 33785.14 150.00 17094.40 88888.00 2017-07-01 20:36:32.000 182 33785.17 150.01 17094.43 88888.00 2017-07-01 20:36:33.000 182 33785.14 150.03 17094.36 88888.00 2017-07-01 20:36:34.000 182 33785.15 150.06 17094.36 88888.00 2017-07-01 20:36:35.000 182 33785.15 150.07 17094.35 37864.21 2017-07-01 20:36:36.000 182 33785.13 150.01 17094.35 88888.00 2017-07-01 20:36:37.000 182 33785.11 150.01 17094.39 88888.00 2017-07-01 20:36:38.000 182 33785.07 149.97 17094.40 88888.00 2017-07-01 20:36:39.000 182 33785.06 149.97 17094.40 88888.00 2017-07-01 20:36:40.000 182 33785.05 150.00 17094.43 37863.99 2017-07-01 20:36:41.000 182 33785.07 150.02 17094.43 88888.00 2017-07-01 20:36:42.000 182 33785.08 150.01 17094.44 88888.00 2017-07-01 20:36:43.000 182 33785.09 150.02 17094.46 88888.00 2017-07-01 20:36:44.000 182 33785.09 150.05 17094.49 88888.00 2017-07-01 20:36:45.000 182 33785.05 150.01 17094.42 37863.98 2017-07-01 20:36:46.000 182 33785.04 149.99 17094.40 88888.00 2017-07-01 20:36:47.000 182 33785.04 149.99 17094.47 88888.00 2017-07-01 20:36:48.000 182 33785.02 149.99 17094.43 88888.00 2017-07-01 20:36:49.000 182 33785.02 150.00 17094.40 88888.00 2017-07-01 20:36:50.000 182 33785.06 150.00 17094.38 37863.92 2017-07-01 20:36:51.000 182 33785.06 150.02 17094.40 88888.00 2017-07-01 20:36:52.000 182 33785.02 150.04 17094.40 88888.00 2017-07-01 20:36:53.000 182 33785.01 150.01 17094.43 88888.00 2017-07-01 20:36:54.000 182 33785.03 150.02 17094.45 88888.00 2017-07-01 20:36:55.000 182 33785.03 150.03 17094.46 37863.98 2017-07-01 20:36:56.000 182 33785.04 150.01 17094.44 88888.00 2017-07-01 20:36:57.000 182 33784.99 149.99 17094.47 88888.00 2017-07-01 20:36:58.000 182 33784.98 149.98 17094.45 88888.00 2017-07-01 20:36:59.000 182 33785.03 150.03 17094.47 88888.00 2017-07-01 20:37:00.000 182 33785.01 150.01 17094.48 37863.89 2017-07-01 20:37:01.000 182 33784.98 150.04 17094.47 88888.00 2017-07-01 20:37:02.000 182 33784.96 150.04 17094.49 88888.00 2017-07-01 20:37:03.000 182 33784.97 150.05 17094.47 88888.00 2017-07-01 20:37:04.000 182 33785.01 150.08 17094.45 88888.00 2017-07-01 20:37:05.000 182 33785.01 150.06 17094.46 37863.98 2017-07-01 20:37:06.000 182 33785.00 150.04 17094.44 88888.00 2017-07-01 20:37:07.000 182 33784.99 150.05 17094.44 88888.00 2017-07-01 20:37:08.000 182 33784.98 150.06 17094.45 88888.00 2017-07-01 20:37:09.000 182 33784.98 150.05 17094.46 88888.00 2017-07-01 20:37:10.000 182 33785.02 150.05 17094.46 37863.96 2017-07-01 20:37:11.000 182 33785.00 150.07 17094.50 88888.00 2017-07-01 20:37:12.000 182 33784.94 150.05 17094.47 88888.00 2017-07-01 20:37:13.000 182 33784.93 150.06 17094.47 88888.00 2017-07-01 20:37:14.000 182 33784.91 150.02 17094.45 88888.00 2017-07-01 20:37:15.000 182 33784.88 150.02 17094.43 37864.04 2017-07-01 20:37:16.000 182 33784.91 150.07 17094.45 88888.00 2017-07-01 20:37:17.000 182 33784.86 150.07 17094.48 88888.00 2017-07-01 20:37:18.000 182 33784.89 150.04 17094.49 88888.00 2017-07-01 20:37:19.000 182 33784.91 150.04 17094.51 88888.00 2017-07-01 20:37:20.000 182 33784.87 150.04 17094.50 37863.79 2017-07-01 20:37:21.000 182 33784.89 150.05 17094.44 88888.00 2017-07-01 20:37:22.000 182 33784.91 150.02 17094.48 88888.00 2017-07-01 20:37:23.000 182 33784.94 149.98 17094.49 88888.00 2017-07-01 20:37:24.000 182 33784.89 150.00 17094.46 88888.00 2017-07-01 20:37:25.000 182 33784.91 150.04 17094.46 37863.84 2017-07-01 20:37:26.000 182 33784.94 150.06 17094.48 88888.00 2017-07-01 20:37:27.000 182 33784.91 150.02 17094.45 88888.00 2017-07-01 20:37:28.000 182 33784.89 150.02 17094.43 88888.00 2017-07-01 20:37:29.000 182 33784.91 150.04 17094.47 88888.00 2017-07-01 20:37:30.000 182 33784.89 150.00 17094.43 37863.79 2017-07-01 20:37:31.000 182 33784.90 149.99 17094.43 88888.00 2017-07-01 20:37:32.000 182 33784.89 149.99 17094.47 88888.00 2017-07-01 20:37:33.000 182 33784.85 150.01 17094.43 88888.00 2017-07-01 20:37:34.000 182 33784.90 150.04 17094.42 88888.00 2017-07-01 20:37:35.000 182 33784.92 150.05 17094.40 37863.86 2017-07-01 20:37:36.000 182 33784.89 150.04 17094.41 88888.00 2017-07-01 20:37:37.000 182 33784.85 150.04 17094.44 88888.00 2017-07-01 20:37:38.000 182 33784.87 150.06 17094.42 88888.00 2017-07-01 20:37:39.000 182 33784.95 150.06 17094.38 88888.00 2017-07-01 20:37:40.000 182 33784.94 150.02 17094.38 37863.92 2017-07-01 20:37:41.000 182 33784.90 150.04 17094.41 88888.00 2017-07-01 20:37:42.000 182 33784.95 150.01 17094.40 88888.00 2017-07-01 20:37:43.000 182 33784.89 149.98 17094.39 88888.00 2017-07-01 20:37:44.000 182 33784.88 150.01 17094.36 88888.00 2017-07-01 20:37:45.000 182 33784.89 150.06 17094.37 37863.77 2017-07-01 20:37:46.000 182 33784.90 150.08 17094.36 88888.00 2017-07-01 20:37:47.000 182 33784.91 150.04 17094.34 88888.00 2017-07-01 20:37:48.000 182 33784.92 150.03 17094.34 88888.00 2017-07-01 20:37:49.000 182 33784.88 150.01 17094.36 88888.00 2017-07-01 20:37:50.000 182 33784.90 149.99 17094.34 37863.78 2017-07-01 20:37:51.000 182 33784.93 150.01 17094.34 88888.00 2017-07-01 20:37:52.000 182 33784.92 150.00 17094.36 88888.00 2017-07-01 20:37:53.000 182 33784.88 149.98 17094.36 88888.00 2017-07-01 20:37:54.000 182 33784.84 149.98 17094.34 88888.00 2017-07-01 20:37:55.000 182 33784.83 149.95 17094.34 37863.86 2017-07-01 20:37:56.000 182 33784.83 149.98 17094.38 88888.00 2017-07-01 20:37:57.000 182 33784.80 149.94 17094.37 88888.00 2017-07-01 20:37:58.000 182 33784.81 149.91 17094.33 88888.00 2017-07-01 20:37:59.000 182 33784.83 149.90 17094.38 88888.00 2017-07-01 20:38:00.000 182 33784.85 149.93 17094.39 37863.76 2017-07-01 20:38:01.000 182 33784.85 149.97 17094.35 88888.00 2017-07-01 20:38:02.000 182 33784.81 149.98 17094.34 88888.00 2017-07-01 20:38:03.000 182 33784.88 149.96 17094.43 88888.00 2017-07-01 20:38:04.000 182 33784.86 149.97 17094.36 88888.00 2017-07-01 20:38:05.000 182 33784.85 149.95 17094.37 37863.78 2017-07-01 20:38:06.000 182 33784.83 149.92 17094.40 88888.00 2017-07-01 20:38:07.000 182 33784.76 149.92 17094.42 88888.00 2017-07-01 20:38:08.000 182 33784.75 149.89 17094.42 88888.00 2017-07-01 20:38:09.000 182 33784.79 149.94 17094.42 88888.00 2017-07-01 20:38:10.000 182 33784.83 149.96 17094.45 37863.79 2017-07-01 20:38:11.000 182 33784.83 149.91 17094.41 88888.00 2017-07-01 20:38:12.000 182 33784.83 149.92 17094.41 88888.00 2017-07-01 20:38:13.000 182 33784.79 149.92 17094.37 88888.00 2017-07-01 20:38:14.000 182 33784.78 149.90 17094.37 88888.00 2017-07-01 20:38:15.000 182 33784.75 149.90 17094.42 37863.86 2017-07-01 20:38:16.000 182 33784.72 149.94 17094.40 88888.00 2017-07-01 20:38:17.000 182 33784.71 149.95 17094.40 88888.00 2017-07-01 20:38:18.000 182 33784.70 149.91 17094.34 88888.00 2017-07-01 20:38:19.000 182 33784.70 149.92 17094.36 88888.00 2017-07-01 20:38:20.000 182 33784.73 149.93 17094.40 37863.85 2017-07-01 20:38:21.000 182 33784.75 149.93 17094.39 88888.00 2017-07-01 20:38:22.000 182 33784.73 149.93 17094.36 88888.00 2017-07-01 20:38:23.000 182 33784.72 149.92 17094.34 88888.00 2017-07-01 20:38:24.000 182 33784.73 149.91 17094.37 88888.00 2017-07-01 20:38:25.000 182 33784.74 149.90 17094.40 37863.77 2017-07-01 20:38:26.000 182 33784.75 149.88 17094.35 88888.00 2017-07-01 20:38:27.000 182 33784.78 149.94 17094.32 88888.00 2017-07-01 20:38:28.000 182 33784.79 149.96 17094.35 88888.00 2017-07-01 20:38:29.000 182 33784.79 149.92 17094.33 88888.00 2017-07-01 20:38:30.000 182 33784.77 149.88 17094.32 37863.60 2017-07-01 20:38:31.000 182 33784.76 149.87 17094.35 88888.00 2017-07-01 20:38:32.000 182 33784.77 149.86 17094.36 88888.00 2017-07-01 20:38:33.000 182 33784.79 149.88 17094.32 88888.00 2017-07-01 20:38:34.000 182 33784.82 149.90 17094.36 88888.00 2017-07-01 20:38:35.000 182 33784.84 149.88 17094.35 37863.89 2017-07-01 20:38:36.000 182 33784.85 149.86 17094.31 88888.00 2017-07-01 20:38:37.000 182 33784.85 149.91 17094.37 88888.00 2017-07-01 20:38:38.000 182 33784.83 149.92 17094.40 88888.00 2017-07-01 20:38:39.000 182 33784.82 149.87 17094.35 88888.00 2017-07-01 20:38:40.000 182 33784.85 149.90 17094.36 37863.78 2017-07-01 20:38:41.000 182 33784.87 149.92 17094.34 88888.00 2017-07-01 20:38:42.000 182 33784.84 149.91 17094.33 88888.00 2017-07-01 20:38:43.000 182 33784.81 149.88 17094.29 88888.00 2017-07-01 20:38:44.000 182 33784.83 149.91 17094.25 88888.00 2017-07-01 20:38:45.000 182 33784.87 149.92 17094.27 37863.78 2017-07-01 20:38:46.000 182 33784.86 149.90 17094.33 88888.00 2017-07-01 20:38:47.000 182 33784.84 149.90 17094.33 88888.00 2017-07-01 20:38:48.000 182 33784.85 149.92 17094.30 88888.00 2017-07-01 20:38:49.000 182 33784.82 149.92 17094.28 88888.00 2017-07-01 20:38:50.000 182 33784.79 149.88 17094.25 37863.81 2017-07-01 20:38:51.000 182 33784.87 149.92 17094.24 88888.00 2017-07-01 20:38:52.000 182 33784.87 149.92 17094.25 88888.00 2017-07-01 20:38:53.000 182 33784.85 149.87 17094.23 88888.00 2017-07-01 20:38:54.000 182 33784.84 149.83 17094.23 88888.00 2017-07-01 20:38:55.000 182 33784.86 149.84 17094.24 37863.80 2017-07-01 20:38:56.000 182 33784.89 149.87 17094.22 88888.00 2017-07-01 20:38:57.000 182 33784.89 149.88 17094.21 88888.00 2017-07-01 20:38:58.000 182 33784.86 149.89 17094.21 88888.00 2017-07-01 20:38:59.000 182 33784.86 149.90 17094.27 88888.00 2017-07-01 20:39:00.000 182 33784.88 149.83 17094.23 37863.94 2017-07-01 20:39:01.000 182 33784.90 149.81 17094.24 88888.00 2017-07-01 20:39:02.000 182 33784.94 149.85 17094.27 88888.00 2017-07-01 20:39:03.000 182 33784.93 149.89 17094.29 88888.00 2017-07-01 20:39:04.000 182 33784.95 149.88 17094.28 88888.00 2017-07-01 20:39:05.000 182 33784.98 149.93 17094.25 37863.88 2017-07-01 20:39:06.000 182 33784.97 149.95 17094.26 88888.00 2017-07-01 20:39:07.000 182 33784.99 149.96 17094.29 88888.00 2017-07-01 20:39:08.000 182 33785.01 149.96 17094.30 88888.00 2017-07-01 20:39:09.000 182 33784.96 149.93 17094.28 88888.00 2017-07-01 20:39:10.000 182 33784.97 149.94 17094.30 37863.83 2017-07-01 20:39:11.000 182 33784.95 149.90 17094.35 88888.00 2017-07-01 20:39:12.000 182 33784.96 149.92 17094.31 88888.00 2017-07-01 20:39:13.000 182 33784.99 149.87 17094.30 88888.00 2017-07-01 20:39:14.000 182 33784.97 149.85 17094.27 88888.00 2017-07-01 20:39:15.000 182 33784.95 149.87 17094.27 37863.94 2017-07-01 20:39:16.000 182 33784.99 149.86 17094.29 88888.00 2017-07-01 20:39:17.000 182 33784.97 149.85 17094.26 88888.00 2017-07-01 20:39:18.000 182 33784.94 149.87 17094.27 88888.00 2017-07-01 20:39:19.000 182 33784.91 149.89 17094.31 88888.00 2017-07-01 20:39:20.000 182 33784.91 149.87 17094.31 37863.77 2017-07-01 20:39:21.000 182 33784.89 149.85 17094.28 88888.00 2017-07-01 20:39:22.000 182 33784.94 149.89 17094.29 88888.00 2017-07-01 20:39:23.000 182 33784.96 149.95 17094.28 88888.00 2017-07-01 20:39:24.000 182 33784.94 149.90 17094.30 88888.00 2017-07-01 20:39:25.000 182 33784.90 149.88 17094.32 37863.89 2017-07-01 20:39:26.000 182 33784.90 149.83 17094.33 88888.00 2017-07-01 20:39:27.000 182 33784.87 149.83 17094.32 88888.00 2017-07-01 20:39:28.000 182 33784.87 149.83 17094.30 88888.00 2017-07-01 20:39:29.000 182 33784.90 149.84 17094.27 88888.00 2017-07-01 20:39:30.000 182 33784.88 149.85 17094.26 37863.91 2017-07-01 20:39:31.000 182 33784.89 149.86 17094.28 88888.00 2017-07-01 20:39:32.000 182 33784.90 149.85 17094.35 88888.00 2017-07-01 20:39:33.000 182 33784.89 149.83 17094.38 88888.00 2017-07-01 20:39:34.000 182 33784.86 149.84 17094.37 88888.00 2017-07-01 20:39:35.000 182 33784.87 149.84 17094.37 37863.88 2017-07-01 20:39:36.000 182 33784.91 149.82 17094.38 88888.00 2017-07-01 20:39:37.000 182 33784.89 149.83 17094.35 88888.00 2017-07-01 20:39:38.000 182 33784.89 149.84 17094.35 88888.00 2017-07-01 20:39:39.000 182 33784.92 149.86 17094.33 88888.00 2017-07-01 20:39:40.000 182 33784.90 149.85 17094.34 37863.98 2017-07-01 20:39:41.000 182 33784.90 149.86 17094.34 88888.00 2017-07-01 20:39:42.000 182 33784.91 149.88 17094.36 88888.00 2017-07-01 20:39:43.000 182 33784.93 149.82 17094.38 88888.00 2017-07-01 20:39:44.000 182 33784.95 149.82 17094.33 88888.00 2017-07-01 20:39:45.000 182 33784.91 149.79 17094.30 37863.90 2017-07-01 20:39:46.000 182 33784.86 149.84 17094.33 88888.00 2017-07-01 20:39:47.000 182 33784.88 149.82 17094.31 88888.00 2017-07-01 20:39:48.000 182 33784.91 149.76 17094.27 88888.00 2017-07-01 20:39:49.000 182 33784.95 149.79 17094.26 88888.00 2017-07-01 20:39:50.000 182 33784.94 149.81 17094.27 37863.76 2017-07-01 20:39:51.000 182 33784.89 149.78 17094.28 88888.00 2017-07-01 20:39:52.000 182 33784.87 149.76 17094.25 88888.00 2017-07-01 20:39:53.000 182 33784.88 149.78 17094.31 88888.00 2017-07-01 20:39:54.000 182 33784.86 149.84 17094.34 88888.00 2017-07-01 20:39:55.000 182 33784.87 149.84 17094.33 37863.98 2017-07-01 20:39:56.000 182 33784.87 149.79 17094.31 88888.00 2017-07-01 20:39:57.000 182 33784.89 149.75 17094.30 88888.00 2017-07-01 20:39:58.000 182 33784.89 149.75 17094.30 88888.00 2017-07-01 20:39:59.000 182 33784.86 149.77 17094.27 88888.00 2017-07-01 20:40:00.000 182 33784.90 149.81 17094.26 37863.91 2017-07-01 20:40:01.000 182 33784.89 149.82 17094.31 88888.00 2017-07-01 20:40:02.000 182 33784.88 149.81 17094.37 88888.00 2017-07-01 20:40:03.000 182 33784.87 149.82 17094.30 88888.00 2017-07-01 20:40:04.000 182 33784.89 149.82 17094.31 88888.00 2017-07-01 20:40:05.000 182 33784.90 149.81 17094.32 37863.93 2017-07-01 20:40:06.000 182 33784.87 149.80 17094.29 88888.00 2017-07-01 20:40:07.000 182 33784.85 149.80 17094.29 88888.00 2017-07-01 20:40:08.000 182 33784.84 149.81 17094.27 88888.00 2017-07-01 20:40:09.000 182 33784.85 149.83 17094.24 88888.00 2017-07-01 20:40:10.000 182 33784.83 149.84 17094.24 37863.83 2017-07-01 20:40:11.000 182 33784.84 149.83 17094.24 88888.00 2017-07-01 20:40:12.000 182 33784.83 149.86 17094.25 88888.00 2017-07-01 20:40:13.000 182 33784.81 149.87 17094.25 88888.00 2017-07-01 20:40:14.000 182 33784.82 149.88 17094.28 88888.00 2017-07-01 20:40:15.000 182 33784.80 149.85 17094.28 37863.71 2017-07-01 20:40:16.000 182 33784.76 149.86 17094.29 88888.00 2017-07-01 20:40:17.000 182 33784.75 149.83 17094.31 88888.00 2017-07-01 20:40:18.000 182 33784.78 149.83 17094.36 88888.00 2017-07-01 20:40:19.000 182 33784.77 149.88 17094.39 88888.00 2017-07-01 20:40:20.000 182 33784.76 149.87 17094.39 37863.91 2017-07-01 20:40:21.000 182 33784.77 149.88 17094.40 88888.00 2017-07-01 20:40:22.000 182 33784.79 149.89 17094.42 88888.00 2017-07-01 20:40:23.000 182 33784.81 149.89 17094.38 88888.00 2017-07-01 20:40:24.000 182 33784.83 149.90 17094.33 88888.00 2017-07-01 20:40:25.000 182 33784.79 149.90 17094.35 37863.74 2017-07-01 20:40:26.000 182 33784.82 149.89 17094.41 88888.00 2017-07-01 20:40:27.000 182 33784.80 149.88 17094.39 88888.00 2017-07-01 20:40:28.000 182 33784.83 149.85 17094.36 88888.00 2017-07-01 20:40:29.000 182 33784.84 149.86 17094.32 88888.00 2017-07-01 20:40:30.000 182 33784.81 149.88 17094.32 37863.73 2017-07-01 20:40:31.000 182 33784.85 149.84 17094.30 88888.00 2017-07-01 20:40:32.000 182 33784.87 149.86 17094.31 88888.00 2017-07-01 20:40:33.000 182 33784.84 149.88 17094.33 88888.00 2017-07-01 20:40:34.000 182 33784.83 149.90 17094.33 88888.00 2017-07-01 20:40:35.000 182 33784.79 149.90 17094.29 37863.88 2017-07-01 20:40:36.000 182 33784.82 149.89 17094.31 88888.00 2017-07-01 20:40:37.000 182 33784.84 149.91 17094.31 88888.00 2017-07-01 20:40:38.000 182 33784.84 149.91 17094.28 88888.00 2017-07-01 20:40:39.000 182 33784.85 149.87 17094.28 88888.00 2017-07-01 20:40:40.000 182 33784.88 149.86 17094.27 37863.88 2017-07-01 20:40:41.000 182 33784.89 149.92 17094.26 88888.00 2017-07-01 20:40:42.000 182 33784.87 149.93 17094.27 88888.00 2017-07-01 20:40:43.000 182 33784.88 149.92 17094.28 88888.00 2017-07-01 20:40:44.000 182 33784.86 149.89 17094.31 88888.00 2017-07-01 20:40:45.000 182 33784.90 149.90 17094.32 37863.81 2017-07-01 20:40:46.000 182 33784.92 149.90 17094.34 88888.00 2017-07-01 20:40:47.000 182 33784.92 149.90 17094.32 88888.00 2017-07-01 20:40:48.000 182 33784.90 149.89 17094.32 88888.00 2017-07-01 20:40:49.000 182 33784.89 149.92 17094.26 88888.00 2017-07-01 20:40:50.000 182 33784.88 149.92 17094.27 37863.89 2017-07-01 20:40:51.000 182 33784.84 149.91 17094.33 88888.00 2017-07-01 20:40:52.000 182 33784.83 149.90 17094.34 88888.00 2017-07-01 20:40:53.000 182 33784.85 149.87 17094.34 88888.00 2017-07-01 20:40:54.000 182 33784.87 149.87 17094.35 88888.00 2017-07-01 20:40:55.000 182 33784.87 149.89 17094.36 37863.79 2017-07-01 20:40:56.000 182 33784.88 149.86 17094.37 88888.00 2017-07-01 20:40:57.000 182 33784.89 149.90 17094.35 88888.00 2017-07-01 20:40:58.000 182 33784.89 149.92 17094.41 88888.00 2017-07-01 20:40:59.000 182 33784.92 149.91 17094.36 88888.00 2017-07-01 20:41:00.000 182 33784.92 149.86 17094.32 37863.98 2017-07-01 20:41:01.000 182 33784.91 149.84 17094.31 88888.00 2017-07-01 20:41:02.000 182 33784.92 149.83 17094.28 88888.00 2017-07-01 20:41:03.000 182 33784.93 149.83 17094.27 88888.00 2017-07-01 20:41:04.000 182 33784.91 149.81 17094.27 88888.00 2017-07-01 20:41:05.000 182 33784.92 149.88 17094.28 37863.91 2017-07-01 20:41:06.000 182 33784.94 149.91 17094.29 88888.00 2017-07-01 20:41:07.000 182 33784.95 149.85 17094.31 88888.00 2017-07-01 20:41:08.000 182 33784.95 149.86 17094.31 88888.00 2017-07-01 20:41:09.000 182 33784.91 149.87 17094.31 88888.00 2017-07-01 20:41:10.000 182 33784.92 149.91 17094.33 37863.93 2017-07-01 20:41:11.000 182 33784.95 149.89 17094.33 88888.00 2017-07-01 20:41:12.000 182 33784.95 149.88 17094.32 88888.00 2017-07-01 20:41:13.000 182 33784.97 149.88 17094.32 88888.00 2017-07-01 20:41:14.000 182 33784.94 149.89 17094.34 88888.00 2017-07-01 20:41:15.000 182 33784.97 149.85 17094.30 37863.95 2017-07-01 20:41:16.000 182 33784.97 149.87 17094.30 88888.00 2017-07-01 20:41:17.000 182 33785.00 149.83 17094.31 88888.00 2017-07-01 20:41:18.000 182 33785.02 149.79 17094.30 88888.00 2017-07-01 20:41:19.000 182 33785.04 149.77 17094.28 88888.00 2017-07-01 20:41:20.000 182 33785.07 149.78 17094.33 37864.05 2017-07-01 20:41:21.000 182 33785.06 149.76 17094.36 88888.00 2017-07-01 20:41:22.000 182 33785.05 149.81 17094.34 88888.00 2017-07-01 20:41:23.000 182 33785.08 149.83 17094.30 88888.00 2017-07-01 20:41:24.000 182 33785.12 149.82 17094.25 88888.00 2017-07-01 20:41:25.000 182 33785.11 149.83 17094.27 37863.98 2017-07-01 20:41:26.000 182 33785.09 149.81 17094.31 88888.00 2017-07-01 20:41:27.000 182 33785.10 149.86 17094.30 88888.00 2017-07-01 20:41:28.000 182 33785.12 149.89 17094.26 88888.00 2017-07-01 20:41:29.000 182 33785.14 149.88 17094.28 88888.00 2017-07-01 20:41:30.000 182 33785.12 149.90 17094.28 37863.99 2017-07-01 20:41:31.000 182 33785.15 149.90 17094.29 88888.00 2017-07-01 20:41:32.000 182 33785.16 149.83 17094.28 88888.00 2017-07-01 20:41:33.000 182 33785.17 149.81 17094.32 88888.00 2017-07-01 20:41:34.000 182 33785.22 149.85 17094.36 88888.00 2017-07-01 20:41:35.000 182 33785.23 149.88 17094.34 37864.14 2017-07-01 20:41:36.000 182 33785.23 149.88 17094.32 88888.00 2017-07-01 20:41:37.000 182 33785.21 149.85 17094.32 88888.00 2017-07-01 20:41:38.000 182 33785.20 149.83 17094.29 88888.00 2017-07-01 20:41:39.000 182 33785.21 149.79 17094.23 88888.00 2017-07-01 20:41:40.000 182 33785.22 149.82 17094.27 37864.09 2017-07-01 20:41:41.000 182 33785.19 149.79 17094.26 88888.00 2017-07-01 20:41:42.000 182 33785.19 149.80 17094.28 88888.00 2017-07-01 20:41:43.000 182 33785.20 149.85 17094.30 88888.00 2017-07-01 20:41:44.000 182 33785.16 149.87 17094.30 88888.00 2017-07-01 20:41:45.000 182 33785.16 149.83 17094.28 37864.13 2017-07-01 20:41:46.000 182 33785.19 149.82 17094.32 88888.00 2017-07-01 20:41:47.000 182 33785.20 149.83 17094.32 88888.00 2017-07-01 20:41:48.000 182 33785.21 149.83 17094.29 88888.00 2017-07-01 20:41:49.000 182 33785.25 149.79 17094.25 88888.00 2017-07-01 20:41:50.000 182 33785.29 149.80 17094.33 37864.19 2017-07-01 20:41:51.000 182 33785.30 149.79 17094.27 88888.00 2017-07-01 20:41:52.000 182 33785.28 149.79 17094.24 88888.00 2017-07-01 20:41:53.000 182 33785.29 149.80 17094.27 88888.00 2017-07-01 20:41:54.000 182 33785.31 149.83 17094.32 88888.00 2017-07-01 20:41:55.000 182 33785.30 149.80 17094.30 37864.12 2017-07-01 20:41:56.000 182 33785.30 149.80 17094.26 88888.00 2017-07-01 20:41:57.000 182 33785.32 149.80 17094.26 88888.00 2017-07-01 20:41:58.000 182 33785.33 149.83 17094.27 88888.00 2017-07-01 20:41:59.000 182 33785.33 149.85 17094.30 88888.00 2017-07-01 20:42:00.000 182 33785.35 149.83 17094.26 37864.26 2017-07-01 20:42:01.000 182 33785.36 149.81 17094.23 88888.00 2017-07-01 20:42:02.000 182 33785.37 149.80 17094.25 88888.00 2017-07-01 20:42:03.000 182 33785.38 149.80 17094.24 88888.00 2017-07-01 20:42:04.000 182 33785.42 149.80 17094.19 88888.00 2017-07-01 20:42:05.000 182 33785.42 149.75 17094.22 37864.26 2017-07-01 20:42:06.000 182 33785.42 149.79 17094.24 88888.00 2017-07-01 20:42:07.000 182 33785.44 149.77 17094.23 88888.00 2017-07-01 20:42:08.000 182 33785.48 149.81 17094.25 88888.00 2017-07-01 20:42:09.000 182 33785.51 149.79 17094.26 88888.00 2017-07-01 20:42:10.000 182 33785.52 149.76 17094.23 37864.25 2017-07-01 20:42:11.000 182 33785.54 149.71 17094.24 88888.00 2017-07-01 20:42:12.000 182 33785.54 149.74 17094.26 88888.00 2017-07-01 20:42:13.000 182 33785.46 149.78 17094.25 88888.00 2017-07-01 20:42:14.000 182 33785.50 149.79 17094.25 88888.00 2017-07-01 20:42:15.000 182 33785.54 149.81 17094.25 37864.44 2017-07-01 20:42:16.000 182 33785.59 149.85 17094.27 88888.00 2017-07-01 20:42:17.000 182 33785.58 149.84 17094.28 88888.00 2017-07-01 20:42:18.000 182 33785.58 149.81 17094.24 88888.00 2017-07-01 20:42:19.000 182 33785.61 149.81 17094.25 88888.00 2017-07-01 20:42:20.000 182 33785.63 149.79 17094.25 37864.43 2017-07-01 20:42:21.000 182 33785.63 149.77 17094.25 88888.00 2017-07-01 20:42:22.000 182 33785.63 149.78 17094.25 88888.00 2017-07-01 20:42:23.000 182 33785.65 149.78 17094.21 88888.00 2017-07-01 20:42:24.000 182 33785.64 149.78 17094.24 88888.00 2017-07-01 20:42:25.000 182 33785.66 149.76 17094.24 37864.53 2017-07-01 20:42:26.000 182 33785.68 149.73 17094.21 88888.00 2017-07-01 20:42:27.000 182 33785.69 149.75 17094.22 88888.00 2017-07-01 20:42:28.000 182 33785.70 149.79 17094.22 88888.00 2017-07-01 20:42:29.000 182 33785.71 149.75 17094.25 88888.00 2017-07-01 20:42:30.000 182 33785.72 149.77 17094.24 37864.53 2017-07-01 20:42:31.000 182 33785.71 149.79 17094.22 88888.00 2017-07-01 20:42:32.000 182 33785.70 149.77 17094.19 88888.00 2017-07-01 20:42:33.000 182 33785.71 149.77 17094.16 88888.00 2017-07-01 20:42:34.000 182 33785.78 149.79 17094.16 88888.00 2017-07-01 20:42:35.000 182 33785.80 149.79 17094.18 37864.50 2017-07-01 20:42:36.000 182 33785.77 149.76 17094.19 88888.00 2017-07-01 20:42:37.000 182 33785.80 149.82 17094.19 88888.00 2017-07-01 20:42:38.000 182 33785.83 149.81 17094.24 88888.00 2017-07-01 20:42:39.000 182 33785.86 149.78 17094.21 88888.00 2017-07-01 20:42:40.000 182 33785.83 149.72 17094.20 37864.69 2017-07-01 20:42:41.000 182 33785.86 149.75 17094.24 88888.00 2017-07-01 20:42:42.000 182 33785.89 149.74 17094.24 88888.00 2017-07-01 20:42:43.000 182 33785.92 149.76 17094.24 88888.00 2017-07-01 20:42:44.000 182 33785.91 149.79 17094.24 88888.00 2017-07-01 20:42:45.000 182 33785.91 149.75 17094.26 37864.73 2017-07-01 20:42:46.000 182 33785.93 149.75 17094.26 88888.00 2017-07-01 20:42:47.000 182 33785.97 149.74 17094.24 88888.00 2017-07-01 20:42:48.000 182 33785.96 149.74 17094.21 88888.00 2017-07-01 20:42:49.000 182 33785.98 149.75 17094.19 88888.00 2017-07-01 20:42:50.000 182 33785.98 149.70 17094.20 37864.76 2017-07-01 20:42:51.000 182 33786.01 149.69 17094.18 88888.00 2017-07-01 20:42:52.000 182 33786.03 149.69 17094.21 88888.00 2017-07-01 20:42:53.000 182 33786.01 149.64 17094.20 88888.00 2017-07-01 20:42:54.000 182 33786.02 149.65 17094.22 88888.00 2017-07-01 20:42:55.000 182 33786.03 149.67 17094.22 37864.92 2017-07-01 20:42:56.000 182 33786.07 149.67 17094.22 88888.00 2017-07-01 20:42:57.000 182 33786.06 149.69 17094.23 88888.00 2017-07-01 20:42:58.000 182 33786.09 149.68 17094.27 88888.00 2017-07-01 20:42:59.000 182 33786.08 149.62 17094.23 88888.00 2017-07-01 20:43:00.000 182 33786.10 149.62 17094.21 37865.00 2017-07-01 20:43:01.000 182 33786.12 149.63 17094.23 88888.00 2017-07-01 20:43:02.000 182 33786.10 149.60 17094.20 88888.00 2017-07-01 20:43:03.000 182 33786.13 149.59 17094.19 88888.00 2017-07-01 20:43:04.000 182 33786.18 149.60 17094.17 88888.00 2017-07-01 20:43:05.000 182 33786.15 149.59 17094.17 37865.01 2017-07-01 20:43:06.000 182 33786.16 149.59 17094.16 88888.00 2017-07-01 20:43:07.000 182 33786.17 149.59 17094.18 88888.00 2017-07-01 20:43:08.000 182 33786.17 149.57 17094.18 88888.00 2017-07-01 20:43:09.000 182 33786.20 149.59 17094.16 88888.00 2017-07-01 20:43:10.000 182 33786.19 149.56 17094.15 37864.96 2017-07-01 20:43:11.000 182 33786.21 149.61 17094.18 88888.00 2017-07-01 20:43:12.000 182 33786.20 149.60 17094.17 88888.00 2017-07-01 20:43:13.000 182 33786.19 149.59 17094.17 88888.00 2017-07-01 20:43:14.000 182 33786.22 149.60 17094.17 88888.00 2017-07-01 20:43:15.000 182 33786.20 149.59 17094.14 37864.90 2017-07-01 20:43:16.000 182 33786.21 149.61 17094.16 88888.00 2017-07-01 20:43:17.000 182 33786.25 149.63 17094.19 88888.00 2017-07-01 20:43:18.000 182 33786.24 149.67 17094.18 88888.00 2017-07-01 20:43:19.000 182 33786.20 149.65 17094.16 88888.00 2017-07-01 20:43:20.000 182 33786.24 149.62 17094.19 37865.08 2017-07-01 20:43:21.000 182 33786.28 149.62 17094.16 88888.00 2017-07-01 20:43:22.000 182 33786.29 149.64 17094.16 88888.00 2017-07-01 20:43:23.000 182 33786.32 149.60 17094.20 88888.00 2017-07-01 20:43:24.000 182 33786.25 149.58 17094.18 88888.00 2017-07-01 20:43:25.000 182 33786.28 149.59 17094.14 37865.04 2017-07-01 20:43:26.000 182 33786.31 149.58 17094.16 88888.00 2017-07-01 20:43:27.000 182 33786.29 149.57 17094.22 88888.00 2017-07-01 20:43:28.000 182 33786.30 149.55 17094.18 88888.00 2017-07-01 20:43:29.000 182 33786.32 149.54 17094.19 88888.00 2017-07-01 20:43:30.000 182 33786.34 149.57 17094.20 37865.12 2017-07-01 20:43:31.000 182 33786.37 149.56 17094.19 88888.00 2017-07-01 20:43:32.000 182 33786.37 149.57 17094.15 88888.00 2017-07-01 20:43:33.000 182 33786.36 149.54 17094.14 88888.00 2017-07-01 20:43:34.000 182 33786.34 149.50 17094.11 88888.00 2017-07-01 20:43:35.000 182 33786.32 149.51 17094.08 37865.09 2017-07-01 20:43:36.000 182 33786.31 149.49 17094.09 88888.00 2017-07-01 20:43:37.000 182 33786.33 149.50 17094.15 88888.00 2017-07-01 20:43:38.000 182 33786.37 149.55 17094.19 88888.00 2017-07-01 20:43:39.000 182 33786.35 149.52 17094.15 88888.00 2017-07-01 20:43:40.000 182 33786.34 149.52 17094.14 37865.19 2017-07-01 20:43:41.000 182 33786.40 149.53 17094.14 88888.00 2017-07-01 20:43:42.000 182 33786.48 149.52 17094.17 88888.00 2017-07-01 20:43:43.000 182 33786.43 149.56 17094.19 88888.00 2017-07-01 20:43:44.000 182 33786.43 149.57 17094.20 88888.00 2017-07-01 20:43:45.000 182 33786.50 149.55 17094.17 37865.20 2017-07-01 20:43:46.000 182 33786.47 149.58 17094.16 88888.00 2017-07-01 20:43:47.000 182 33786.45 149.56 17094.13 88888.00 2017-07-01 20:43:48.000 182 33786.45 149.54 17094.15 88888.00 2017-07-01 20:43:49.000 182 33786.45 149.53 17094.18 88888.00 2017-07-01 20:43:50.000 182 33786.49 149.51 17094.21 37865.10 2017-07-01 20:43:51.000 182 33786.52 149.53 17094.19 88888.00 2017-07-01 20:43:52.000 182 33786.56 149.53 17094.20 88888.00 2017-07-01 20:43:53.000 182 33786.54 149.55 17094.22 88888.00 2017-07-01 20:43:54.000 182 33786.51 149.58 17094.22 88888.00 2017-07-01 20:43:55.000 182 33786.49 149.57 17094.19 37865.20 2017-07-01 20:43:56.000 182 33786.52 149.55 17094.19 88888.00 2017-07-01 20:43:57.000 182 33786.51 149.56 17094.21 88888.00 2017-07-01 20:43:58.000 182 33786.56 149.55 17094.20 88888.00 2017-07-01 20:43:59.000 182 33786.58 149.52 17094.21 88888.00 2017-07-01 20:44:00.000 182 33786.57 149.54 17094.21 37865.26 2017-07-01 20:44:01.000 182 33786.59 149.59 17094.20 88888.00 2017-07-01 20:44:02.000 182 33786.57 149.62 17094.17 88888.00 2017-07-01 20:44:03.000 182 33786.60 149.57 17094.13 88888.00 2017-07-01 20:44:04.000 182 33786.58 149.56 17094.18 88888.00 2017-07-01 20:44:05.000 182 33786.59 149.57 17094.16 37865.19 2017-07-01 20:44:06.000 182 33786.64 149.59 17094.13 88888.00 2017-07-01 20:44:07.000 182 33786.63 149.55 17094.13 88888.00 2017-07-01 20:44:08.000 182 33786.63 149.59 17094.10 88888.00 2017-07-01 20:44:09.000 182 33786.69 149.61 17094.10 88888.00 2017-07-01 20:44:10.000 182 33786.68 149.57 17094.11 37865.37 2017-07-01 20:44:11.000 182 33786.73 149.57 17094.10 88888.00 2017-07-01 20:44:12.000 182 33786.79 149.53 17094.08 88888.00 2017-07-01 20:44:13.000 182 33786.83 149.57 17094.09 88888.00 2017-07-01 20:44:14.000 182 33786.85 149.55 17094.12 88888.00 2017-07-01 20:44:15.000 182 33786.87 149.62 17094.08 37865.41 2017-07-01 20:44:16.000 182 33786.88 149.63 17094.08 88888.00 2017-07-01 20:44:17.000 182 33786.91 149.58 17094.05 88888.00 2017-07-01 20:44:18.000 182 33786.91 149.61 17094.08 88888.00 2017-07-01 20:44:19.000 182 33786.95 149.61 17094.10 88888.00 2017-07-01 20:44:20.000 182 33786.98 149.61 17094.10 37865.53 2017-07-01 20:44:21.000 182 33786.98 149.61 17094.09 88888.00 2017-07-01 20:44:22.000 182 33787.01 149.63 17094.08 88888.00 2017-07-01 20:44:23.000 182 33787.03 149.60 17094.11 88888.00 2017-07-01 20:44:24.000 182 33787.08 149.60 17094.12 88888.00 2017-07-01 20:44:25.000 182 33787.10 149.56 17094.11 37865.66 2017-07-01 20:44:26.000 182 33787.10 149.54 17094.09 88888.00 2017-07-01 20:44:27.000 182 33787.12 149.55 17094.09 88888.00 2017-07-01 20:44:28.000 182 33787.18 149.57 17094.06 88888.00 2017-07-01 20:44:29.000 182 33787.22 149.60 17094.07 88888.00 2017-07-01 20:44:30.000 182 33787.19 149.59 17094.09 37865.72 2017-07-01 20:44:31.000 182 33787.24 149.59 17094.07 88888.00 2017-07-01 20:44:32.000 182 33787.29 149.59 17094.08 88888.00 2017-07-01 20:44:33.000 182 33787.31 149.55 17094.07 88888.00 2017-07-01 20:44:34.000 182 33787.34 149.58 17094.07 88888.00 2017-07-01 20:44:35.000 182 33787.38 149.56 17094.07 37865.88 2017-07-01 20:44:36.000 182 33787.39 149.48 17094.08 88888.00 2017-07-01 20:44:37.000 182 33787.42 149.53 17094.07 88888.00 2017-07-01 20:44:38.000 182 33787.52 149.59 17094.06 88888.00 2017-07-01 20:44:39.000 182 33787.54 149.53 17094.09 88888.00 2017-07-01 20:44:40.000 182 33787.57 149.55 17094.09 37866.06 2017-07-01 20:44:41.000 182 33787.57 149.55 17094.06 88888.00 2017-07-01 20:44:42.000 182 33787.59 149.56 17094.07 88888.00 2017-07-01 20:44:43.000 182 33787.63 149.58 17094.07 88888.00 2017-07-01 20:44:44.000 182 33787.68 149.54 17094.07 88888.00 2017-07-01 20:44:45.000 182 33787.71 149.50 17094.08 37866.07 2017-07-01 20:44:46.000 182 33787.76 149.51 17094.08 88888.00 2017-07-01 20:44:47.000 182 33787.78 149.51 17094.07 88888.00 2017-07-01 20:44:48.000 182 33787.80 149.51 17094.05 88888.00 2017-07-01 20:44:49.000 182 33787.82 149.51 17094.05 88888.00 2017-07-01 20:44:50.000 182 33787.87 149.53 17094.07 37866.35 2017-07-01 20:44:51.000 182 33787.88 149.50 17094.04 88888.00 2017-07-01 20:44:52.000 182 33787.94 149.51 17094.06 88888.00 2017-07-01 20:44:53.000 182 33787.98 149.53 17094.05 88888.00 2017-07-01 20:44:54.000 182 33788.01 149.56 17094.04 88888.00 2017-07-01 20:44:55.000 182 33788.02 149.53 17094.02 37866.54 2017-07-01 20:44:56.000 182 33788.06 149.50 17093.97 88888.00 2017-07-01 20:44:57.000 182 33788.07 149.52 17093.99 88888.00 2017-07-01 20:44:58.000 182 33788.12 149.53 17094.03 88888.00 2017-07-01 20:44:59.000 182 33788.16 149.48 17094.02 88888.00 2017-07-01 20:45:00.000 182 33788.19 149.48 17094.02 37866.55 2017-07-01 20:45:01.000 182 33788.22 149.48 17093.99 88888.00 2017-07-01 20:45:02.000 182 33788.25 149.50 17093.95 88888.00 2017-07-01 20:45:03.000 182 33788.23 149.47 17093.96 88888.00 2017-07-01 20:45:04.000 182 33788.24 149.47 17093.96 88888.00 2017-07-01 20:45:05.000 182 33788.27 149.50 17093.97 37866.74 2017-07-01 20:45:06.000 182 33788.31 149.52 17093.97 88888.00 2017-07-01 20:45:07.000 182 33788.33 149.52 17093.99 88888.00 2017-07-01 20:45:08.000 182 33788.38 149.52 17094.02 88888.00 2017-07-01 20:45:09.000 182 33788.43 149.51 17094.04 88888.00 2017-07-01 20:45:10.000 182 33788.44 149.45 17094.03 37866.90 2017-07-01 20:45:11.000 182 33788.46 149.43 17093.99 88888.00 2017-07-01 20:45:12.000 182 33788.47 149.42 17094.01 88888.00 2017-07-01 20:45:13.000 182 33788.48 149.44 17093.97 88888.00 2017-07-01 20:45:14.000 182 33788.48 149.41 17093.99 88888.00 2017-07-01 20:45:15.000 182 33788.56 149.37 17093.97 37867.03 2017-07-01 20:45:16.000 182 33788.62 149.36 17093.98 88888.00 2017-07-01 20:45:17.000 182 33788.63 149.34 17093.97 88888.00 2017-07-01 20:45:18.000 182 33788.67 149.35 17093.92 88888.00 2017-07-01 20:45:19.000 182 33788.71 149.33 17093.95 88888.00 2017-07-01 20:45:20.000 182 33788.72 149.29 17093.93 37867.06 2017-07-01 20:45:21.000 182 33788.73 149.29 17093.92 88888.00 2017-07-01 20:45:22.000 182 33788.75 149.23 17093.94 88888.00 2017-07-01 20:45:23.000 182 33788.80 149.23 17093.94 88888.00 2017-07-01 20:45:24.000 182 33788.85 149.23 17093.97 88888.00 2017-07-01 20:45:25.000 182 33788.87 149.20 17094.00 37867.27 2017-07-01 20:45:26.000 182 33788.93 149.22 17094.01 88888.00 2017-07-01 20:45:27.000 182 33788.95 149.21 17094.00 88888.00 2017-07-01 20:45:28.000 182 33788.96 149.19 17093.96 88888.00 2017-07-01 20:45:29.000 182 33788.98 149.15 17093.94 88888.00 2017-07-01 20:45:30.000 182 33789.02 149.14 17093.92 37867.42 2017-07-01 20:45:31.000 182 33789.06 149.09 17093.91 88888.00 2017-07-01 20:45:32.000 182 33789.10 149.10 17093.89 88888.00 2017-07-01 20:45:33.000 182 33789.12 149.08 17093.87 88888.00 2017-07-01 20:45:34.000 182 33789.18 149.04 17093.92 88888.00 2017-07-01 20:45:35.000 182 33789.22 149.01 17093.91 37867.54 2017-07-01 20:45:36.000 182 33789.25 149.00 17093.90 88888.00 2017-07-01 20:45:37.000 182 33789.25 148.99 17093.93 88888.00 2017-07-01 20:45:38.000 182 33789.30 149.03 17093.98 88888.00 2017-07-01 20:45:39.000 182 33789.34 148.99 17093.96 88888.00 2017-07-01 20:45:40.000 182 33789.36 148.95 17093.91 37867.56 2017-07-01 20:45:41.000 182 33789.39 148.89 17093.92 88888.00 2017-07-01 20:45:42.000 182 33789.42 148.89 17093.90 88888.00 2017-07-01 20:45:43.000 182 33789.48 148.87 17093.89 88888.00 2017-07-01 20:45:44.000 182 33789.55 148.86 17093.90 88888.00 2017-07-01 20:45:45.000 182 33789.55 148.77 17093.91 37867.82 2017-07-01 20:45:46.000 182 33789.53 148.78 17093.90 88888.00 2017-07-01 20:45:47.000 182 33789.59 148.77 17093.90 88888.00 2017-07-01 20:45:48.000 182 33789.67 148.78 17093.90 88888.00 2017-07-01 20:45:49.000 182 33789.66 148.76 17093.92 88888.00 2017-07-01 20:45:50.000 182 33789.72 148.76 17093.90 37867.91 2017-07-01 20:45:51.000 182 33789.76 148.71 17093.87 88888.00 2017-07-01 20:45:52.000 182 33789.76 148.69 17093.88 88888.00 2017-07-01 20:45:53.000 182 33789.82 148.69 17093.94 88888.00 2017-07-01 20:45:54.000 182 33789.86 148.65 17093.91 88888.00 2017-07-01 20:45:55.000 182 33789.89 148.59 17093.90 37868.06 2017-07-01 20:45:56.000 182 33789.91 148.56 17093.87 88888.00 2017-07-01 20:45:57.000 182 33789.97 148.57 17093.86 88888.00 2017-07-01 20:45:58.000 182 33789.99 148.55 17093.87 88888.00 2017-07-01 20:45:59.000 182 33790.03 148.47 17093.86 88888.00 2017-07-01 20:46:00.000 182 33790.09 148.45 17093.84 37868.16 2017-07-01 20:46:01.000 182 33790.14 148.44 17093.82 88888.00 2017-07-01 20:46:02.000 182 33790.17 148.41 17093.85 88888.00 2017-07-01 20:46:03.000 182 33790.17 148.39 17093.86 88888.00 2017-07-01 20:46:04.000 182 33790.24 148.36 17093.88 88888.00 2017-07-01 20:46:05.000 182 33790.28 148.38 17093.88 37868.39 2017-07-01 20:46:06.000 182 33790.29 148.37 17093.87 88888.00 2017-07-01 20:46:07.000 182 33790.33 148.36 17093.83 88888.00 2017-07-01 20:46:08.000 182 33790.36 148.37 17093.85 88888.00 2017-07-01 20:46:09.000 182 33790.40 148.36 17093.86 88888.00 2017-07-01 20:46:10.000 182 33790.46 148.34 17093.85 37868.59 2017-07-01 20:46:11.000 182 33790.49 148.31 17093.86 88888.00 2017-07-01 20:46:12.000 182 33790.43 148.29 17093.86 88888.00 2017-07-01 20:46:13.000 182 33790.46 148.30 17093.86 88888.00 2017-07-01 20:46:14.000 182 33790.46 148.30 17093.87 88888.00 2017-07-01 20:46:15.000 182 33790.47 148.28 17093.84 37868.70 2017-07-01 20:46:16.000 182 33790.54 148.26 17093.83 88888.00 2017-07-01 20:46:17.000 182 33790.60 148.24 17093.83 88888.00 2017-07-01 20:46:18.000 182 33790.64 148.21 17093.84 88888.00 2017-07-01 20:46:19.000 182 33790.65 148.19 17093.81 88888.00 2017-07-01 20:46:20.000 182 33790.65 148.21 17093.82 37868.76 2017-07-01 20:46:21.000 182 33790.71 148.20 17093.84 88888.00 2017-07-01 20:46:22.000 182 33790.74 148.17 17093.81 88888.00 2017-07-01 20:46:23.000 182 33790.74 148.16 17093.79 88888.00 2017-07-01 20:46:24.000 182 33790.77 148.18 17093.78 88888.00 2017-07-01 20:46:25.000 182 33790.80 148.18 17093.82 37868.92 2017-07-01 20:46:26.000 182 33790.79 148.18 17093.81 88888.00 2017-07-01 20:46:27.000 182 33790.80 148.16 17093.82 88888.00 2017-07-01 20:46:28.000 182 33790.82 148.15 17093.82 88888.00 2017-07-01 20:46:29.000 182 33790.84 148.12 17093.79 88888.00 2017-07-01 20:46:30.000 182 33790.86 148.11 17093.78 37868.94 2017-07-01 20:46:31.000 182 33790.88 148.06 17093.79 88888.00 2017-07-01 20:46:32.000 182 33790.86 148.04 17093.78 88888.00 2017-07-01 20:46:33.000 182 33790.83 148.04 17093.78 88888.00 2017-07-01 20:46:34.000 182 33790.84 148.01 17093.80 88888.00 2017-07-01 20:46:35.000 182 33790.82 148.01 17093.79 37869.08 2017-07-01 20:46:36.000 182 33790.85 148.02 17093.80 88888.00 2017-07-01 20:46:37.000 182 33790.86 147.95 17093.80 88888.00 2017-07-01 20:46:38.000 182 33790.89 148.00 17093.83 88888.00 2017-07-01 20:46:39.000 182 33790.92 147.97 17093.81 88888.00 2017-07-01 20:46:40.000 182 33790.96 147.90 17093.77 37869.13 2017-07-01 20:46:41.000 182 33790.94 147.91 17093.81 88888.00 2017-07-01 20:46:42.000 182 33790.91 147.89 17093.83 88888.00 2017-07-01 20:46:43.000 182 33790.95 147.85 17093.83 88888.00 2017-07-01 20:46:44.000 182 33790.95 147.84 17093.86 88888.00 2017-07-01 20:46:45.000 182 33790.94 147.91 17093.87 37869.08 2017-07-01 20:46:46.000 182 33790.92 147.89 17093.88 88888.00 2017-07-01 20:46:47.000 182 33790.96 147.92 17093.84 88888.00 2017-07-01 20:46:48.000 182 33790.96 147.91 17093.84 88888.00 2017-07-01 20:46:49.000 182 33790.97 147.92 17093.84 88888.00 2017-07-01 20:46:50.000 182 33790.93 147.92 17093.84 37869.10 2017-07-01 20:46:51.000 182 33790.92 147.85 17093.84 88888.00 2017-07-01 20:46:52.000 182 33790.90 147.90 17093.84 88888.00 2017-07-01 20:46:53.000 182 33790.91 147.90 17093.82 88888.00 2017-07-01 20:46:54.000 182 33790.92 147.93 17093.79 88888.00 2017-07-01 20:46:55.000 182 33790.92 147.92 17093.84 37869.02 2017-07-01 20:46:56.000 182 33790.90 147.95 17093.86 88888.00 2017-07-01 20:46:57.000 182 33790.88 147.98 17093.85 88888.00 2017-07-01 20:46:58.000 182 33790.89 147.97 17093.84 88888.00 2017-07-01 20:46:59.000 182 33790.90 147.93 17093.87 88888.00 2017-07-01 20:47:00.000 182 33790.89 147.93 17093.86 37869.00 2017-07-01 20:47:01.000 182 33790.85 147.93 17093.87 88888.00 2017-07-01 20:47:02.000 182 33790.85 147.93 17093.89 88888.00 2017-07-01 20:47:03.000 182 33790.85 147.90 17093.87 88888.00 2017-07-01 20:47:04.000 182 33790.81 147.92 17093.88 88888.00 2017-07-01 20:47:05.000 182 33790.79 147.92 17093.86 37869.07 2017-07-01 20:47:06.000 182 33790.80 147.91 17093.90 88888.00 2017-07-01 20:47:07.000 182 33790.81 147.91 17093.89 88888.00 2017-07-01 20:47:08.000 182 33790.78 147.91 17093.88 88888.00 2017-07-01 20:47:09.000 182 33790.80 147.92 17093.88 88888.00 2017-07-01 20:47:10.000 182 33790.79 147.95 17093.89 37869.00 2017-07-01 20:47:11.000 182 33790.77 147.93 17093.89 88888.00 2017-07-01 20:47:12.000 182 33790.75 147.87 17093.87 88888.00 2017-07-01 20:47:13.000 182 33790.74 147.84 17093.85 88888.00 2017-07-01 20:47:14.000 182 33790.75 147.87 17093.91 88888.00 2017-07-01 20:47:15.000 182 33790.73 147.88 17093.95 37868.93 2017-07-01 20:47:16.000 182 33790.71 147.91 17093.96 88888.00 2017-07-01 20:47:17.000 182 33790.68 147.91 17093.90 88888.00 2017-07-01 20:47:18.000 182 33790.64 147.93 17093.91 88888.00 2017-07-01 20:47:19.000 182 33790.66 147.94 17093.94 88888.00 2017-07-01 20:47:20.000 182 33790.68 147.94 17093.94 37868.75 2017-07-01 20:47:21.000 182 33790.66 147.92 17093.91 88888.00 2017-07-01 20:47:22.000 182 33790.68 147.93 17093.96 88888.00 2017-07-01 20:47:23.000 182 33790.72 147.92 17093.96 88888.00 2017-07-01 20:47:24.000 182 33790.70 147.91 17093.96 88888.00 2017-07-01 20:47:25.000 182 33790.68 147.90 17093.95 37868.86 2017-07-01 20:47:26.000 182 33790.66 147.89 17093.99 88888.00 2017-07-01 20:47:27.000 182 33790.63 147.92 17093.96 88888.00 2017-07-01 20:47:28.000 182 33790.64 147.94 17093.91 88888.00 2017-07-01 20:47:29.000 182 33790.61 147.95 17093.91 88888.00 2017-07-01 20:47:30.000 182 33790.59 147.96 17093.93 37868.83 2017-07-01 20:47:31.000 182 33790.61 147.95 17093.91 88888.00 2017-07-01 20:47:32.000 182 33790.59 147.96 17093.92 88888.00 2017-07-01 20:47:33.000 182 33790.57 147.97 17093.90 88888.00 2017-07-01 20:47:34.000 182 33790.58 147.98 17093.89 88888.00 2017-07-01 20:47:35.000 182 33790.58 148.02 17093.94 37868.79 2017-07-01 20:47:36.000 182 33790.58 148.02 17093.95 88888.00 2017-07-01 20:47:37.000 182 33790.60 148.02 17093.95 88888.00 2017-07-01 20:47:38.000 182 33790.58 148.05 17093.93 88888.00 2017-07-01 20:47:39.000 182 33790.55 148.03 17093.93 88888.00 2017-07-01 20:47:40.000 182 33790.57 147.99 17093.95 37868.70 2017-07-01 20:47:41.000 182 33790.56 147.99 17093.96 88888.00 2017-07-01 20:47:42.000 182 33790.52 147.99 17093.98 88888.00 2017-07-01 20:47:43.000 182 33790.49 148.04 17093.98 88888.00 2017-07-01 20:47:44.000 182 33790.49 148.08 17093.95 88888.00 2017-07-01 20:47:45.000 182 33790.51 148.06 17093.95 37868.66 2017-07-01 20:47:46.000 182 33790.47 148.08 17093.96 88888.00 2017-07-01 20:47:47.000 182 33790.44 148.07 17093.97 88888.00 2017-07-01 20:47:48.000 182 33790.42 148.01 17093.94 88888.00 2017-07-01 20:47:49.000 182 33790.41 147.99 17093.95 88888.00 2017-07-01 20:47:50.000 182 33790.43 147.98 17093.91 37868.62 2017-07-01 20:47:51.000 182 33790.39 148.01 17093.93 88888.00 2017-07-01 20:47:52.000 182 33790.38 148.04 17093.94 88888.00 2017-07-01 20:47:53.000 182 33790.40 148.06 17093.95 88888.00 2017-07-01 20:47:54.000 182 33790.46 148.09 17093.95 88888.00 2017-07-01 20:47:55.000 182 33790.43 148.05 17093.94 37868.61 2017-07-01 20:47:56.000 182 33790.45 148.07 17093.97 88888.00 2017-07-01 20:47:57.000 182 33790.44 148.05 17093.99 88888.00 2017-07-01 20:47:58.000 182 33790.45 148.08 17093.96 88888.00 2017-07-01 20:47:59.000 182 33790.47 148.10 17093.97 88888.00 2017-07-01 20:48:00.000 182 33790.46 148.11 17093.97 37868.57 2017-07-01 20:48:01.000 182 33790.41 148.12 17093.94 88888.00 2017-07-01 20:48:02.000 182 33790.35 148.12 17093.96 88888.00 2017-07-01 20:48:03.000 182 33790.36 148.13 17093.97 88888.00 2017-07-01 20:48:04.000 182 33790.36 148.18 17093.97 88888.00 2017-07-01 20:48:05.000 182 33790.31 148.21 17093.95 37868.58 2017-07-01 20:48:06.000 182 33790.34 148.17 17093.94 88888.00 2017-07-01 20:48:07.000 182 33790.34 148.22 17093.94 88888.00 2017-07-01 20:48:08.000 182 33790.36 148.26 17093.95 88888.00 2017-07-01 20:48:09.000 182 33790.35 148.27 17093.90 88888.00 2017-07-01 20:48:10.000 182 33790.34 148.26 17093.89 37868.59 2017-07-01 20:48:11.000 182 33790.30 148.24 17093.89 88888.00 2017-07-01 20:48:12.000 182 33790.28 148.21 17093.90 88888.00 2017-07-01 20:48:13.000 182 33790.27 148.23 17093.96 88888.00 2017-07-01 20:48:14.000 182 33790.29 148.23 17093.95 88888.00 2017-07-01 20:48:15.000 182 33790.30 148.27 17093.94 37868.52 2017-07-01 20:48:16.000 182 33790.32 148.34 17093.97 88888.00 2017-07-01 20:48:17.000 182 33790.25 148.32 17094.00 88888.00 2017-07-01 20:48:18.000 182 33790.26 148.33 17093.99 88888.00 2017-07-01 20:48:19.000 182 33790.25 148.34 17093.99 88888.00 2017-07-01 20:48:20.000 182 33790.22 148.33 17094.00 37868.49 2017-07-01 20:48:21.000 182 33790.21 148.33 17094.02 88888.00 2017-07-01 20:48:22.000 182 33790.19 148.35 17094.03 88888.00 2017-07-01 20:48:23.000 182 33790.16 148.35 17094.01 88888.00 2017-07-01 20:48:24.000 182 33790.17 148.35 17093.97 88888.00 2017-07-01 20:48:25.000 182 33790.14 148.33 17093.98 37868.37 2017-07-01 20:48:26.000 182 33790.15 148.38 17093.97 88888.00 2017-07-01 20:48:27.000 182 33790.07 148.39 17093.96 88888.00 2017-07-01 20:48:28.000 182 33790.06 148.47 17093.98 88888.00 2017-07-01 20:48:29.000 182 33790.02 148.46 17093.99 88888.00 2017-07-01 20:48:30.000 182 33789.99 148.46 17094.01 37868.30 2017-07-01 20:48:31.000 182 33789.95 148.46 17094.01 88888.00 2017-07-01 20:48:32.000 182 33789.89 148.46 17094.00 88888.00 2017-07-01 20:48:33.000 182 33789.85 148.44 17093.99 88888.00 2017-07-01 20:48:34.000 182 33789.83 148.48 17094.00 88888.00 2017-07-01 20:48:35.000 182 33789.83 148.45 17094.03 37868.31 2017-07-01 20:48:36.000 182 33789.81 148.47 17094.06 88888.00 2017-07-01 20:48:37.000 182 33789.77 148.45 17094.07 88888.00 2017-07-01 20:48:38.000 182 33789.75 148.46 17094.04 88888.00 2017-07-01 20:48:39.000 182 33789.70 148.45 17094.05 88888.00 2017-07-01 20:48:40.000 182 33789.63 148.46 17094.04 37868.10 2017-07-01 20:48:41.000 182 33789.60 148.44 17094.02 88888.00 2017-07-01 20:48:42.000 182 33789.64 148.45 17094.00 88888.00 2017-07-01 20:48:43.000 182 33789.57 148.42 17093.97 88888.00 2017-07-01 20:48:44.000 182 33789.57 148.38 17094.01 88888.00 2017-07-01 20:48:45.000 182 33789.54 148.38 17094.00 37868.09 2017-07-01 20:48:46.000 182 33789.50 148.38 17094.03 88888.00 2017-07-01 20:48:47.000 182 33789.51 148.37 17094.04 88888.00 2017-07-01 20:48:48.000 182 33789.50 148.37 17094.07 88888.00 2017-07-01 20:48:49.000 182 33789.46 148.39 17094.06 88888.00 2017-07-01 20:48:50.000 182 33789.46 148.39 17094.04 37867.92 2017-07-01 20:48:51.000 182 33789.42 148.36 17094.02 88888.00 2017-07-01 20:48:52.000 182 33789.41 148.37 17094.05 88888.00 2017-07-01 20:48:53.000 182 33789.38 148.34 17094.03 88888.00 2017-07-01 20:48:54.000 182 33789.35 148.33 17094.03 88888.00 2017-07-01 20:48:55.000 182 33789.34 148.33 17094.07 37867.83 2017-07-01 20:48:56.000 182 33789.35 148.34 17094.06 88888.00 2017-07-01 20:48:57.000 182 33789.30 148.31 17094.03 88888.00 2017-07-01 20:48:58.000 182 33789.26 148.36 17094.07 88888.00 2017-07-01 20:48:59.000 182 33789.22 148.40 17094.08 88888.00 2017-07-01 20:49:00.000 182 33789.18 148.41 17094.09 37867.59 2017-07-01 20:49:01.000 182 33789.14 148.44 17094.10 88888.00 2017-07-01 20:49:02.000 182 33789.08 148.43 17094.08 88888.00 2017-07-01 20:49:03.000 182 33789.05 148.45 17094.07 88888.00 2017-07-01 20:49:04.000 182 33789.03 148.45 17094.11 88888.00 2017-07-01 20:49:05.000 182 33789.00 148.46 17094.11 37867.57 2017-07-01 20:49:06.000 182 33788.93 148.43 17094.09 88888.00 2017-07-01 20:49:07.000 182 33788.90 148.44 17094.08 88888.00 2017-07-01 20:49:08.000 182 33788.88 148.44 17094.04 88888.00 2017-07-01 20:49:09.000 182 33788.82 148.45 17094.07 88888.00 2017-07-01 20:49:10.000 182 33788.80 148.47 17094.09 37867.40 2017-07-01 20:49:11.000 182 33788.77 148.50 17094.10 88888.00 2017-07-01 20:49:12.000 182 33788.73 148.54 17094.09 88888.00 2017-07-01 20:49:13.000 182 33788.69 148.52 17094.07 88888.00 2017-07-01 20:49:14.000 182 33788.63 148.50 17094.05 88888.00 2017-07-01 20:49:15.000 182 33788.58 148.54 17094.08 37867.23 2017-07-01 20:49:16.000 182 33788.59 148.55 17094.10 88888.00 2017-07-01 20:49:17.000 182 33788.57 148.56 17094.11 88888.00 2017-07-01 20:49:18.000 182 33788.53 148.55 17094.08 88888.00 2017-07-01 20:49:19.000 182 33788.51 148.57 17094.11 88888.00 2017-07-01 20:49:20.000 182 33788.43 148.57 17094.10 37867.00 2017-07-01 20:49:21.000 182 33788.37 148.56 17094.07 88888.00 2017-07-01 20:49:22.000 182 33788.33 148.55 17094.08 88888.00 2017-07-01 20:49:23.000 182 33788.32 148.58 17094.08 88888.00 2017-07-01 20:49:24.000 182 33788.29 148.61 17094.06 88888.00 2017-07-01 20:49:25.000 182 33788.24 148.60 17094.11 37866.94 2017-07-01 20:49:26.000 182 33788.22 148.57 17094.13 88888.00 2017-07-01 20:49:27.000 182 33788.18 148.65 17094.15 88888.00 2017-07-01 20:49:28.000 182 33788.15 148.71 17094.15 88888.00 2017-07-01 20:49:29.000 182 33788.16 148.75 17094.15 88888.00 2017-07-01 20:49:30.000 182 33788.15 148.69 17094.17 37866.89 2017-07-01 20:49:31.000 182 33788.13 148.65 17094.15 88888.00 2017-07-01 20:49:32.000 182 33788.07 148.64 17094.14 88888.00 2017-07-01 20:49:33.000 182 33788.07 148.60 17094.16 88888.00 2017-07-01 20:49:34.000 182 33788.08 148.59 17094.17 88888.00 2017-07-01 20:49:35.000 182 33788.03 148.62 17094.16 37866.77 2017-07-01 20:49:36.000 182 33787.99 148.64 17094.16 88888.00 2017-07-01 20:49:37.000 182 33788.00 148.66 17094.18 88888.00 2017-07-01 20:49:38.000 182 33787.99 148.68 17094.16 88888.00 2017-07-01 20:49:39.000 182 33787.98 148.72 17094.15 88888.00 2017-07-01 20:49:40.000 182 33787.94 148.72 17094.14 37866.66 2017-07-01 20:49:41.000 182 33787.88 148.71 17094.11 88888.00 2017-07-01 20:49:42.000 182 33787.87 148.72 17094.09 88888.00 2017-07-01 20:49:43.000 182 33787.88 148.70 17094.11 88888.00 2017-07-01 20:49:44.000 182 33787.87 148.72 17094.14 88888.00 2017-07-01 20:49:45.000 182 33787.84 148.74 17094.15 37866.48 2017-07-01 20:49:46.000 182 33787.80 148.79 17094.15 88888.00 2017-07-01 20:49:47.000 182 33787.76 148.82 17094.12 88888.00 2017-07-01 20:49:48.000 182 33787.74 148.83 17094.09 88888.00 2017-07-01 20:49:49.000 182 33787.71 148.85 17094.13 88888.00 2017-07-01 20:49:50.000 182 33787.68 148.86 17094.13 37866.49 2017-07-01 20:49:51.000 182 33787.69 148.87 17094.10 88888.00 2017-07-01 20:49:52.000 182 33787.64 148.91 17094.12 88888.00 2017-07-01 20:49:53.000 182 33787.61 148.93 17094.15 88888.00 2017-07-01 20:49:54.000 182 33787.60 148.91 17094.15 88888.00 2017-07-01 20:49:55.000 182 33787.57 148.88 17094.16 37866.39 2017-07-01 20:49:56.000 182 33787.58 148.88 17094.17 88888.00 2017-07-01 20:49:57.000 182 33787.56 148.89 17094.18 88888.00 2017-07-01 20:49:58.000 182 33787.54 148.90 17094.16 88888.00 2017-07-01 20:49:59.000 182 33787.52 148.88 17094.14 88888.00 2017-07-01 20:50:00.000 182 33787.46 148.92 17094.12 37866.21 2017-07-01 20:50:01.000 182 33787.48 148.91 17094.16 88888.00 2017-07-01 20:50:02.000 182 33787.45 148.97 17094.23 88888.00 2017-07-01 20:50:03.000 182 33787.42 148.96 17094.22 88888.00 2017-07-01 20:50:04.000 182 33787.41 148.95 17094.21 88888.00 2017-07-01 20:50:05.000 182 33787.41 148.95 17094.20 37866.14 2017-07-01 20:50:06.000 182 33787.39 148.96 17094.17 88888.00 2017-07-01 20:50:07.000 182 33787.33 148.96 17094.11 88888.00 2017-07-01 20:50:08.000 182 33787.31 148.99 17094.12 88888.00 2017-07-01 20:50:09.000 182 33787.29 148.99 17094.16 88888.00 2017-07-01 20:50:10.000 182 33787.26 149.04 17094.18 37866.11 2017-07-01 20:50:11.000 182 33787.23 149.05 17094.18 88888.00 2017-07-01 20:50:12.000 182 33787.22 149.05 17094.18 88888.00 2017-07-01 20:50:13.000 182 33787.15 149.07 17094.19 88888.00 2017-07-01 20:50:14.000 182 33787.15 149.03 17094.23 88888.00 2017-07-01 20:50:15.000 182 33787.13 148.99 17094.23 37865.97 2017-07-01 20:50:16.000 182 33787.12 149.02 17094.23 88888.00 2017-07-01 20:50:17.000 182 33787.07 149.03 17094.20 88888.00 2017-07-01 20:50:18.000 182 33787.08 149.06 17094.21 88888.00 2017-07-01 20:50:19.000 182 33787.10 149.07 17094.23 88888.00 2017-07-01 20:50:20.000 182 33787.06 149.07 17094.23 37865.90 2017-07-01 20:50:21.000 182 33787.03 149.04 17094.24 88888.00 2017-07-01 20:50:22.000 182 33786.97 149.04 17094.20 88888.00 2017-07-01 20:50:23.000 182 33786.94 149.05 17094.19 88888.00 2017-07-01 20:50:24.000 182 33786.91 149.05 17094.19 88888.00 2017-07-01 20:50:25.000 182 33786.91 149.07 17094.17 37865.75 2017-07-01 20:50:26.000 182 33786.88 149.08 17094.18 88888.00 2017-07-01 20:50:27.000 182 33786.81 149.11 17094.11 88888.00 2017-07-01 20:50:28.000 182 33786.81 149.12 17094.12 88888.00 2017-07-01 20:50:29.000 182 33786.75 149.09 17094.12 88888.00 2017-07-01 20:50:30.000 182 33786.72 149.17 17094.12 37865.62 2017-07-01 20:50:31.000 182 33786.71 149.20 17094.18 88888.00 2017-07-01 20:50:32.000 182 33786.68 149.24 17094.17 88888.00 2017-07-01 20:50:33.000 182 33786.64 149.24 17094.16 88888.00 2017-07-01 20:50:34.000 182 33786.65 149.20 17094.16 88888.00 2017-07-01 20:50:35.000 182 33786.62 149.24 17094.17 37865.47 2017-07-01 20:50:36.000 182 33786.59 149.29 17094.14 88888.00 2017-07-01 20:50:37.000 182 33786.54 149.29 17094.14 88888.00 2017-07-01 20:50:38.000 182 33786.52 149.27 17094.20 88888.00 2017-07-01 20:50:39.000 182 33786.50 149.29 17094.20 88888.00 2017-07-01 20:50:40.000 182 33786.47 149.35 17094.20 37865.31 2017-07-01 20:50:41.000 182 33786.43 149.40 17094.22 88888.00 2017-07-01 20:50:42.000 182 33786.37 149.42 17094.23 88888.00 2017-07-01 20:50:43.000 182 33786.35 149.30 17094.24 88888.00 2017-07-01 20:50:44.000 182 33786.32 149.27 17094.29 88888.00 2017-07-01 20:50:45.000 182 33786.29 149.30 17094.28 37865.27 2017-07-01 20:50:46.000 182 33786.26 149.30 17094.24 88888.00 2017-07-01 20:50:47.000 182 33786.23 149.31 17094.20 88888.00 2017-07-01 20:50:48.000 182 33786.21 149.31 17094.16 88888.00 2017-07-01 20:50:49.000 182 33786.18 149.35 17094.21 88888.00 2017-07-01 20:50:50.000 182 33786.15 149.36 17094.20 37865.09 2017-07-01 20:50:51.000 182 33786.07 149.39 17094.20 88888.00 2017-07-01 20:50:52.000 182 33786.03 149.38 17094.25 88888.00 2017-07-01 20:50:53.000 182 33786.03 149.39 17094.22 88888.00 2017-07-01 20:50:54.000 182 33786.02 149.40 17094.23 88888.00 2017-07-01 20:50:55.000 182 33786.00 149.39 17094.27 37864.91 2017-07-01 20:50:56.000 182 33785.96 149.38 17094.34 88888.00 2017-07-01 20:50:57.000 182 33785.92 149.41 17094.34 88888.00 2017-07-01 20:50:58.000 182 33785.93 149.46 17094.31 88888.00 2017-07-01 20:50:59.000 182 33785.91 149.48 17094.37 88888.00 2017-07-01 20:51:00.000 182 33785.86 149.46 17094.38 37864.79 2017-07-01 20:51:01.000 182 33785.79 149.43 17094.33 88888.00 2017-07-01 20:51:02.000 182 33785.74 149.44 17094.30 88888.00 2017-07-01 20:51:03.000 182 33785.70 149.47 17094.31 88888.00 2017-07-01 20:51:04.000 182 33785.67 149.48 17094.34 88888.00 2017-07-01 20:51:05.000 182 33785.65 149.46 17094.34 37864.69 2017-07-01 20:51:06.000 182 33785.60 149.46 17094.28 88888.00 2017-07-01 20:51:07.000 182 33785.54 149.42 17094.28 88888.00 2017-07-01 20:51:08.000 182 33785.51 149.45 17094.27 88888.00 2017-07-01 20:51:09.000 182 33785.47 149.45 17094.27 88888.00 2017-07-01 20:51:10.000 182 33785.44 149.44 17094.28 37864.37 2017-07-01 20:51:11.000 182 33785.44 149.43 17094.31 88888.00 2017-07-01 20:51:12.000 182 33785.43 149.44 17094.32 88888.00 2017-07-01 20:51:13.000 182 33785.35 149.41 17094.32 88888.00 2017-07-01 20:51:14.000 182 33785.32 149.43 17094.31 88888.00 2017-07-01 20:51:15.000 182 33785.29 149.42 17094.33 37864.25 2017-07-01 20:51:16.000 182 33785.27 149.44 17094.33 88888.00 2017-07-01 20:51:17.000 182 33785.22 149.41 17094.32 88888.00 2017-07-01 20:51:18.000 182 33785.19 149.43 17094.31 88888.00 2017-07-01 20:51:19.000 182 33785.16 149.38 17094.33 88888.00 2017-07-01 20:51:20.000 182 33785.08 149.38 17094.32 37864.15 2017-07-01 20:51:21.000 182 33785.06 149.45 17094.28 88888.00 2017-07-01 20:51:22.000 182 33785.06 149.48 17094.28 88888.00 2017-07-01 20:51:23.000 182 33785.00 149.48 17094.30 88888.00 2017-07-01 20:51:24.000 182 33784.96 149.48 17094.36 88888.00 2017-07-01 20:51:25.000 182 33784.89 149.46 17094.38 37864.16 2017-07-01 20:51:26.000 182 33784.86 149.46 17094.39 88888.00 2017-07-01 20:51:27.000 182 33784.83 149.44 17094.35 88888.00 2017-07-01 20:51:28.000 182 33784.83 149.42 17094.34 88888.00 2017-07-01 20:51:29.000 182 33784.79 149.41 17094.35 88888.00 2017-07-01 20:51:30.000 182 33784.76 149.44 17094.33 37863.86 2017-07-01 20:51:31.000 182 33784.77 149.41 17094.36 88888.00 2017-07-01 20:51:32.000 182 33784.75 149.42 17094.34 88888.00 2017-07-01 20:51:33.000 182 33784.72 149.44 17094.35 88888.00 2017-07-01 20:51:34.000 182 33784.65 149.41 17094.41 88888.00 2017-07-01 20:51:35.000 182 33784.62 149.43 17094.39 37863.73 2017-07-01 20:51:36.000 182 33784.65 149.43 17094.38 88888.00 2017-07-01 20:51:37.000 182 33784.61 149.42 17094.41 88888.00 2017-07-01 20:51:38.000 182 33784.55 149.44 17094.44 88888.00 2017-07-01 20:51:39.000 182 33784.52 149.42 17094.44 88888.00 2017-07-01 20:51:40.000 182 33784.51 149.43 17094.40 37863.61 2017-07-01 20:51:41.000 182 33784.47 149.40 17094.41 88888.00 2017-07-01 20:51:42.000 182 33784.41 149.39 17094.40 88888.00 2017-07-01 20:51:43.000 182 33784.38 149.39 17094.38 88888.00 2017-07-01 20:51:44.000 182 33784.39 149.39 17094.44 88888.00 2017-07-01 20:51:45.000 182 33784.37 149.41 17094.46 37863.57 2017-07-01 20:51:46.000 182 33784.37 149.40 17094.47 88888.00 2017-07-01 20:51:47.000 182 33784.32 149.43 17094.48 88888.00 2017-07-01 20:51:48.000 182 33784.29 149.44 17094.46 88888.00 2017-07-01 20:51:49.000 182 33784.30 149.42 17094.45 88888.00 2017-07-01 20:51:50.000 182 33784.29 149.42 17094.51 37863.41 2017-07-01 20:51:51.000 182 33784.27 149.41 17094.48 88888.00 2017-07-01 20:51:52.000 182 33784.23 149.43 17094.48 88888.00 2017-07-01 20:51:53.000 182 33784.20 149.46 17094.48 88888.00 2017-07-01 20:51:54.000 182 33784.19 149.49 17094.49 88888.00 2017-07-01 20:51:55.000 182 33784.19 149.53 17094.53 37863.20 2017-07-01 20:51:56.000 182 33784.18 149.54 17094.54 88888.00 2017-07-01 20:51:57.000 182 33784.14 149.48 17094.49 88888.00 2017-07-01 20:51:58.000 182 33784.11 149.53 17094.50 88888.00 2017-07-01 20:51:59.000 182 33784.12 149.57 17094.50 88888.00 2017-07-01 20:52:00.000 182 33784.10 149.51 17094.48 37863.20 2017-07-01 20:52:01.000 182 33784.02 149.49 17094.46 88888.00 2017-07-01 20:52:02.000 182 33784.02 149.51 17094.51 88888.00 2017-07-01 20:52:03.000 182 33784.00 149.50 17094.49 88888.00 2017-07-01 20:52:04.000 182 33783.99 149.49 17094.48 88888.00 2017-07-01 20:52:05.000 182 33783.96 149.48 17094.45 37863.25 2017-07-01 20:52:06.000 182 33783.95 149.49 17094.44 88888.00 2017-07-01 20:52:07.000 182 33783.90 149.53 17094.44 88888.00 2017-07-01 20:52:08.000 182 33783.90 149.56 17094.44 88888.00 2017-07-01 20:52:09.000 182 33783.88 149.59 17094.46 88888.00 2017-07-01 20:52:10.000 182 33783.90 149.57 17094.47 37863.08 2017-07-01 20:52:11.000 182 33783.84 149.62 17094.48 88888.00 2017-07-01 20:52:12.000 182 33783.82 149.62 17094.51 88888.00 2017-07-01 20:52:13.000 182 33783.78 149.61 17094.50 88888.00 2017-07-01 20:52:14.000 182 33783.81 149.61 17094.49 88888.00 2017-07-01 20:52:15.000 182 33783.85 149.59 17094.51 37863.02 2017-07-01 20:52:16.000 182 33783.85 149.60 17094.49 88888.00 2017-07-01 20:52:17.000 182 33783.81 149.59 17094.50 88888.00 2017-07-01 20:52:18.000 182 33783.84 149.61 17094.49 88888.00 2017-07-01 20:52:19.000 182 33783.81 149.60 17094.51 88888.00 2017-07-01 20:52:20.000 182 33783.80 149.61 17094.49 37863.07 2017-07-01 20:52:21.000 182 33783.75 149.59 17094.45 88888.00 2017-07-01 20:52:22.000 182 33783.70 149.56 17094.47 88888.00 2017-07-01 20:52:23.000 182 33783.69 149.58 17094.46 88888.00 2017-07-01 20:52:24.000 182 33783.69 149.57 17094.45 88888.00 2017-07-01 20:52:25.000 182 33783.69 149.60 17094.51 37862.89 2017-07-01 20:52:26.000 182 33783.63 149.60 17094.53 88888.00 2017-07-01 20:52:27.000 182 33783.61 149.57 17094.51 88888.00 2017-07-01 20:52:28.000 182 33783.63 149.55 17094.51 88888.00 2017-07-01 20:52:29.000 182 33783.60 149.56 17094.46 88888.00 2017-07-01 20:52:30.000 182 33783.60 149.53 17094.45 37862.78 2017-07-01 20:52:31.000 182 33783.61 149.58 17094.49 88888.00 2017-07-01 20:52:32.000 182 33783.59 149.60 17094.49 88888.00 2017-07-01 20:52:33.000 182 33783.53 149.63 17094.46 88888.00 2017-07-01 20:52:34.000 182 33783.52 149.64 17094.44 88888.00 2017-07-01 20:52:35.000 182 33783.52 149.60 17094.46 37862.79 2017-07-01 20:52:36.000 182 33783.51 149.60 17094.46 88888.00 2017-07-01 20:52:37.000 182 33783.52 149.61 17094.45 88888.00 2017-07-01 20:52:38.000 182 33783.49 149.60 17094.43 88888.00 2017-07-01 20:52:39.000 182 33783.43 149.58 17094.39 88888.00 2017-07-01 20:52:40.000 182 33783.47 149.62 17094.41 37862.65 2017-07-01 20:52:41.000 182 33783.45 149.56 17094.43 88888.00 2017-07-01 20:52:42.000 182 33783.46 149.55 17094.41 88888.00 2017-07-01 20:52:43.000 182 33783.42 149.62 17094.49 88888.00 2017-07-01 20:52:44.000 182 33783.40 149.65 17094.50 88888.00 2017-07-01 20:52:45.000 182 33783.36 149.60 17094.50 37862.71 2017-07-01 20:52:46.000 182 33783.35 149.56 17094.46 88888.00 2017-07-01 20:52:47.000 182 33783.28 149.58 17094.46 88888.00 2017-07-01 20:52:48.000 182 33783.25 149.59 17094.49 88888.00 2017-07-01 20:52:49.000 182 33783.25 149.58 17094.49 88888.00 2017-07-01 20:52:50.000 182 33783.20 149.60 17094.43 37862.51 2017-07-01 20:52:51.000 182 33783.18 149.63 17094.45 88888.00 2017-07-01 20:52:52.000 182 33783.18 149.62 17094.46 88888.00 2017-07-01 20:52:53.000 182 33783.18 149.62 17094.46 88888.00 2017-07-01 20:52:54.000 182 33783.12 149.62 17094.44 88888.00 2017-07-01 20:52:55.000 182 33783.13 149.62 17094.47 37862.56 2017-07-01 20:52:56.000 182 33783.13 149.62 17094.47 88888.00 2017-07-01 20:52:57.000 182 33783.12 149.66 17094.47 88888.00 2017-07-01 20:52:58.000 182 33783.09 149.67 17094.44 88888.00 2017-07-01 20:52:59.000 182 33783.07 149.63 17094.44 88888.00 2017-07-01 20:53:00.000 182 33783.08 149.67 17094.47 37862.41 2017-07-01 20:53:01.000 182 33783.08 149.64 17094.51 88888.00 2017-07-01 20:53:02.000 182 33783.06 149.60 17094.48 88888.00 2017-07-01 20:53:03.000 182 33783.02 149.59 17094.48 88888.00 2017-07-01 20:53:04.000 182 33783.00 149.58 17094.51 88888.00 2017-07-01 20:53:05.000 182 33782.98 149.62 17094.51 37862.39 2017-07-01 20:53:06.000 182 33782.94 149.65 17094.54 88888.00 2017-07-01 20:53:07.000 182 33782.97 149.59 17094.56 88888.00 2017-07-01 20:53:08.000 182 33782.91 149.59 17094.54 88888.00 2017-07-01 20:53:09.000 182 33782.92 149.60 17094.52 88888.00 2017-07-01 20:53:10.000 182 33782.95 149.61 17094.49 37862.34 2017-07-01 20:53:11.000 182 33782.93 149.64 17094.48 88888.00 2017-07-01 20:53:12.000 182 33782.92 149.65 17094.49 88888.00 2017-07-01 20:53:13.000 182 33782.87 149.65 17094.49 88888.00 2017-07-01 20:53:14.000 182 33782.86 149.65 17094.49 88888.00 2017-07-01 20:53:15.000 182 33782.90 149.66 17094.48 37862.22 2017-07-01 20:53:16.000 182 33782.90 149.64 17094.51 88888.00 2017-07-01 20:53:17.000 182 33782.90 149.61 17094.54 88888.00 2017-07-01 20:53:18.000 182 33782.91 149.62 17094.57 88888.00 2017-07-01 20:53:19.000 182 33782.90 149.67 17094.54 88888.00 2017-07-01 20:53:20.000 182 33782.88 149.71 17094.51 37862.14 2017-07-01 20:53:21.000 182 33782.84 149.70 17094.53 88888.00 2017-07-01 20:53:22.000 182 33782.81 149.69 17094.53 88888.00 2017-07-01 20:53:23.000 182 33782.80 149.63 17094.51 88888.00 2017-07-01 20:53:24.000 182 33782.81 149.62 17094.53 88888.00 2017-07-01 20:53:25.000 182 33782.79 149.64 17094.53 37862.14 2017-07-01 20:53:26.000 182 33782.79 149.67 17094.53 88888.00 2017-07-01 20:53:27.000 182 33782.79 149.68 17094.52 88888.00 2017-07-01 20:53:28.000 182 33782.77 149.68 17094.49 88888.00 2017-07-01 20:53:29.000 182 33782.78 149.64 17094.51 88888.00 2017-07-01 20:53:30.000 182 33782.80 149.64 17094.49 37862.19 2017-07-01 20:53:31.000 182 33782.80 149.64 17094.51 88888.00 2017-07-01 20:53:32.000 182 33782.78 149.65 17094.48 88888.00 2017-07-01 20:53:33.000 182 33782.73 149.65 17094.49 88888.00 2017-07-01 20:53:34.000 182 33782.71 149.65 17094.52 88888.00 2017-07-01 20:53:35.000 182 33782.72 149.68 17094.55 37862.07 2017-07-01 20:53:36.000 182 33782.73 149.66 17094.55 88888.00 2017-07-01 20:53:37.000 182 33782.70 149.62 17094.54 88888.00 2017-07-01 20:53:38.000 182 33782.73 149.63 17094.54 88888.00 2017-07-01 20:53:39.000 182 33782.69 149.68 17094.56 88888.00 2017-07-01 20:53:40.000 182 33782.69 149.68 17094.55 37862.07 2017-07-01 20:53:41.000 182 33782.71 149.64 17094.57 88888.00 2017-07-01 20:53:42.000 182 33782.68 149.63 17094.58 88888.00 2017-07-01 20:53:43.000 182 33782.68 149.61 17094.56 88888.00 2017-07-01 20:53:44.000 182 33782.68 149.62 17094.59 88888.00 2017-07-01 20:53:45.000 182 33782.65 149.64 17094.61 37861.97 2017-07-01 20:53:46.000 182 33782.66 149.63 17094.59 88888.00 2017-07-01 20:53:47.000 182 33782.62 149.61 17094.59 88888.00 2017-07-01 20:53:48.000 182 33782.59 149.60 17094.60 88888.00 2017-07-01 20:53:49.000 182 33782.61 149.64 17094.58 88888.00 2017-07-01 20:53:50.000 182 33782.66 149.63 17094.55 37861.93 2017-07-01 20:53:51.000 182 33782.66 149.66 17094.58 88888.00 2017-07-01 20:53:52.000 182 33782.65 149.66 17094.57 88888.00 2017-07-01 20:53:53.000 182 33782.65 149.61 17094.53 88888.00 2017-07-01 20:53:54.000 182 33782.65 149.58 17094.56 88888.00 2017-07-01 20:53:55.000 182 33782.64 149.55 17094.53 37861.98 2017-07-01 20:53:56.000 182 33782.62 149.52 17094.53 88888.00 2017-07-01 20:53:57.000 182 33782.58 149.51 17094.57 88888.00 2017-07-01 20:53:58.000 182 33782.59 149.51 17094.55 88888.00 2017-07-01 20:53:59.000 182 33782.59 149.57 17094.62 88888.00 2017-07-01 20:54:00.000 182 33782.55 149.58 17094.59 37861.93 2017-07-01 20:54:01.000 182 33782.59 149.62 17094.59 88888.00 2017-07-01 20:54:02.000 182 33782.61 149.63 17094.55 88888.00 2017-07-01 20:54:03.000 182 33782.58 149.66 17094.54 88888.00 2017-07-01 20:54:04.000 182 33782.53 149.66 17094.50 88888.00 2017-07-01 20:54:05.000 182 33782.55 149.62 17094.52 37861.95 2017-07-01 20:54:06.000 182 33782.56 149.61 17094.53 88888.00 2017-07-01 20:54:07.000 182 33782.52 149.60 17094.52 88888.00 2017-07-01 20:54:08.000 182 33782.55 149.60 17094.50 88888.00 2017-07-01 20:54:09.000 182 33782.58 149.61 17094.50 88888.00 2017-07-01 20:54:10.000 182 33782.60 149.67 17094.50 37861.92 2017-07-01 20:54:11.000 182 33782.58 149.70 17094.50 88888.00 2017-07-01 20:54:12.000 182 33782.56 149.64 17094.53 88888.00 2017-07-01 20:54:13.000 182 33782.53 149.56 17094.51 88888.00 2017-07-01 20:54:14.000 182 33782.51 149.56 17094.51 88888.00 2017-07-01 20:54:15.000 182 33782.54 149.57 17094.49 37861.91 2017-07-01 20:54:16.000 182 33782.56 149.60 17094.45 88888.00 2017-07-01 20:54:17.000 182 33782.48 149.64 17094.46 88888.00 2017-07-01 20:54:18.000 182 33782.48 149.62 17094.47 88888.00 2017-07-01 20:54:19.000 182 33782.55 149.64 17094.49 88888.00 2017-07-01 20:54:20.000 182 33782.54 149.66 17094.54 37861.90 2017-07-01 20:54:21.000 182 33782.56 149.65 17094.54 88888.00 2017-07-01 20:54:22.000 182 33782.54 149.64 17094.52 88888.00 2017-07-01 20:54:23.000 182 33782.51 149.63 17094.51 88888.00 2017-07-01 20:54:24.000 182 33782.48 149.61 17094.47 88888.00 2017-07-01 20:54:25.000 182 33782.45 149.62 17094.44 37861.86 2017-07-01 20:54:26.000 182 33782.47 149.63 17094.45 88888.00 2017-07-01 20:54:27.000 182 33782.52 149.64 17094.44 88888.00 2017-07-01 20:54:28.000 182 33782.46 149.69 17094.45 88888.00 2017-07-01 20:54:29.000 182 33782.46 149.72 17094.46 88888.00 2017-07-01 20:54:30.000 182 33782.46 149.74 17094.50 37861.85 2017-07-01 20:54:31.000 182 33782.46 149.74 17094.48 88888.00 2017-07-01 20:54:32.000 182 33782.48 149.68 17094.48 88888.00 2017-07-01 20:54:33.000 182 33782.45 149.65 17094.46 88888.00 2017-07-01 20:54:34.000 182 33782.42 149.66 17094.45 88888.00 2017-07-01 20:54:35.000 182 33782.42 149.69 17094.45 37861.83 2017-07-01 20:54:36.000 182 33782.45 149.69 17094.47 88888.00 2017-07-01 20:54:37.000 182 33782.44 149.70 17094.49 88888.00 2017-07-01 20:54:38.000 182 33782.41 149.69 17094.50 88888.00 2017-07-01 20:54:39.000 182 33782.40 149.69 17094.50 88888.00 2017-07-01 20:54:40.000 182 33782.39 149.69 17094.51 37861.87 2017-07-01 20:54:41.000 182 33782.38 149.66 17094.47 88888.00 2017-07-01 20:54:42.000 182 33782.37 149.65 17094.43 88888.00 2017-07-01 20:54:43.000 182 33782.38 149.66 17094.42 88888.00 2017-07-01 20:54:44.000 182 33782.37 149.69 17094.45 88888.00 2017-07-01 20:54:45.000 182 33782.39 149.67 17094.47 37861.67 2017-07-01 20:54:46.000 182 33782.38 149.66 17094.45 88888.00 2017-07-01 20:54:47.000 182 33782.34 149.66 17094.44 88888.00 2017-07-01 20:54:48.000 182 33782.30 149.67 17094.41 88888.00 2017-07-01 20:54:49.000 182 33782.33 149.68 17094.38 88888.00 2017-07-01 20:54:50.000 182 33782.27 149.65 17094.39 37861.75 2017-07-01 20:54:51.000 182 33782.28 149.64 17094.45 88888.00 2017-07-01 20:54:52.000 182 33782.29 149.61 17094.48 88888.00 2017-07-01 20:54:53.000 182 33782.32 149.60 17094.48 88888.00 2017-07-01 20:54:54.000 182 33782.32 149.67 17094.44 88888.00 2017-07-01 20:54:55.000 182 33782.27 149.67 17094.44 37861.67 2017-07-01 20:54:56.000 182 33782.29 149.65 17094.47 88888.00 2017-07-01 20:54:57.000 182 33782.29 149.59 17094.48 88888.00 2017-07-01 20:54:58.000 182 33782.29 149.60 17094.45 88888.00 2017-07-01 20:54:59.000 182 33782.28 149.58 17094.45 88888.00 2017-07-01 20:55:00.000 182 33782.28 149.60 17094.48 37861.66 2017-07-01 20:55:01.000 182 33782.30 149.62 17094.51 88888.00 2017-07-01 20:55:02.000 182 33782.30 149.68 17094.53 88888.00 2017-07-01 20:55:03.000 182 33782.26 149.70 17094.50 88888.00 2017-07-01 20:55:04.000 182 33782.29 149.69 17094.52 88888.00 2017-07-01 20:55:05.000 182 33782.27 149.71 17094.54 37861.56 2017-07-01 20:55:06.000 182 33782.24 149.71 17094.54 88888.00 2017-07-01 20:55:07.000 182 33782.21 149.71 17094.50 88888.00 2017-07-01 20:55:08.000 182 33782.22 149.65 17094.47 88888.00 2017-07-01 20:55:09.000 182 33782.21 149.60 17094.48 88888.00 2017-07-01 20:55:10.000 182 33782.22 149.58 17094.49 37861.70 2017-07-01 20:55:11.000 182 33782.27 149.62 17094.49 88888.00 2017-07-01 20:55:12.000 182 33782.27 149.63 17094.48 88888.00 2017-07-01 20:55:13.000 182 33782.25 149.66 17094.48 88888.00 2017-07-01 20:55:14.000 182 33782.27 149.71 17094.48 88888.00 2017-07-01 20:55:15.000 182 33782.29 149.70 17094.53 37861.56 2017-07-01 20:55:16.000 182 33782.27 149.73 17094.53 88888.00 2017-07-01 20:55:17.000 182 33782.30 149.70 17094.53 88888.00 2017-07-01 20:55:18.000 182 33782.29 149.70 17094.50 88888.00 2017-07-01 20:55:19.000 182 33782.29 149.67 17094.50 88888.00 2017-07-01 20:55:20.000 182 33782.27 149.65 17094.53 37861.59 2017-07-01 20:55:21.000 182 33782.26 149.66 17094.51 88888.00 2017-07-01 20:55:22.000 182 33782.30 149.67 17094.47 88888.00 2017-07-01 20:55:23.000 182 33782.30 149.67 17094.46 88888.00 2017-07-01 20:55:24.000 182 33782.32 149.67 17094.46 88888.00 2017-07-01 20:55:25.000 182 33782.34 149.59 17094.47 37861.65 2017-07-01 20:55:26.000 182 33782.35 149.61 17094.48 88888.00 2017-07-01 20:55:27.000 182 33782.33 149.61 17094.47 88888.00 2017-07-01 20:55:28.000 182 33782.35 149.62 17094.45 88888.00 2017-07-01 20:55:29.000 182 33782.33 149.57 17094.43 88888.00 2017-07-01 20:55:30.000 182 33782.31 149.54 17094.44 37861.60 2017-07-01 20:55:31.000 182 33782.29 149.52 17094.46 88888.00 2017-07-01 20:55:32.000 182 33782.31 149.56 17094.45 88888.00 2017-07-01 20:55:33.000 182 33782.31 149.60 17094.44 88888.00 2017-07-01 20:55:34.000 182 33782.31 149.63 17094.51 88888.00 2017-07-01 20:55:35.000 182 33782.31 149.65 17094.56 37861.65 2017-07-01 20:55:36.000 182 33782.32 149.67 17094.54 88888.00 2017-07-01 20:55:37.000 182 33782.32 149.67 17094.50 88888.00 2017-07-01 20:55:38.000 182 33782.33 149.62 17094.50 88888.00 2017-07-01 20:55:39.000 182 33782.36 149.65 17094.50 88888.00 2017-07-01 20:55:40.000 182 33782.36 149.67 17094.49 37861.68 2017-07-01 20:55:41.000 182 33782.32 149.66 17094.52 88888.00 2017-07-01 20:55:42.000 182 33782.34 149.67 17094.53 88888.00 2017-07-01 20:55:43.000 182 33782.35 149.63 17094.51 88888.00 2017-07-01 20:55:44.000 182 33782.35 149.65 17094.52 88888.00 2017-07-01 20:55:45.000 182 33782.38 149.63 17094.49 37861.74 2017-07-01 20:55:46.000 182 33782.38 149.68 17094.50 88888.00 2017-07-01 20:55:47.000 182 33782.37 149.70 17094.47 88888.00 2017-07-01 20:55:48.000 182 33782.38 149.63 17094.45 88888.00 2017-07-01 20:55:49.000 182 33782.38 149.58 17094.46 88888.00 2017-07-01 20:55:50.000 182 33782.42 149.60 17094.49 37861.67 2017-07-01 20:55:51.000 182 33782.42 149.63 17094.49 88888.00 2017-07-01 20:55:52.000 182 33782.42 149.59 17094.50 88888.00 2017-07-01 20:55:53.000 182 33782.41 149.58 17094.48 88888.00 2017-07-01 20:55:54.000 182 33782.45 149.60 17094.45 88888.00 2017-07-01 20:55:55.000 182 33782.47 149.62 17094.48 37861.76 2017-07-01 20:55:56.000 182 33782.46 149.65 17094.49 88888.00 2017-07-01 20:55:57.000 182 33782.46 149.66 17094.48 88888.00 2017-07-01 20:55:58.000 182 33782.51 149.65 17094.46 88888.00 2017-07-01 20:55:59.000 182 33782.50 149.63 17094.50 88888.00 2017-07-01 20:56:00.000 182 33782.53 149.61 17094.52 37861.81 2017-07-01 20:56:01.000 182 33782.53 149.55 17094.54 88888.00 2017-07-01 20:56:02.000 182 33782.55 149.54 17094.49 88888.00 2017-07-01 20:56:03.000 182 33782.53 149.55 17094.46 88888.00 2017-07-01 20:56:04.000 182 33782.54 149.56 17094.48 88888.00 2017-07-01 20:56:05.000 182 33782.55 149.55 17094.48 37861.84 2017-07-01 20:56:06.000 182 33782.57 149.55 17094.50 88888.00 2017-07-01 20:56:07.000 182 33782.57 149.59 17094.50 88888.00 2017-07-01 20:56:08.000 182 33782.57 149.62 17094.52 88888.00 2017-07-01 20:56:09.000 182 33782.57 149.63 17094.51 88888.00 2017-07-01 20:56:10.000 182 33782.60 149.62 17094.50 37861.90 2017-07-01 20:56:11.000 182 33782.61 149.61 17094.50 88888.00 2017-07-01 20:56:12.000 182 33782.62 149.62 17094.52 88888.00 2017-07-01 20:56:13.000 182 33782.63 149.58 17094.48 88888.00 2017-07-01 20:56:14.000 182 33782.65 149.57 17094.46 88888.00 2017-07-01 20:56:15.000 182 33782.69 149.58 17094.45 37861.94 2017-07-01 20:56:16.000 182 33782.71 149.60 17094.48 88888.00 2017-07-01 20:56:17.000 182 33782.70 149.59 17094.45 88888.00 2017-07-01 20:56:18.000 182 33782.71 149.57 17094.49 88888.00 2017-07-01 20:56:19.000 182 33782.69 149.53 17094.45 88888.00 2017-07-01 20:56:20.000 182 33782.69 149.53 17094.42 37862.01 2017-07-01 20:56:21.000 182 33782.73 149.49 17094.44 88888.00 2017-07-01 20:56:22.000 182 33782.81 149.47 17094.44 88888.00 2017-07-01 20:56:23.000 182 33782.82 149.49 17094.45 88888.00 2017-07-01 20:56:24.000 182 33782.84 149.53 17094.45 88888.00 2017-07-01 20:56:25.000 182 33782.84 149.51 17094.41 37862.04 2017-07-01 20:56:26.000 182 33782.82 149.49 17094.43 88888.00 2017-07-01 20:56:27.000 182 33782.84 149.49 17094.43 88888.00 2017-07-01 20:56:28.000 182 33782.88 149.50 17094.43 88888.00 2017-07-01 20:56:29.000 182 33782.90 149.47 17094.40 88888.00 2017-07-01 20:56:30.000 182 33782.91 149.48 17094.40 37862.17 2017-07-01 20:56:31.000 182 33782.92 149.46 17094.39 88888.00 2017-07-01 20:56:32.000 182 33782.90 149.48 17094.40 88888.00 2017-07-01 20:56:33.000 182 33782.92 149.47 17094.41 88888.00 2017-07-01 20:56:34.000 182 33782.96 149.44 17094.42 88888.00 2017-07-01 20:56:35.000 182 33782.97 149.44 17094.39 37862.14 2017-07-01 20:56:36.000 182 33783.00 149.47 17094.39 88888.00 2017-07-01 20:56:37.000 182 33783.02 149.49 17094.38 88888.00 2017-07-01 20:56:38.000 182 33783.05 149.45 17094.35 88888.00 2017-07-01 20:56:39.000 182 33783.04 149.48 17094.36 88888.00 2017-07-01 20:56:40.000 182 33783.07 149.51 17094.38 37862.27 2017-07-01 20:56:41.000 182 33783.07 149.47 17094.35 88888.00 2017-07-01 20:56:42.000 182 33783.10 149.45 17094.34 88888.00 2017-07-01 20:56:43.000 182 33783.11 149.44 17094.33 88888.00 2017-07-01 20:56:44.000 182 33783.13 149.46 17094.39 88888.00 2017-07-01 20:56:45.000 182 33783.15 149.50 17094.36 37862.35 2017-07-01 20:56:46.000 182 33783.19 149.51 17094.33 88888.00 2017-07-01 20:56:47.000 182 33783.21 149.52 17094.32 88888.00 2017-07-01 20:56:48.000 182 33783.20 149.48 17094.29 88888.00 2017-07-01 20:56:49.000 182 33783.19 149.48 17094.23 88888.00 2017-07-01 20:56:50.000 182 33783.23 149.52 17094.28 37862.41 2017-07-01 20:56:51.000 182 33783.23 149.50 17094.29 88888.00 2017-07-01 20:56:52.000 182 33783.25 149.47 17094.24 88888.00 2017-07-01 20:56:53.000 182 33783.26 149.47 17094.27 88888.00 2017-07-01 20:56:54.000 182 33783.29 149.49 17094.28 88888.00 2017-07-01 20:56:55.000 182 33783.36 149.50 17094.30 37862.51 2017-07-01 20:56:56.000 182 33783.37 149.43 17094.28 88888.00 2017-07-01 20:56:57.000 182 33783.40 149.45 17094.29 88888.00 2017-07-01 20:56:58.000 182 33783.38 149.45 17094.30 88888.00 2017-07-01 20:56:59.000 182 33783.40 149.40 17094.34 88888.00 2017-07-01 20:57:00.000 182 33783.43 149.38 17094.38 37862.63 2017-07-01 20:57:01.000 182 33783.49 149.40 17094.38 88888.00 2017-07-01 20:57:02.000 182 33783.49 149.38 17094.32 88888.00 2017-07-01 20:57:03.000 182 33783.48 149.38 17094.27 88888.00 2017-07-01 20:57:04.000 182 33783.49 149.38 17094.24 88888.00 2017-07-01 20:57:05.000 182 33783.51 149.40 17094.26 37862.64 2017-07-01 20:57:06.000 182 33783.57 149.39 17094.29 88888.00 2017-07-01 20:57:07.000 182 33783.61 149.35 17094.29 88888.00 2017-07-01 20:57:08.000 182 33783.60 149.37 17094.29 88888.00 2017-07-01 20:57:09.000 182 33783.58 149.35 17094.29 88888.00 2017-07-01 20:57:10.000 182 33783.60 149.38 17094.28 37862.81 2017-07-01 20:57:11.000 182 33783.64 149.40 17094.28 88888.00 2017-07-01 20:57:12.000 182 33783.67 149.38 17094.27 88888.00 2017-07-01 20:57:13.000 182 33783.72 149.36 17094.31 88888.00 2017-07-01 20:57:14.000 182 33783.73 149.35 17094.29 88888.00 2017-07-01 20:57:15.000 182 33783.76 149.35 17094.31 37862.78 2017-07-01 20:57:16.000 182 33783.78 149.31 17094.33 88888.00 2017-07-01 20:57:17.000 182 33783.81 149.34 17094.34 88888.00 2017-07-01 20:57:18.000 182 33783.85 149.34 17094.33 88888.00 2017-07-01 20:57:19.000 182 33783.84 149.30 17094.33 88888.00 2017-07-01 20:57:20.000 182 33783.83 149.29 17094.32 37862.83 2017-07-01 20:57:21.000 182 33783.84 149.29 17094.30 88888.00 2017-07-01 20:57:22.000 182 33783.89 149.28 17094.29 88888.00 2017-07-01 20:57:23.000 182 33783.92 149.26 17094.31 88888.00 2017-07-01 20:57:24.000 182 33783.94 149.27 17094.33 88888.00 2017-07-01 20:57:25.000 182 33783.91 149.23 17094.37 37862.98 2017-07-01 20:57:26.000 182 33783.93 149.20 17094.27 88888.00 2017-07-01 20:57:27.000 182 33783.97 149.23 17094.24 88888.00 2017-07-01 20:57:28.000 182 33783.97 149.25 17094.24 88888.00 2017-07-01 20:57:29.000 182 33783.98 149.23 17094.25 88888.00 2017-07-01 20:57:30.000 182 33784.01 149.20 17094.23 37863.15 2017-07-01 20:57:31.000 182 33784.07 149.20 17094.25 88888.00 2017-07-01 20:57:32.000 182 33784.09 149.16 17094.22 88888.00 2017-07-01 20:57:33.000 182 33784.09 149.15 17094.20 88888.00 2017-07-01 20:57:34.000 182 33784.12 149.15 17094.16 88888.00 2017-07-01 20:57:35.000 182 33784.19 149.15 17094.18 37863.12 2017-07-01 20:57:36.000 182 33784.18 149.17 17094.14 88888.00 2017-07-01 20:57:37.000 182 33784.20 149.15 17094.16 88888.00 2017-07-01 20:57:38.000 182 33784.19 149.17 17094.17 88888.00 2017-07-01 20:57:39.000 182 33784.21 149.16 17094.17 88888.00 2017-07-01 20:57:40.000 182 33784.21 149.17 17094.16 37863.18 2017-07-01 20:57:41.000 182 33784.19 149.16 17094.16 88888.00 2017-07-01 20:57:42.000 182 33784.20 149.14 17094.18 88888.00 2017-07-01 20:57:43.000 182 33784.26 149.13 17094.16 88888.00 2017-07-01 20:57:44.000 182 33784.29 149.13 17094.18 88888.00 2017-07-01 20:57:45.000 182 33784.31 149.07 17094.18 37863.43 2017-07-01 20:57:46.000 182 33784.36 149.03 17094.18 88888.00 2017-07-01 20:57:47.000 182 33784.37 149.05 17094.17 88888.00 2017-07-01 20:57:48.000 182 33784.38 149.11 17094.21 88888.00 2017-07-01 20:57:49.000 182 33784.34 149.13 17094.21 88888.00 2017-07-01 20:57:50.000 182 33784.37 149.15 17094.21 37863.35 2017-07-01 20:57:51.000 182 33784.45 149.10 17094.24 88888.00 2017-07-01 20:57:52.000 182 33784.46 149.09 17094.27 88888.00 2017-07-01 20:57:53.000 182 33784.50 149.13 17094.28 88888.00 2017-07-01 20:57:54.000 182 33784.50 149.11 17094.28 88888.00 2017-07-01 20:57:55.000 182 33784.50 149.11 17094.24 37863.48 2017-07-01 20:57:56.000 182 33784.52 149.11 17094.23 88888.00 2017-07-01 20:57:57.000 182 33784.57 149.13 17094.22 88888.00 2017-07-01 20:57:58.000 182 33784.61 149.08 17094.23 88888.00 2017-07-01 20:57:59.000 182 33784.63 149.05 17094.22 88888.00 2017-07-01 20:58:00.000 182 33784.65 149.06 17094.21 37863.58 2017-07-01 20:58:01.000 182 33784.71 149.07 17094.18 88888.00 2017-07-01 20:58:02.000 182 33784.74 149.06 17094.17 88888.00 2017-07-01 20:58:03.000 182 33784.74 149.03 17094.22 88888.00 2017-07-01 20:58:04.000 182 33784.77 149.00 17094.20 88888.00 2017-07-01 20:58:05.000 182 33784.82 149.00 17094.21 37863.73 2017-07-01 20:58:06.000 182 33784.85 148.99 17094.21 88888.00 2017-07-01 20:58:07.000 182 33784.86 148.98 17094.21 88888.00 2017-07-01 20:58:08.000 182 33784.85 149.02 17094.22 88888.00 2017-07-01 20:58:09.000 182 33784.86 149.05 17094.19 88888.00 2017-07-01 20:58:10.000 182 33784.88 149.05 17094.15 37863.81 2017-07-01 20:58:11.000 182 33784.87 149.01 17094.17 88888.00 2017-07-01 20:58:12.000 182 33784.92 149.02 17094.18 88888.00 2017-07-01 20:58:13.000 182 33784.95 149.04 17094.17 88888.00 2017-07-01 20:58:14.000 182 33785.00 149.03 17094.18 88888.00 2017-07-01 20:58:15.000 182 33784.96 149.04 17094.19 37863.93 2017-07-01 20:58:16.000 182 33784.97 148.98 17094.17 88888.00 2017-07-01 20:58:17.000 182 33785.01 148.96 17094.18 88888.00 2017-07-01 20:58:18.000 182 33785.04 148.96 17094.16 88888.00 2017-07-01 20:58:19.000 182 33785.06 148.94 17094.15 88888.00 2017-07-01 20:58:20.000 182 33785.09 148.93 17094.14 37863.97 2017-07-01 20:58:21.000 182 33785.12 148.95 17094.15 88888.00 2017-07-01 20:58:22.000 182 33785.15 148.92 17094.15 88888.00 2017-07-01 20:58:23.000 182 33785.16 148.92 17094.14 88888.00 2017-07-01 20:58:24.000 182 33785.16 148.90 17094.13 88888.00 2017-07-01 20:58:25.000 182 33785.17 148.90 17094.12 37864.15 2017-07-01 20:58:26.000 182 33785.17 148.88 17094.09 88888.00 2017-07-01 20:58:27.000 182 33785.19 148.85 17094.10 88888.00 2017-07-01 20:58:28.000 182 33785.25 148.86 17094.10 88888.00 2017-07-01 20:58:29.000 182 33785.25 148.90 17094.09 88888.00 2017-07-01 20:58:30.000 182 33785.29 148.89 17094.09 37864.23 2017-07-01 20:58:31.000 182 33785.32 148.90 17094.09 88888.00 2017-07-01 20:58:32.000 182 33785.31 148.93 17094.05 88888.00 2017-07-01 20:58:33.000 182 33785.30 148.89 17094.04 88888.00 2017-07-01 20:58:34.000 182 33785.35 148.88 17094.00 88888.00 2017-07-01 20:58:35.000 182 33785.40 148.84 17094.03 37864.25 2017-07-01 20:58:36.000 182 33785.41 148.85 17094.10 88888.00 2017-07-01 20:58:37.000 182 33785.47 148.84 17094.05 88888.00 2017-07-01 20:58:38.000 182 33785.47 148.79 17094.05 88888.00 2017-07-01 20:58:39.000 182 33785.51 148.73 17094.06 88888.00 2017-07-01 20:58:40.000 182 33785.59 148.77 17094.09 37864.39 2017-07-01 20:58:41.000 182 33785.60 148.75 17094.08 88888.00 2017-07-01 20:58:42.000 182 33785.60 148.81 17094.09 88888.00 2017-07-01 20:58:43.000 182 33785.62 148.75 17094.11 88888.00 2017-07-01 20:58:44.000 182 33785.68 148.70 17094.12 88888.00 2017-07-01 20:58:45.000 182 33785.70 148.67 17094.12 37864.49 2017-07-01 20:58:46.000 182 33785.72 148.67 17094.11 88888.00 2017-07-01 20:58:47.000 182 33785.76 148.69 17094.10 88888.00 2017-07-01 20:58:48.000 182 33785.80 148.70 17094.11 88888.00 2017-07-01 20:58:49.000 182 33785.79 148.66 17094.10 88888.00 2017-07-01 20:58:50.000 182 33785.76 148.64 17094.05 37864.57 2017-07-01 20:58:51.000 182 33785.77 148.61 17094.05 88888.00 2017-07-01 20:58:52.000 182 33785.78 148.63 17094.06 88888.00 2017-07-01 20:58:53.000 182 33785.79 148.60 17094.02 88888.00 2017-07-01 20:58:54.000 182 33785.84 148.61 17094.04 88888.00 2017-07-01 20:58:55.000 182 33785.87 148.62 17094.04 37864.69 2017-07-01 20:58:56.000 182 33785.92 148.59 17094.04 88888.00 2017-07-01 20:58:57.000 182 33785.91 148.57 17094.03 88888.00 2017-07-01 20:58:58.000 182 33785.95 148.61 17094.03 88888.00 2017-07-01 20:58:59.000 182 33785.97 148.62 17094.00 88888.00 2017-07-01 20:59:00.000 182 33786.04 148.61 17094.08 37864.70 2017-07-01 20:59:01.000 182 33786.04 148.54 17094.05 88888.00 2017-07-01 20:59:02.000 182 33786.05 148.54 17094.05 88888.00 2017-07-01 20:59:03.000 182 33786.05 148.55 17094.03 88888.00 2017-07-01 20:59:04.000 182 33786.06 148.55 17094.05 88888.00 2017-07-01 20:59:05.000 182 33786.11 148.53 17094.07 37864.90 2017-07-01 20:59:06.000 182 33786.14 148.53 17094.03 88888.00 2017-07-01 20:59:07.000 182 33786.20 148.56 17094.01 88888.00 2017-07-01 20:59:08.000 182 33786.23 148.58 17094.03 88888.00 2017-07-01 20:59:09.000 182 33786.22 148.53 17094.06 88888.00 2017-07-01 20:59:10.000 182 33786.26 148.52 17094.07 37864.85 2017-07-01 20:59:11.000 182 33786.27 148.48 17094.08 88888.00 2017-07-01 20:59:12.000 182 33786.30 148.47 17094.06 88888.00 2017-07-01 20:59:13.000 182 33786.29 148.45 17094.01 88888.00 2017-07-01 20:59:14.000 182 33786.32 148.42 17094.03 88888.00 2017-07-01 20:59:15.000 182 33786.30 148.47 17094.03 37865.03 2017-07-01 20:59:16.000 182 33786.35 148.46 17094.03 88888.00 2017-07-01 20:59:17.000 182 33786.35 148.44 17094.05 88888.00 2017-07-01 20:59:18.000 182 33786.37 148.47 17094.07 88888.00 2017-07-01 20:59:19.000 182 33786.41 148.44 17094.07 88888.00 2017-07-01 20:59:20.000 182 33786.44 148.40 17094.05 37865.13 2017-07-01 20:59:21.000 182 33786.46 148.38 17094.04 88888.00 2017-07-01 20:59:22.000 182 33786.51 148.39 17094.08 88888.00 2017-07-01 20:59:23.000 182 33786.50 148.39 17094.09 88888.00 2017-07-01 20:59:24.000 182 33786.48 148.41 17094.07 88888.00 2017-07-01 20:59:25.000 182 33786.52 148.41 17094.06 37865.16 2017-07-01 20:59:26.000 182 33786.56 148.40 17094.06 88888.00 2017-07-01 20:59:27.000 182 33786.56 148.38 17094.05 88888.00 2017-07-01 20:59:28.000 182 33786.57 148.40 17094.08 88888.00 2017-07-01 20:59:29.000 182 33786.57 148.41 17094.10 88888.00 2017-07-01 20:59:30.000 182 33786.57 148.35 17094.06 37865.29 2017-07-01 20:59:31.000 182 33786.56 148.33 17094.07 88888.00 2017-07-01 20:59:32.000 182 33786.59 148.28 17094.05 88888.00 2017-07-01 20:59:33.000 182 33786.62 148.25 17094.01 88888.00 2017-07-01 20:59:34.000 182 33786.65 148.26 17094.01 88888.00 2017-07-01 20:59:35.000 182 33786.65 148.30 17094.05 37865.43 2017-07-01 20:59:36.000 182 33786.68 148.32 17094.04 88888.00 2017-07-01 20:59:37.000 182 33786.68 148.30 17094.09 88888.00 2017-07-01 20:59:38.000 182 33786.70 148.25 17094.10 88888.00 2017-07-01 20:59:39.000 182 33786.72 148.23 17094.05 88888.00 2017-07-01 20:59:40.000 182 33786.75 148.23 17094.07 37865.45 2017-07-01 20:59:41.000 182 33786.79 148.25 17094.08 88888.00 2017-07-01 20:59:42.000 182 33786.80 148.24 17094.09 88888.00 2017-07-01 20:59:43.000 182 33786.79 148.22 17094.08 88888.00 2017-07-01 20:59:44.000 182 33786.83 148.22 17094.04 88888.00 2017-07-01 20:59:45.000 182 33786.82 148.20 17094.07 37865.45 2017-07-01 20:59:46.000 182 33786.86 148.21 17094.07 88888.00 2017-07-01 20:59:47.000 182 33786.90 148.22 17094.05 88888.00 2017-07-01 20:59:48.000 182 33786.89 148.24 17094.09 88888.00 2017-07-01 20:59:49.000 182 33786.87 148.26 17094.08 88888.00 2017-07-01 20:59:50.000 182 33786.87 148.23 17094.07 37865.42 2017-07-01 20:59:51.000 182 33786.86 148.20 17094.08 88888.00 2017-07-01 20:59:52.000 182 33786.89 148.22 17094.05 88888.00 2017-07-01 20:59:53.000 182 33786.89 148.24 17094.08 88888.00 2017-07-01 20:59:54.000 182 33786.89 148.28 17094.08 88888.00 2017-07-01 20:59:55.000 182 33786.90 148.25 17094.07 37865.51 2017-07-01 20:59:56.000 182 33786.93 148.20 17094.05 88888.00 2017-07-01 20:59:57.000 182 33786.92 148.19 17094.03 88888.00 2017-07-01 20:59:58.000 182 33786.93 148.17 17094.05 88888.00 2017-07-01 20:59:59.000 182 33786.95 148.17 17094.05 88888.00 2017-07-01 21:00:00.000 182 33786.95 148.16 17094.01 37865.60 2017-07-01 21:00:01.000 182 33786.98 148.14 17093.98 88888.00 2017-07-01 21:00:02.000 182 33786.98 148.11 17093.98 88888.00 2017-07-01 21:00:03.000 182 33786.97 148.17 17093.99 88888.00 2017-07-01 21:00:04.000 182 33786.96 148.15 17094.00 88888.00 2017-07-01 21:00:05.000 182 33786.98 148.13 17094.03 37865.70 2017-07-01 21:00:06.000 182 33786.99 148.13 17094.03 88888.00 2017-07-01 21:00:07.000 182 33787.02 148.12 17094.00 88888.00 2017-07-01 21:00:08.000 182 33787.04 148.14 17094.00 88888.00 2017-07-01 21:00:09.000 182 33787.03 148.16 17094.00 88888.00 2017-07-01 21:00:10.000 182 33787.03 148.17 17093.99 37865.70 2017-07-01 21:00:11.000 182 33787.04 148.15 17093.99 88888.00 2017-07-01 21:00:12.000 182 33787.02 148.13 17093.96 88888.00 2017-07-01 21:00:13.000 182 33787.08 148.12 17094.02 88888.00 2017-07-01 21:00:14.000 182 33787.10 148.11 17094.01 88888.00 2017-07-01 21:00:15.000 182 33787.10 148.12 17094.01 37865.70 2017-07-01 21:00:16.000 182 33787.11 148.12 17094.07 88888.00 2017-07-01 21:00:17.000 182 33787.11 148.11 17094.06 88888.00 2017-07-01 21:00:18.000 182 33787.12 148.06 17094.07 88888.00 2017-07-01 21:00:19.000 182 33787.12 148.12 17094.06 88888.00 2017-07-01 21:00:20.000 182 33787.16 148.09 17094.08 37865.81 2017-07-01 21:00:21.000 182 33787.18 148.08 17094.06 88888.00 2017-07-01 21:00:22.000 182 33787.16 148.10 17094.04 88888.00 2017-07-01 21:00:23.000 182 33787.20 148.07 17094.05 88888.00 2017-07-01 21:00:24.000 182 33787.19 148.07 17094.04 88888.00 2017-07-01 21:00:25.000 182 33787.20 148.05 17094.03 37865.85 2017-07-01 21:00:26.000 182 33787.23 148.05 17093.97 88888.00 2017-07-01 21:00:27.000 182 33787.22 148.10 17093.97 88888.00 2017-07-01 21:00:28.000 182 33787.23 148.09 17093.99 88888.00 2017-07-01 21:00:29.000 182 33787.27 148.06 17094.01 88888.00 2017-07-01 21:00:30.000 182 33787.29 148.07 17094.06 37865.91 2017-07-01 21:00:31.000 182 33787.30 148.12 17094.07 88888.00 2017-07-01 21:00:32.000 182 33787.29 148.07 17094.03 88888.00 2017-07-01 21:00:33.000 182 33787.29 148.09 17094.02 88888.00 2017-07-01 21:00:34.000 182 33787.29 148.09 17094.01 88888.00 2017-07-01 21:00:35.000 182 33787.32 148.06 17094.00 37865.93 2017-07-01 21:00:36.000 182 33787.30 148.02 17094.02 88888.00 2017-07-01 21:00:37.000 182 33787.29 148.04 17094.05 88888.00 2017-07-01 21:00:38.000 182 33787.33 148.02 17094.01 88888.00 2017-07-01 21:00:39.000 182 33787.27 148.01 17094.02 88888.00 2017-07-01 21:00:40.000 182 33787.28 148.02 17094.03 37866.01 2017-07-01 21:00:41.000 182 33787.28 148.01 17094.03 88888.00 2017-07-01 21:00:42.000 182 33787.30 147.97 17094.03 88888.00 2017-07-01 21:00:43.000 182 33787.32 148.01 17094.02 88888.00 2017-07-01 21:00:44.000 182 33787.36 148.00 17094.05 88888.00 2017-07-01 21:00:45.000 182 33787.32 147.98 17094.02 37866.00 2017-07-01 21:00:46.000 182 33787.36 147.97 17094.06 88888.00 2017-07-01 21:00:47.000 182 33787.41 147.98 17094.07 88888.00 2017-07-01 21:00:48.000 182 33787.43 148.02 17094.07 88888.00 2017-07-01 21:00:49.000 182 33787.41 148.03 17094.05 88888.00 2017-07-01 21:00:50.000 182 33787.42 148.04 17094.02 37866.10 2017-07-01 21:00:51.000 182 33787.40 148.03 17094.03 88888.00 2017-07-01 21:00:52.000 182 33787.38 147.98 17094.03 88888.00 2017-07-01 21:00:53.000 182 33787.38 147.94 17093.98 88888.00 2017-07-01 21:00:54.000 182 33787.41 147.95 17093.98 88888.00 2017-07-01 21:00:55.000 182 33787.42 147.91 17094.01 37866.09 2017-07-01 21:00:56.000 182 33787.48 147.92 17094.06 88888.00 2017-07-01 21:00:57.000 182 33787.47 147.98 17094.08 88888.00 2017-07-01 21:00:58.000 182 33787.49 147.99 17094.06 88888.00 2017-07-01 21:00:59.000 182 33787.50 147.96 17094.08 88888.00 2017-07-01 21:01:00.000 182 33787.53 147.94 17094.06 37866.20 2017-07-01 21:01:01.000 182 33787.53 147.94 17094.03 88888.00 2017-07-01 21:01:02.000 182 33787.52 147.96 17094.02 88888.00 2017-07-01 21:01:03.000 182 33787.53 147.95 17094.03 88888.00 2017-07-01 21:01:04.000 182 33787.60 147.99 17094.07 88888.00 2017-07-01 21:01:05.000 182 33787.56 147.97 17094.01 37866.28 2017-07-01 21:01:06.000 182 33787.60 147.95 17094.00 88888.00 2017-07-01 21:01:07.000 182 33787.61 148.02 17094.01 88888.00 2017-07-01 21:01:08.000 182 33787.59 148.03 17094.01 88888.00 2017-07-01 21:01:09.000 182 33787.57 148.02 17094.06 88888.00 2017-07-01 21:01:10.000 182 33787.57 148.07 17094.06 37866.22 2017-07-01 21:01:11.000 182 33787.62 148.07 17094.07 88888.00 2017-07-01 21:01:12.000 182 33787.62 148.04 17094.06 88888.00 2017-07-01 21:01:13.000 182 33787.62 148.04 17094.07 88888.00 2017-07-01 21:01:14.000 182 33787.65 148.02 17094.12 88888.00 2017-07-01 21:01:15.000 182 33787.63 148.01 17094.08 37866.27 2017-07-01 21:01:16.000 182 33787.62 147.98 17094.08 88888.00 2017-07-01 21:01:17.000 182 33787.64 147.99 17094.06 88888.00 2017-07-01 21:01:18.000 182 33787.70 147.97 17094.09 88888.00 2017-07-01 21:01:19.000 182 33787.71 147.98 17094.09 88888.00 2017-07-01 21:01:20.000 182 33787.72 147.98 17094.04 37866.41 2017-07-01 21:01:21.000 182 33787.69 147.94 17094.04 88888.00 2017-07-01 21:01:22.000 182 33787.71 147.94 17094.09 88888.00 2017-07-01 21:01:23.000 182 33787.70 147.96 17094.06 88888.00 2017-07-01 21:01:24.000 182 33787.72 147.95 17094.09 88888.00 2017-07-01 21:01:25.000 182 33787.74 147.93 17094.06 37866.39 2017-07-01 21:01:26.000 182 33787.77 147.88 17094.06 88888.00 2017-07-01 21:01:27.000 182 33787.78 147.90 17094.08 88888.00 2017-07-01 21:01:28.000 182 33787.77 147.89 17094.07 88888.00 2017-07-01 21:01:29.000 182 33787.78 147.90 17094.09 88888.00 2017-07-01 21:01:30.000 182 33787.81 147.90 17094.13 37866.41 2017-07-01 21:01:31.000 182 33787.81 147.90 17094.08 88888.00 2017-07-01 21:01:32.000 182 33787.81 147.91 17094.07 88888.00 2017-07-01 21:01:33.000 182 33787.81 147.93 17094.07 88888.00 2017-07-01 21:01:34.000 182 33787.82 147.92 17094.12 88888.00 2017-07-01 21:01:35.000 182 33787.84 147.90 17094.08 37866.45 2017-07-01 21:01:36.000 182 33787.87 147.88 17094.07 88888.00 2017-07-01 21:01:37.000 182 33787.87 147.90 17094.06 88888.00 2017-07-01 21:01:38.000 182 33787.86 147.89 17094.00 88888.00 2017-07-01 21:01:39.000 182 33787.84 147.91 17094.02 88888.00 2017-07-01 21:01:40.000 182 33787.85 147.92 17094.01 37866.48 2017-07-01 21:01:41.000 182 33787.92 147.91 17094.04 88888.00 2017-07-01 21:01:42.000 182 33787.94 147.91 17094.03 88888.00 2017-07-01 21:01:43.000 182 33787.93 147.93 17094.01 88888.00 2017-07-01 21:01:44.000 182 33787.93 147.94 17094.01 88888.00 2017-07-01 21:01:45.000 182 33787.93 147.96 17094.00 37866.46 2017-07-01 21:01:46.000 182 33787.96 147.98 17093.98 88888.00 2017-07-01 21:01:47.000 182 33787.92 148.02 17093.99 88888.00 2017-07-01 21:01:48.000 182 33787.93 148.02 17094.03 88888.00 2017-07-01 21:01:49.000 182 33787.95 148.01 17094.01 88888.00 2017-07-01 21:01:50.000 182 33787.96 147.98 17093.99 37866.62 2017-07-01 21:01:51.000 182 33787.99 148.03 17094.03 88888.00 2017-07-01 21:01:52.000 182 33787.96 148.02 17094.04 88888.00 2017-07-01 21:01:53.000 182 33787.97 148.04 17094.03 88888.00 2017-07-01 21:01:54.000 182 33787.98 148.04 17094.00 88888.00 2017-07-01 21:01:55.000 182 33787.97 148.04 17094.01 37866.68 2017-07-01 21:01:56.000 182 33788.01 148.04 17094.03 88888.00 2017-07-01 21:01:57.000 182 33787.99 148.05 17094.00 88888.00 2017-07-01 21:01:58.000 182 33788.02 148.06 17094.02 88888.00 2017-07-01 21:01:59.000 182 33788.05 148.04 17094.02 88888.00 2017-07-01 21:02:00.000 182 33788.09 147.98 17093.99 37866.70 2017-07-01 21:02:01.000 182 33788.11 148.03 17094.03 88888.00 2017-07-01 21:02:02.000 182 33788.10 148.05 17094.05 88888.00 2017-07-01 21:02:03.000 182 33788.13 148.03 17094.06 88888.00 2017-07-01 21:02:04.000 182 33788.17 148.01 17094.05 88888.00 2017-07-01 21:02:05.000 182 33788.17 148.02 17094.02 37866.76 2017-07-01 21:02:06.000 182 33788.20 148.04 17094.05 88888.00 2017-07-01 21:02:07.000 182 33788.22 148.04 17094.07 88888.00 2017-07-01 21:02:08.000 182 33788.22 148.02 17094.02 88888.00 2017-07-01 21:02:09.000 182 33788.22 148.02 17093.99 88888.00 2017-07-01 21:02:10.000 182 33788.25 147.99 17094.01 37866.86 2017-07-01 21:02:11.000 182 33788.22 147.97 17093.98 88888.00 2017-07-01 21:02:12.000 182 33788.21 147.97 17093.97 88888.00 2017-07-01 21:02:13.000 182 33788.19 147.96 17094.02 88888.00 2017-07-01 21:02:14.000 182 33788.22 147.97 17094.04 88888.00 2017-07-01 21:02:15.000 182 33788.24 147.96 17094.02 37866.89 2017-07-01 21:02:16.000 182 33788.27 147.97 17094.04 88888.00 2017-07-01 21:02:17.000 182 33788.26 147.98 17094.01 88888.00 2017-07-01 21:02:18.000 182 33788.29 147.95 17094.00 88888.00 2017-07-01 21:02:19.000 182 33788.31 147.99 17094.04 88888.00 2017-07-01 21:02:20.000 182 33788.33 148.01 17094.05 37866.85 2017-07-01 21:02:21.000 182 33788.37 148.01 17094.03 88888.00 2017-07-01 21:02:22.000 182 33788.40 147.98 17094.03 88888.00 2017-07-01 21:02:23.000 182 33788.37 147.99 17094.02 88888.00 2017-07-01 21:02:24.000 182 33788.37 147.99 17094.04 88888.00 2017-07-01 21:02:25.000 182 33788.42 148.00 17094.02 37866.95 2017-07-01 21:02:26.000 182 33788.44 148.00 17094.05 88888.00 2017-07-01 21:02:27.000 182 33788.45 148.03 17094.06 88888.00 2017-07-01 21:02:28.000 182 33788.45 148.02 17094.04 88888.00 2017-07-01 21:02:29.000 182 33788.41 148.01 17094.07 88888.00 2017-07-01 21:02:30.000 182 33788.45 147.99 17094.08 37866.95 2017-07-01 21:02:31.000 182 33788.47 147.98 17094.09 88888.00 2017-07-01 21:02:32.000 182 33788.51 147.96 17094.05 88888.00 2017-07-01 21:02:33.000 182 33788.53 147.96 17094.07 88888.00 2017-07-01 21:02:34.000 182 33788.54 147.96 17094.03 88888.00 2017-07-01 21:02:35.000 182 33788.52 147.92 17093.98 37867.10 2017-07-01 21:02:36.000 182 33788.52 147.93 17093.99 88888.00 2017-07-01 21:02:37.000 182 33788.55 147.97 17094.04 88888.00 2017-07-01 21:02:38.000 182 33788.55 147.94 17094.04 88888.00 2017-07-01 21:02:39.000 182 33788.59 147.93 17093.99 88888.00 2017-07-01 21:02:40.000 182 33788.60 147.93 17093.98 37867.13 2017-07-01 21:02:41.000 182 33788.62 147.97 17093.97 88888.00 2017-07-01 21:02:42.000 182 33788.62 148.02 17093.97 88888.00 2017-07-01 21:02:43.000 182 33788.62 148.05 17093.98 88888.00 2017-07-01 21:02:44.000 182 33788.60 148.00 17093.96 88888.00 2017-07-01 21:02:45.000 182 33788.61 148.01 17093.95 37867.23 2017-07-01 21:02:46.000 182 33788.63 148.02 17093.99 88888.00 2017-07-01 21:02:47.000 182 33788.61 147.97 17093.96 88888.00 2017-07-01 21:02:48.000 182 33788.62 148.01 17093.96 88888.00 2017-07-01 21:02:49.000 182 33788.65 148.06 17094.00 88888.00 2017-07-01 21:02:50.000 182 33788.66 148.04 17094.03 37867.14 2017-07-01 21:02:51.000 182 33788.67 148.01 17094.03 88888.00 2017-07-01 21:02:52.000 182 33788.64 148.06 17093.99 88888.00 2017-07-01 21:02:53.000 182 33788.62 148.09 17093.98 88888.00 2017-07-01 21:02:54.000 182 33788.65 148.10 17093.99 88888.00 2017-07-01 21:02:55.000 182 33788.68 148.09 17094.03 37867.15 2017-07-01 21:02:56.000 182 33788.67 148.08 17094.00 88888.00 2017-07-01 21:02:57.000 182 33788.67 148.02 17093.98 88888.00 2017-07-01 21:02:58.000 182 33788.71 148.02 17093.96 88888.00 2017-07-01 21:02:59.000 182 33788.71 148.05 17093.97 88888.00 2017-07-01 21:03:00.000 182 33788.69 148.03 17093.98 37867.24 2017-07-01 21:03:01.000 182 33788.73 148.02 17094.01 88888.00 2017-07-01 21:03:02.000 182 33788.79 148.03 17093.96 88888.00 2017-07-01 21:03:03.000 182 33788.78 148.08 17093.94 88888.00 2017-07-01 21:03:04.000 182 33788.77 148.07 17093.97 88888.00 2017-07-01 21:03:05.000 182 33788.75 148.03 17093.95 37867.29 2017-07-01 21:03:06.000 182 33788.79 148.01 17093.96 88888.00 2017-07-01 21:03:07.000 182 33788.78 147.99 17093.97 88888.00 2017-07-01 21:03:08.000 182 33788.76 148.01 17094.01 88888.00 2017-07-01 21:03:09.000 182 33788.79 148.02 17094.02 88888.00 2017-07-01 21:03:10.000 182 33788.77 148.06 17093.99 37867.21 2017-07-01 21:03:11.000 182 33788.79 148.04 17093.99 88888.00 2017-07-01 21:03:12.000 182 33788.80 148.01 17093.96 88888.00 2017-07-01 21:03:13.000 182 33788.83 147.98 17093.96 88888.00 2017-07-01 21:03:14.000 182 33788.82 147.98 17093.97 88888.00 2017-07-01 21:03:15.000 182 33788.78 148.02 17093.97 37867.25 2017-07-01 21:03:16.000 182 33788.79 148.01 17093.97 88888.00 2017-07-01 21:03:17.000 182 33788.80 148.04 17093.97 88888.00 2017-07-01 21:03:18.000 182 33788.80 148.03 17093.96 88888.00 2017-07-01 21:03:19.000 182 33788.81 147.99 17093.93 88888.00 2017-07-01 21:03:20.000 182 33788.80 147.98 17093.96 37867.23 2017-07-01 21:03:21.000 182 33788.84 147.96 17093.93 88888.00 2017-07-01 21:03:22.000 182 33788.83 147.96 17094.00 88888.00 2017-07-01 21:03:23.000 182 33788.85 147.95 17094.06 88888.00 2017-07-01 21:03:24.000 182 33788.86 147.95 17094.05 88888.00 2017-07-01 21:03:25.000 182 33788.83 147.93 17094.06 37867.33 2017-07-01 21:03:26.000 182 33788.86 147.95 17094.05 88888.00 2017-07-01 21:03:27.000 182 33788.86 147.97 17094.00 88888.00 2017-07-01 21:03:28.000 182 33788.85 147.94 17093.98 88888.00 2017-07-01 21:03:29.000 182 33788.87 147.98 17093.98 88888.00 2017-07-01 21:03:30.000 182 33788.90 147.99 17093.99 37867.27 2017-07-01 21:03:31.000 182 33788.88 148.01 17093.98 88888.00 2017-07-01 21:03:32.000 182 33788.89 148.02 17093.96 88888.00 2017-07-01 21:03:33.000 182 33788.88 148.01 17093.97 88888.00 2017-07-01 21:03:34.000 182 33788.86 148.01 17093.97 88888.00 2017-07-01 21:03:35.000 182 33788.82 148.01 17093.99 37867.37 2017-07-01 21:03:36.000 182 33788.83 148.02 17094.05 88888.00 2017-07-01 21:03:37.000 182 33788.88 148.02 17094.03 88888.00 2017-07-01 21:03:38.000 182 33788.88 147.99 17094.00 88888.00 2017-07-01 21:03:39.000 182 33788.85 148.00 17094.00 88888.00 2017-07-01 21:03:40.000 182 33788.86 148.03 17094.04 37867.22 2017-07-01 21:03:41.000 182 33788.89 148.03 17094.02 88888.00 2017-07-01 21:03:42.000 182 33788.86 148.02 17094.01 88888.00 2017-07-01 21:03:43.000 182 33788.87 148.01 17094.00 88888.00 2017-07-01 21:03:44.000 182 33788.89 147.98 17093.99 88888.00 2017-07-01 21:03:45.000 182 33788.88 147.98 17093.97 37867.44 2017-07-01 21:03:46.000 182 33788.85 147.96 17093.92 88888.00 2017-07-01 21:03:47.000 182 33788.88 147.90 17093.95 88888.00 2017-07-01 21:03:48.000 182 33788.88 147.89 17093.96 88888.00 2017-07-01 21:03:49.000 182 33788.88 147.93 17093.92 88888.00 2017-07-01 21:03:50.000 182 33788.89 147.94 17093.92 37867.37 2017-07-01 21:03:51.000 182 33788.85 147.92 17093.94 88888.00 2017-07-01 21:03:52.000 182 33788.87 147.92 17093.96 88888.00 2017-07-01 21:03:53.000 182 33788.93 147.94 17093.96 88888.00 2017-07-01 21:03:54.000 182 33788.92 147.90 17093.93 88888.00 2017-07-01 21:03:55.000 182 33788.88 147.84 17093.93 37867.41 2017-07-01 21:03:56.000 182 33788.86 147.81 17093.96 88888.00 2017-07-01 21:03:57.000 182 33788.86 147.81 17093.99 88888.00 2017-07-01 21:03:58.000 182 33788.88 147.85 17093.95 88888.00 2017-07-01 21:03:59.000 182 33788.88 147.86 17093.98 88888.00 2017-07-01 21:04:00.000 182 33788.89 147.87 17094.00 37867.42 2017-07-01 21:04:01.000 182 33788.93 147.86 17094.04 88888.00 2017-07-01 21:04:02.000 182 33788.96 147.83 17094.05 88888.00 2017-07-01 21:04:03.000 182 33788.93 147.86 17094.04 88888.00 2017-07-01 21:04:04.000 182 33788.90 147.86 17094.01 88888.00 2017-07-01 21:04:05.000 182 33788.89 147.83 17093.99 37867.38 2017-07-01 21:04:06.000 182 33788.88 147.83 17093.99 88888.00 2017-07-01 21:04:07.000 182 33788.86 147.84 17093.98 88888.00 2017-07-01 21:04:08.000 182 33788.88 147.85 17093.95 88888.00 2017-07-01 21:04:09.000 182 33788.88 147.88 17093.96 88888.00 2017-07-01 21:04:10.000 182 33788.91 147.82 17093.97 37867.29 2017-07-01 21:04:11.000 182 33788.90 147.79 17093.99 88888.00 2017-07-01 21:04:12.000 182 33788.91 147.83 17093.97 88888.00 2017-07-01 21:04:13.000 182 33788.93 147.85 17093.94 88888.00 2017-07-01 21:04:14.000 182 33788.89 147.84 17093.94 88888.00 2017-07-01 21:04:15.000 182 33788.87 147.81 17093.96 37867.27 2017-07-01 21:04:16.000 182 33788.85 147.89 17093.99 88888.00 2017-07-01 21:04:17.000 182 33788.89 147.89 17094.00 88888.00 2017-07-01 21:04:18.000 182 33788.90 147.90 17093.99 88888.00 2017-07-01 21:04:19.000 182 33788.87 147.92 17093.99 88888.00 2017-07-01 21:04:20.000 182 33788.87 147.89 17093.98 37867.41 2017-07-01 21:04:21.000 182 33788.89 147.83 17093.99 88888.00 2017-07-01 21:04:22.000 182 33788.94 147.82 17094.05 88888.00 2017-07-01 21:04:23.000 182 33788.95 147.84 17094.05 88888.00 2017-07-01 21:04:24.000 182 33788.95 147.87 17094.00 88888.00 2017-07-01 21:04:25.000 182 33788.95 147.84 17094.02 37867.35 2017-07-01 21:04:26.000 182 33788.97 147.79 17094.03 88888.00 2017-07-01 21:04:27.000 182 33788.94 147.82 17094.05 88888.00 2017-07-01 21:04:28.000 182 33788.91 147.81 17094.07 88888.00 2017-07-01 21:04:29.000 182 33788.97 147.84 17094.04 88888.00 2017-07-01 21:04:30.000 182 33788.96 147.84 17094.03 37867.29 2017-07-01 21:04:31.000 182 33788.95 147.83 17094.07 88888.00 2017-07-01 21:04:32.000 182 33788.96 147.80 17094.09 88888.00 2017-07-01 21:04:33.000 182 33788.99 147.79 17094.05 88888.00 2017-07-01 21:04:34.000 182 33788.95 147.77 17094.00 88888.00 2017-07-01 21:04:35.000 182 33788.94 147.77 17093.97 37867.40 2017-07-01 21:04:36.000 182 33788.95 147.79 17093.96 88888.00 2017-07-01 21:04:37.000 182 33788.95 147.81 17093.96 88888.00 2017-07-01 21:04:38.000 182 33788.94 147.81 17093.96 88888.00 2017-07-01 21:04:39.000 182 33788.94 147.80 17093.96 88888.00 2017-07-01 21:04:40.000 182 33788.89 147.84 17094.04 37867.44 2017-07-01 21:04:41.000 182 33788.93 147.84 17094.05 88888.00 2017-07-01 21:04:42.000 182 33788.93 147.86 17094.05 88888.00 2017-07-01 21:04:43.000 182 33788.91 147.85 17094.07 88888.00 2017-07-01 21:04:44.000 182 33788.90 147.85 17094.04 88888.00 2017-07-01 21:04:45.000 182 33788.88 147.82 17094.00 37867.42 2017-07-01 21:04:46.000 182 33788.89 147.81 17094.06 88888.00 2017-07-01 21:04:47.000 182 33788.90 147.81 17094.10 88888.00 2017-07-01 21:04:48.000 182 33788.94 147.80 17094.09 88888.00 2017-07-01 21:04:49.000 182 33788.94 147.81 17094.09 88888.00 2017-07-01 21:04:50.000 182 33788.93 147.79 17094.11 37867.38 2017-07-01 21:04:51.000 182 33788.91 147.78 17094.11 88888.00 2017-07-01 21:04:52.000 182 33788.89 147.78 17094.11 88888.00 2017-07-01 21:04:53.000 182 33788.89 147.80 17094.14 88888.00 2017-07-01 21:04:54.000 182 33788.91 147.80 17094.12 88888.00 2017-07-01 21:04:55.000 182 33788.92 147.82 17094.13 37867.28 2017-07-01 21:04:56.000 182 33788.93 147.85 17094.12 88888.00 2017-07-01 21:04:57.000 182 33788.91 147.82 17094.12 88888.00 2017-07-01 21:04:58.000 182 33788.91 147.81 17094.12 88888.00 2017-07-01 21:04:59.000 182 33788.93 147.82 17094.07 88888.00 2017-07-01 21:05:00.000 182 33788.98 147.84 17094.06 37867.50 2017-07-01 21:05:01.000 182 33788.95 147.81 17094.06 88888.00 2017-07-01 21:05:02.000 182 33788.93 147.76 17094.07 88888.00 2017-07-01 21:05:03.000 182 33788.94 147.76 17094.07 88888.00 2017-07-01 21:05:04.000 182 33788.97 147.82 17094.10 88888.00 2017-07-01 21:05:05.000 182 33788.97 147.86 17094.16 37867.43 2017-07-01 21:05:06.000 182 33788.96 147.83 17094.16 88888.00 2017-07-01 21:05:07.000 182 33788.96 147.83 17094.15 88888.00 2017-07-01 21:05:08.000 182 33788.93 147.83 17094.13 88888.00 2017-07-01 21:05:09.000 182 33788.94 147.83 17094.16 88888.00 2017-07-01 21:05:10.000 182 33788.92 147.84 17094.13 37867.38 2017-07-01 21:05:11.000 182 33788.88 147.87 17094.12 88888.00 2017-07-01 21:05:12.000 182 33788.88 147.88 17094.12 88888.00 2017-07-01 21:05:13.000 182 33788.88 147.86 17094.09 88888.00 2017-07-01 21:05:14.000 182 33788.87 147.85 17094.06 88888.00 2017-07-01 21:05:15.000 182 33788.86 147.84 17094.08 37867.42 2017-07-01 21:05:16.000 182 33788.86 147.88 17094.08 88888.00 2017-07-01 21:05:17.000 182 33788.86 147.87 17094.11 88888.00 2017-07-01 21:05:18.000 182 33788.93 147.91 17094.11 88888.00 2017-07-01 21:05:19.000 182 33788.92 147.93 17094.11 88888.00 2017-07-01 21:05:20.000 182 33788.91 147.91 17094.10 37867.41 2017-07-01 21:05:21.000 182 33788.88 147.91 17094.12 88888.00 2017-07-01 21:05:22.000 182 33788.88 147.92 17094.10 88888.00 2017-07-01 21:05:23.000 182 33788.85 147.93 17094.12 88888.00 2017-07-01 21:05:24.000 182 33788.89 147.94 17094.16 88888.00 2017-07-01 21:05:25.000 182 33788.90 147.96 17094.17 37867.35 2017-07-01 21:05:26.000 182 33788.89 147.92 17094.16 88888.00 2017-07-01 21:05:27.000 182 33788.90 147.87 17094.17 88888.00 2017-07-01 21:05:28.000 182 33788.87 147.88 17094.19 88888.00 2017-07-01 21:05:29.000 182 33788.87 147.91 17094.18 88888.00 2017-07-01 21:05:30.000 182 33788.85 147.91 17094.20 37867.22 2017-07-01 21:05:31.000 182 33788.83 147.87 17094.20 88888.00 2017-07-01 21:05:32.000 182 33788.83 147.88 17094.17 88888.00 2017-07-01 21:05:33.000 182 33788.85 147.92 17094.15 88888.00 2017-07-01 21:05:34.000 182 33788.84 147.93 17094.16 88888.00 2017-07-01 21:05:35.000 182 33788.84 147.92 17094.18 37867.38 2017-07-01 21:05:36.000 182 33788.77 147.90 17094.12 88888.00 2017-07-01 21:05:37.000 182 33788.79 147.91 17094.08 88888.00 2017-07-01 21:05:38.000 182 33788.82 147.94 17094.08 88888.00 2017-07-01 21:05:39.000 182 33788.82 147.94 17094.09 88888.00 2017-07-01 21:05:40.000 182 33788.84 147.92 17094.11 37867.29 2017-07-01 21:05:41.000 182 33788.80 147.88 17094.14 88888.00 2017-07-01 21:05:42.000 182 33788.77 147.88 17094.14 88888.00 2017-07-01 21:05:43.000 182 33788.74 147.87 17094.12 88888.00 2017-07-01 21:05:44.000 182 33788.78 147.85 17094.12 88888.00 2017-07-01 21:05:45.000 182 33788.74 147.79 17094.18 37867.32 2017-07-01 21:05:46.000 182 33788.75 147.78 17094.19 88888.00 2017-07-01 21:05:47.000 182 33788.75 147.86 17094.19 88888.00 2017-07-01 21:05:48.000 182 33788.70 147.87 17094.16 88888.00 2017-07-01 21:05:49.000 182 33788.70 147.86 17094.15 88888.00 2017-07-01 21:05:50.000 182 33788.69 147.88 17094.12 37867.25 2017-07-01 21:05:51.000 182 33788.65 147.89 17094.12 88888.00 2017-07-01 21:05:52.000 182 33788.65 147.87 17094.13 88888.00 2017-07-01 21:05:53.000 182 33788.65 147.92 17094.13 88888.00 2017-07-01 21:05:54.000 182 33788.62 147.89 17094.12 88888.00 2017-07-01 21:05:55.000 182 33788.61 147.87 17094.14 37867.20 2017-07-01 21:05:56.000 182 33788.62 147.89 17094.14 88888.00 2017-07-01 21:05:57.000 182 33788.58 147.87 17094.13 88888.00 2017-07-01 21:05:58.000 182 33788.59 147.89 17094.15 88888.00 2017-07-01 21:05:59.000 182 33788.61 147.89 17094.12 88888.00 2017-07-01 21:06:00.000 182 33788.58 147.92 17094.15 37867.00 2017-07-01 21:06:01.000 182 33788.54 147.89 17094.19 88888.00 2017-07-01 21:06:02.000 182 33788.58 147.92 17094.20 88888.00 2017-07-01 21:06:03.000 182 33788.52 147.95 17094.18 88888.00 2017-07-01 21:06:04.000 182 33788.53 147.96 17094.21 88888.00 2017-07-01 21:06:05.000 182 33788.52 147.94 17094.21 37867.10 2017-07-01 21:06:06.000 182 33788.57 147.94 17094.25 88888.00 2017-07-01 21:06:07.000 182 33788.54 147.96 17094.22 88888.00 2017-07-01 21:06:08.000 182 33788.54 148.00 17094.22 88888.00 2017-07-01 21:06:09.000 182 33788.52 148.00 17094.19 88888.00 2017-07-01 21:06:10.000 182 33788.53 147.99 17094.16 37867.16 2017-07-01 21:06:11.000 182 33788.51 147.96 17094.18 88888.00 2017-07-01 21:06:12.000 182 33788.44 147.94 17094.14 88888.00 2017-07-01 21:06:13.000 182 33788.42 147.98 17094.14 88888.00 2017-07-01 21:06:14.000 182 33788.44 148.03 17094.17 88888.00 2017-07-01 21:06:15.000 182 33788.46 148.02 17094.15 37866.96 2017-07-01 21:06:16.000 182 33788.50 148.01 17094.12 88888.00 2017-07-01 21:06:17.000 182 33788.46 148.01 17094.16 88888.00 2017-07-01 21:06:18.000 182 33788.43 148.00 17094.16 88888.00 2017-07-01 21:06:19.000 182 33788.42 147.97 17094.14 88888.00 2017-07-01 21:06:20.000 182 33788.42 147.97 17094.14 37867.03 2017-07-01 21:06:21.000 182 33788.38 147.94 17094.13 88888.00 2017-07-01 21:06:22.000 182 33788.36 147.95 17094.13 88888.00 2017-07-01 21:06:23.000 182 33788.36 147.97 17094.13 88888.00 2017-07-01 21:06:24.000 182 33788.36 147.93 17094.09 88888.00 2017-07-01 21:06:25.000 182 33788.32 147.90 17094.11 37866.97 2017-07-01 21:06:26.000 182 33788.33 147.97 17094.13 88888.00 2017-07-01 21:06:27.000 182 33788.31 147.99 17094.12 88888.00 2017-07-01 21:06:28.000 182 33788.31 147.97 17094.11 88888.00 2017-07-01 21:06:29.000 182 33788.27 147.95 17094.14 88888.00 2017-07-01 21:06:30.000 182 33788.25 147.93 17094.13 37866.92 2017-07-01 21:06:31.000 182 33788.22 147.97 17094.16 88888.00 2017-07-01 21:06:32.000 182 33788.21 147.98 17094.21 88888.00 2017-07-01 21:06:33.000 182 33788.23 147.97 17094.23 88888.00 2017-07-01 21:06:34.000 182 33788.20 147.98 17094.19 88888.00 2017-07-01 21:06:35.000 182 33788.21 147.99 17094.14 37866.73 2017-07-01 21:06:36.000 182 33788.21 147.99 17094.15 88888.00 2017-07-01 21:06:37.000 182 33788.23 148.02 17094.15 88888.00 2017-07-01 21:06:38.000 182 33788.19 148.01 17094.18 88888.00 2017-07-01 21:06:39.000 182 33788.14 147.99 17094.19 88888.00 2017-07-01 21:06:40.000 182 33788.13 147.98 17094.19 37866.81 2017-07-01 21:06:41.000 182 33788.14 147.98 17094.20 88888.00 2017-07-01 21:06:42.000 182 33788.13 148.01 17094.24 88888.00 2017-07-01 21:06:43.000 182 33788.14 148.01 17094.20 88888.00 2017-07-01 21:06:44.000 182 33788.16 148.02 17094.26 88888.00 2017-07-01 21:06:45.000 182 33788.11 148.02 17094.26 37866.82 2017-07-01 21:06:46.000 182 33788.09 148.01 17094.24 88888.00 2017-07-01 21:06:47.000 182 33788.09 147.99 17094.26 88888.00 2017-07-01 21:06:48.000 182 33788.07 147.99 17094.24 88888.00 2017-07-01 21:06:49.000 182 33788.05 147.99 17094.22 88888.00 2017-07-01 21:06:50.000 182 33788.03 148.03 17094.18 37866.69 2017-07-01 21:06:51.000 182 33787.98 148.02 17094.17 88888.00 2017-07-01 21:06:52.000 182 33787.99 148.02 17094.17 88888.00 2017-07-01 21:06:53.000 182 33788.00 147.99 17094.18 88888.00 2017-07-01 21:06:54.000 182 33788.02 148.03 17094.19 88888.00 2017-07-01 21:06:55.000 182 33787.99 148.08 17094.22 37866.67 2017-07-01 21:06:56.000 182 33787.97 148.10 17094.22 88888.00 2017-07-01 21:06:57.000 182 33787.92 148.06 17094.16 88888.00 2017-07-01 21:06:58.000 182 33787.95 148.05 17094.18 88888.00 2017-07-01 21:06:59.000 182 33787.96 148.05 17094.22 88888.00 2017-07-01 21:07:00.000 182 33787.97 148.04 17094.20 37866.64 2017-07-01 21:07:01.000 182 33787.96 148.04 17094.16 88888.00 2017-07-01 21:07:02.000 182 33787.94 148.04 17094.22 88888.00 2017-07-01 21:07:03.000 182 33787.89 148.01 17094.22 88888.00 2017-07-01 21:07:04.000 182 33787.87 147.98 17094.17 88888.00 2017-07-01 21:07:05.000 182 33787.86 147.98 17094.20 37866.55 2017-07-01 21:07:06.000 182 33787.87 148.06 17094.20 88888.00 2017-07-01 21:07:07.000 182 33787.89 148.06 17094.20 88888.00 2017-07-01 21:07:08.000 182 33787.84 148.05 17094.24 88888.00 2017-07-01 21:07:09.000 182 33787.82 148.00 17094.24 88888.00 2017-07-01 21:07:10.000 182 33787.86 148.01 17094.26 37866.49 2017-07-01 21:07:11.000 182 33787.87 147.99 17094.29 88888.00 2017-07-01 21:07:12.000 182 33787.86 147.96 17094.26 88888.00 2017-07-01 21:07:13.000 182 33787.84 147.98 17094.25 88888.00 2017-07-01 21:07:14.000 182 33787.87 148.02 17094.26 88888.00 2017-07-01 21:07:15.000 182 33787.84 147.97 17094.26 37866.35 2017-07-01 21:07:16.000 182 33787.81 148.02 17094.28 88888.00 2017-07-01 21:07:17.000 182 33787.78 148.06 17094.29 88888.00 2017-07-01 21:07:18.000 182 33787.79 148.07 17094.26 88888.00 2017-07-01 21:07:19.000 182 33787.76 148.07 17094.27 88888.00 2017-07-01 21:07:20.000 182 33787.76 148.08 17094.26 37866.44 2017-07-01 21:07:21.000 182 33787.75 148.12 17094.27 88888.00 2017-07-01 21:07:22.000 182 33787.70 148.09 17094.31 88888.00 2017-07-01 21:07:23.000 182 33787.72 148.10 17094.31 88888.00 2017-07-01 21:07:24.000 182 33787.75 148.12 17094.31 88888.00 2017-07-01 21:07:25.000 182 33787.74 148.09 17094.29 37866.41 2017-07-01 21:07:26.000 182 33787.73 148.04 17094.27 88888.00 2017-07-01 21:07:27.000 182 33787.69 148.09 17094.28 88888.00 2017-07-01 21:07:28.000 182 33787.65 148.10 17094.24 88888.00 2017-07-01 21:07:29.000 182 33787.63 148.11 17094.26 88888.00 2017-07-01 21:07:30.000 182 33787.66 148.12 17094.29 37866.39 2017-07-01 21:07:31.000 182 33787.66 148.14 17094.28 88888.00 2017-07-01 21:07:32.000 182 33787.63 148.13 17094.29 88888.00 2017-07-01 21:07:33.000 182 33787.63 148.13 17094.33 88888.00 2017-07-01 21:07:34.000 182 33787.66 148.16 17094.30 88888.00 2017-07-01 21:07:35.000 182 33787.63 148.17 17094.34 37866.33 2017-07-01 21:07:36.000 182 33787.59 148.17 17094.34 88888.00 2017-07-01 21:07:37.000 182 33787.58 148.16 17094.32 88888.00 2017-07-01 21:07:38.000 182 33787.60 148.19 17094.32 88888.00 2017-07-01 21:07:39.000 182 33787.59 148.22 17094.32 88888.00 2017-07-01 21:07:40.000 182 33787.57 148.23 17094.31 37866.33 2017-07-01 21:07:41.000 182 33787.58 148.24 17094.28 88888.00 2017-07-01 21:07:42.000 182 33787.57 148.24 17094.28 88888.00 2017-07-01 21:07:43.000 182 33787.56 148.27 17094.26 88888.00 2017-07-01 21:07:44.000 182 33787.57 148.24 17094.28 88888.00 2017-07-01 21:07:45.000 182 33787.52 148.21 17094.28 37866.32 2017-07-01 21:07:46.000 182 33787.51 148.26 17094.28 88888.00 2017-07-01 21:07:47.000 182 33787.49 148.24 17094.27 88888.00 2017-07-01 21:07:48.000 182 33787.51 148.20 17094.25 88888.00 2017-07-01 21:07:49.000 182 33787.51 148.20 17094.22 88888.00 2017-07-01 21:07:50.000 182 33787.48 148.24 17094.25 37866.11 2017-07-01 21:07:51.000 182 33787.45 148.25 17094.28 88888.00 2017-07-01 21:07:52.000 182 33787.46 148.28 17094.27 88888.00 2017-07-01 21:07:53.000 182 33787.45 148.32 17094.26 88888.00 2017-07-01 21:07:54.000 182 33787.41 148.29 17094.27 88888.00 2017-07-01 21:07:55.000 182 33787.39 148.32 17094.32 37866.18 2017-07-01 21:07:56.000 182 33787.38 148.31 17094.33 88888.00 2017-07-01 21:07:57.000 182 33787.38 148.29 17094.29 88888.00 2017-07-01 21:07:58.000 182 33787.38 148.31 17094.33 88888.00 2017-07-01 21:07:59.000 182 33787.35 148.29 17094.29 88888.00 2017-07-01 21:08:00.000 182 33787.38 148.31 17094.27 37866.07 2017-07-01 21:08:01.000 182 33787.36 148.25 17094.28 88888.00 2017-07-01 21:08:02.000 182 33787.32 148.23 17094.28 88888.00 2017-07-01 21:08:03.000 182 33787.28 148.24 17094.29 88888.00 2017-07-01 21:08:04.000 182 33787.29 148.23 17094.30 88888.00 2017-07-01 21:08:05.000 182 33787.30 148.26 17094.32 37866.06 2017-07-01 21:08:06.000 182 33787.26 148.25 17094.28 88888.00 2017-07-01 21:08:07.000 182 33787.24 148.26 17094.26 88888.00 2017-07-01 21:08:08.000 182 33787.24 148.28 17094.23 88888.00 2017-07-01 21:08:09.000 182 33787.24 148.23 17094.23 88888.00 2017-07-01 21:08:10.000 182 33787.24 148.21 17094.25 37865.97 2017-07-01 21:08:11.000 182 33787.22 148.24 17094.26 88888.00 2017-07-01 21:08:12.000 182 33787.21 148.23 17094.27 88888.00 2017-07-01 21:08:13.000 182 33787.22 148.26 17094.30 88888.00 2017-07-01 21:08:14.000 182 33787.25 148.31 17094.31 88888.00 2017-07-01 21:08:15.000 182 33787.25 148.31 17094.26 37866.04 2017-07-01 21:08:16.000 182 33787.22 148.27 17094.26 88888.00 2017-07-01 21:08:17.000 182 33787.20 148.30 17094.26 88888.00 2017-07-01 21:08:18.000 182 33787.23 148.34 17094.27 88888.00 2017-07-01 21:08:19.000 182 33787.24 148.38 17094.27 88888.00 2017-07-01 21:08:20.000 182 33787.22 148.39 17094.22 37865.94 2017-07-01 21:08:21.000 182 33787.20 148.42 17094.25 88888.00 2017-07-01 21:08:22.000 182 33787.19 148.37 17094.28 88888.00 2017-07-01 21:08:23.000 182 33787.18 148.34 17094.26 88888.00 2017-07-01 21:08:24.000 182 33787.20 148.33 17094.27 88888.00 2017-07-01 21:08:25.000 182 33787.17 148.30 17094.30 37865.86 2017-07-01 21:08:26.000 182 33787.17 148.31 17094.30 88888.00 2017-07-01 21:08:27.000 182 33787.17 148.30 17094.29 88888.00 2017-07-01 21:08:28.000 182 33787.14 148.29 17094.32 88888.00 2017-07-01 21:08:29.000 182 33787.16 148.34 17094.34 88888.00 2017-07-01 21:08:30.000 182 33787.14 148.33 17094.31 37865.96 2017-07-01 21:08:31.000 182 33787.14 148.33 17094.26 88888.00 2017-07-01 21:08:32.000 182 33787.10 148.32 17094.28 88888.00 2017-07-01 21:08:33.000 182 33787.11 148.37 17094.32 88888.00 2017-07-01 21:08:34.000 182 33787.13 148.43 17094.30 88888.00 2017-07-01 21:08:35.000 182 33787.14 148.45 17094.30 37865.94 2017-07-01 21:08:36.000 182 33787.11 148.39 17094.30 88888.00 2017-07-01 21:08:37.000 182 33787.05 148.39 17094.28 88888.00 2017-07-01 21:08:38.000 182 33787.06 148.40 17094.26 88888.00 2017-07-01 21:08:39.000 182 33787.08 148.44 17094.27 88888.00 2017-07-01 21:08:40.000 182 33787.01 148.47 17094.32 37865.89 2017-07-01 21:08:41.000 182 33787.01 148.49 17094.35 88888.00 2017-07-01 21:08:42.000 182 33787.01 148.50 17094.33 88888.00 2017-07-01 21:08:43.000 182 33787.00 148.50 17094.31 88888.00 2017-07-01 21:08:44.000 182 33787.04 148.49 17094.28 88888.00 2017-07-01 21:08:45.000 182 33787.01 148.47 17094.26 37865.73 2017-07-01 21:08:46.000 182 33786.98 148.46 17094.27 88888.00 2017-07-01 21:08:47.000 182 33786.98 148.45 17094.31 88888.00 2017-07-01 21:08:48.000 182 33786.97 148.43 17094.36 88888.00 2017-07-01 21:08:49.000 182 33786.94 148.45 17094.36 88888.00 2017-07-01 21:08:50.000 182 33786.95 148.47 17094.35 37865.84 2017-07-01 21:08:51.000 182 33787.00 148.46 17094.36 88888.00 2017-07-01 21:08:52.000 182 33786.97 148.48 17094.34 88888.00 2017-07-01 21:08:53.000 182 33786.92 148.49 17094.32 88888.00 2017-07-01 21:08:54.000 182 33786.90 148.51 17094.34 88888.00 2017-07-01 21:08:55.000 182 33786.90 148.53 17094.34 37865.76 2017-07-01 21:08:56.000 182 33786.94 148.55 17094.31 88888.00 2017-07-01 21:08:57.000 182 33786.90 148.58 17094.30 88888.00 2017-07-01 21:08:58.000 182 33786.90 148.57 17094.30 88888.00 2017-07-01 21:08:59.000 182 33786.91 148.60 17094.31 88888.00 2017-07-01 21:09:00.000 182 33786.93 148.59 17094.33 37865.77 2017-07-01 21:09:01.000 182 33786.93 148.61 17094.32 88888.00 2017-07-01 21:09:02.000 182 33786.92 148.66 17094.28 88888.00 2017-07-01 21:09:03.000 182 33786.92 148.67 17094.28 88888.00 2017-07-01 21:09:04.000 182 33786.93 148.68 17094.30 88888.00 2017-07-01 21:09:05.000 182 33786.94 148.66 17094.35 37865.75 2017-07-01 21:09:06.000 182 33786.96 148.66 17094.34 88888.00 2017-07-01 21:09:07.000 182 33786.91 148.66 17094.34 88888.00 2017-07-01 21:09:08.000 182 33786.86 148.63 17094.34 88888.00 2017-07-01 21:09:09.000 182 33786.85 148.63 17094.35 88888.00 2017-07-01 21:09:10.000 182 33786.88 148.67 17094.37 37865.62 2017-07-01 21:09:11.000 182 33786.88 148.63 17094.35 88888.00 2017-07-01 21:09:12.000 182 33786.90 148.61 17094.34 88888.00 2017-07-01 21:09:13.000 182 33786.88 148.60 17094.34 88888.00 2017-07-01 21:09:14.000 182 33786.87 148.62 17094.34 88888.00 2017-07-01 21:09:15.000 182 33786.91 148.66 17094.38 37865.69 2017-07-01 21:09:16.000 182 33786.90 148.66 17094.37 88888.00 2017-07-01 21:09:17.000 182 33786.85 148.67 17094.37 88888.00 2017-07-01 21:09:18.000 182 33786.84 148.69 17094.36 88888.00 2017-07-01 21:09:19.000 182 33786.78 148.66 17094.40 88888.00 2017-07-01 21:09:20.000 182 33786.78 148.65 17094.37 37865.72 2017-07-01 21:09:21.000 182 33786.78 148.70 17094.36 88888.00 2017-07-01 21:09:22.000 182 33786.79 148.72 17094.37 88888.00 2017-07-01 21:09:23.000 182 33786.77 148.74 17094.37 88888.00 2017-07-01 21:09:24.000 182 33786.77 148.70 17094.35 88888.00 2017-07-01 21:09:25.000 182 33786.75 148.72 17094.38 37865.56 2017-07-01 21:09:26.000 182 33786.72 148.74 17094.36 88888.00 2017-07-01 21:09:27.000 182 33786.68 148.70 17094.31 88888.00 2017-07-01 21:09:28.000 182 33786.67 148.70 17094.24 88888.00 2017-07-01 21:09:29.000 182 33786.66 148.72 17094.22 88888.00 2017-07-01 21:09:30.000 182 33786.69 148.74 17094.25 37865.56 2017-07-01 21:09:31.000 182 33786.66 148.78 17094.26 88888.00 2017-07-01 21:09:32.000 182 33786.67 148.83 17094.27 88888.00 2017-07-01 21:09:33.000 182 33786.66 148.85 17094.32 88888.00 2017-07-01 21:09:34.000 182 33786.67 148.86 17094.29 88888.00 2017-07-01 21:09:35.000 182 33786.65 148.85 17094.34 37865.51 2017-07-01 21:09:36.000 182 33786.63 148.82 17094.32 88888.00 2017-07-01 21:09:37.000 182 33786.66 148.82 17094.29 88888.00 2017-07-01 21:09:38.000 182 33786.62 148.83 17094.31 88888.00 2017-07-01 21:09:39.000 182 33786.60 148.83 17094.34 88888.00 2017-07-01 21:09:40.000 182 33786.61 148.84 17094.35 37865.48 2017-07-01 21:09:41.000 182 33786.58 148.81 17094.35 88888.00 2017-07-01 21:09:42.000 182 33786.59 148.84 17094.37 88888.00 2017-07-01 21:09:43.000 182 33786.56 148.85 17094.39 88888.00 2017-07-01 21:09:44.000 182 33786.55 148.84 17094.40 88888.00 2017-07-01 21:09:45.000 182 33786.52 148.84 17094.36 37865.44 2017-07-01 21:09:46.000 182 33786.54 148.89 17094.37 88888.00 2017-07-01 21:09:47.000 182 33786.57 148.91 17094.34 88888.00 2017-07-01 21:09:48.000 182 33786.58 148.90 17094.33 88888.00 2017-07-01 21:09:49.000 182 33786.57 148.92 17094.36 88888.00 2017-07-01 21:09:50.000 182 33786.56 148.93 17094.36 37865.34 2017-07-01 21:09:51.000 182 33786.51 148.95 17094.38 88888.00 2017-07-01 21:09:52.000 182 33786.49 148.97 17094.38 88888.00 2017-07-01 21:09:53.000 182 33786.44 148.99 17094.38 88888.00 2017-07-01 21:09:54.000 182 33786.44 148.96 17094.36 88888.00 2017-07-01 21:09:55.000 182 33786.44 148.96 17094.32 37865.31 2017-07-01 21:09:56.000 182 33786.44 148.95 17094.34 88888.00 2017-07-01 21:09:57.000 182 33786.43 148.96 17094.33 88888.00 2017-07-01 21:09:58.000 182 33786.41 149.02 17094.34 88888.00 2017-07-01 21:09:59.000 182 33786.39 149.02 17094.30 88888.00 2017-07-01 21:10:00.000 182 33786.43 149.04 17094.29 37865.25 2017-07-01 21:10:01.000 182 33786.42 149.07 17094.33 88888.00 2017-07-01 21:10:02.000 182 33786.40 149.08 17094.31 88888.00 2017-07-01 21:10:03.000 182 33786.35 149.05 17094.31 88888.00 2017-07-01 21:10:04.000 182 33786.37 149.00 17094.33 88888.00 2017-07-01 21:10:05.000 182 33786.35 148.96 17094.31 37865.24 2017-07-01 21:10:06.000 182 33786.34 148.99 17094.33 88888.00 2017-07-01 21:10:07.000 182 33786.33 149.02 17094.30 88888.00 2017-07-01 21:10:08.000 182 33786.35 149.04 17094.32 88888.00 2017-07-01 21:10:09.000 182 33786.32 148.97 17094.31 88888.00 2017-07-01 21:10:10.000 182 33786.30 148.96 17094.30 37865.16 2017-07-01 21:10:11.000 182 33786.31 148.99 17094.32 88888.00 2017-07-01 21:10:12.000 182 33786.27 149.00 17094.30 88888.00 2017-07-01 21:10:13.000 182 33786.23 149.05 17094.29 88888.00 2017-07-01 21:10:14.000 182 33786.26 149.05 17094.30 88888.00 2017-07-01 21:10:15.000 182 33786.23 149.01 17094.29 37865.13 2017-07-01 21:10:16.000 182 33786.20 149.03 17094.31 88888.00 2017-07-01 21:10:17.000 182 33786.17 149.08 17094.35 88888.00 2017-07-01 21:10:18.000 182 33786.19 149.06 17094.35 88888.00 2017-07-01 21:10:19.000 182 33786.21 149.03 17094.36 88888.00 2017-07-01 21:10:20.000 182 33786.24 149.02 17094.37 37865.07 2017-07-01 21:10:21.000 182 33786.22 149.04 17094.40 88888.00 2017-07-01 21:10:22.000 182 33786.24 149.07 17094.39 88888.00 2017-07-01 21:10:23.000 182 33786.23 149.11 17094.38 88888.00 2017-07-01 21:10:24.000 182 33786.21 149.07 17094.38 88888.00 2017-07-01 21:10:25.000 182 33786.21 149.08 17094.37 37865.03 2017-07-01 21:10:26.000 182 33786.17 149.06 17094.35 88888.00 2017-07-01 21:10:27.000 182 33786.14 149.10 17094.39 88888.00 2017-07-01 21:10:28.000 182 33786.17 149.07 17094.37 88888.00 2017-07-01 21:10:29.000 182 33786.17 149.08 17094.33 88888.00 2017-07-01 21:10:30.000 182 33786.14 149.08 17094.36 37865.01 2017-07-01 21:10:31.000 182 33786.15 149.06 17094.38 88888.00 2017-07-01 21:10:32.000 182 33786.15 149.05 17094.38 88888.00 2017-07-01 21:10:33.000 182 33786.18 149.07 17094.40 88888.00 2017-07-01 21:10:34.000 182 33786.19 149.08 17094.37 88888.00 2017-07-01 21:10:35.000 182 33786.18 149.09 17094.38 37865.01 2017-07-01 21:10:36.000 182 33786.13 149.10 17094.33 88888.00 2017-07-01 21:10:37.000 182 33786.10 149.08 17094.30 88888.00 2017-07-01 21:10:38.000 182 33786.09 149.12 17094.34 88888.00 2017-07-01 21:10:39.000 182 33786.08 149.13 17094.32 88888.00 2017-07-01 21:10:40.000 182 33786.07 149.10 17094.33 37864.98 2017-07-01 21:10:41.000 182 33786.09 149.10 17094.32 88888.00 2017-07-01 21:10:42.000 182 33786.11 149.08 17094.35 88888.00 2017-07-01 21:10:43.000 182 33786.12 149.09 17094.35 88888.00 2017-07-01 21:10:44.000 182 33786.10 149.15 17094.35 88888.00 2017-07-01 21:10:45.000 182 33786.12 149.11 17094.36 37864.94 2017-07-01 21:10:46.000 182 33786.11 149.07 17094.39 88888.00 2017-07-01 21:10:47.000 182 33786.07 149.06 17094.38 88888.00 2017-07-01 21:10:48.000 182 33786.04 149.07 17094.37 88888.00 2017-07-01 21:10:49.000 182 33786.06 149.07 17094.38 88888.00 2017-07-01 21:10:50.000 182 33786.04 149.06 17094.44 37864.89 2017-07-01 21:10:51.000 182 33786.06 149.03 17094.40 88888.00 2017-07-01 21:10:52.000 182 33786.08 149.09 17094.39 88888.00 2017-07-01 21:10:53.000 182 33786.14 149.13 17094.40 88888.00 2017-07-01 21:10:54.000 182 33786.13 149.15 17094.39 88888.00 2017-07-01 21:10:55.000 182 33786.13 149.14 17094.39 37865.00 2017-07-01 21:10:56.000 182 33786.10 149.14 17094.32 88888.00 2017-07-01 21:10:57.000 182 33786.06 149.17 17094.34 88888.00 2017-07-01 21:10:58.000 182 33786.03 149.12 17094.35 88888.00 2017-07-01 21:10:59.000 182 33786.10 149.12 17094.38 88888.00 2017-07-01 21:11:00.000 182 33786.13 149.12 17094.40 37864.94 2017-07-01 21:11:01.000 182 33786.13 149.13 17094.37 88888.00 2017-07-01 21:11:02.000 182 33786.10 149.15 17094.37 88888.00 2017-07-01 21:11:03.000 182 33786.08 149.13 17094.37 88888.00 2017-07-01 21:11:04.000 182 33786.08 149.13 17094.36 88888.00 2017-07-01 21:11:05.000 182 33786.11 149.14 17094.38 37864.89 2017-07-01 21:11:06.000 182 33786.12 149.15 17094.38 88888.00 2017-07-01 21:11:07.000 182 33786.12 149.09 17094.34 88888.00 2017-07-01 21:11:08.000 182 33786.12 149.10 17094.31 88888.00 2017-07-01 21:11:09.000 182 33786.11 149.10 17094.34 88888.00 2017-07-01 21:11:10.000 182 33786.13 149.10 17094.33 37864.91 2017-07-01 21:11:11.000 182 33786.13 149.07 17094.30 88888.00 2017-07-01 21:11:12.000 182 33786.16 149.10 17094.33 88888.00 2017-07-01 21:11:13.000 182 33786.17 149.09 17094.32 88888.00 2017-07-01 21:11:14.000 182 33786.17 149.09 17094.32 88888.00 2017-07-01 21:11:15.000 182 33786.15 149.07 17094.27 37865.03 2017-07-01 21:11:16.000 182 33786.12 149.07 17094.27 88888.00 2017-07-01 21:11:17.000 182 33786.12 149.08 17094.32 88888.00 2017-07-01 21:11:18.000 182 33786.13 149.10 17094.34 88888.00 2017-07-01 21:11:19.000 182 33786.13 149.10 17094.32 88888.00 2017-07-01 21:11:20.000 182 33786.16 149.11 17094.35 37865.04 2017-07-01 21:11:21.000 182 33786.19 149.17 17094.38 88888.00 2017-07-01 21:11:22.000 182 33786.17 149.17 17094.32 88888.00 2017-07-01 21:11:23.000 182 33786.15 149.18 17094.34 88888.00 2017-07-01 21:11:24.000 182 33786.11 149.16 17094.34 88888.00 2017-07-01 21:11:25.000 182 33786.11 149.15 17094.39 37865.01 2017-07-01 21:11:26.000 182 33786.12 149.16 17094.36 88888.00 2017-07-01 21:11:27.000 182 33786.11 149.13 17094.34 88888.00 2017-07-01 21:11:28.000 182 33786.13 149.11 17094.34 88888.00 2017-07-01 21:11:29.000 182 33786.14 149.15 17094.32 88888.00 2017-07-01 21:11:30.000 182 33786.17 149.21 17094.34 37864.95 2017-07-01 21:11:31.000 182 33786.11 149.19 17094.35 88888.00 2017-07-01 21:11:32.000 182 33786.07 149.15 17094.34 88888.00 2017-07-01 21:11:33.000 182 33786.07 149.10 17094.31 88888.00 2017-07-01 21:11:34.000 182 33786.07 149.11 17094.30 88888.00 2017-07-01 21:11:35.000 182 33786.10 149.10 17094.31 37865.03 2017-07-01 21:11:36.000 182 33786.13 149.17 17094.33 88888.00 2017-07-01 21:11:37.000 182 33786.10 149.20 17094.35 88888.00 2017-07-01 21:11:38.000 182 33786.11 149.16 17094.34 88888.00 2017-07-01 21:11:39.000 182 33786.07 149.12 17094.34 88888.00 2017-07-01 21:11:40.000 182 33786.13 149.13 17094.34 37864.95 2017-07-01 21:11:41.000 182 33786.15 149.13 17094.34 88888.00 2017-07-01 21:11:42.000 182 33786.13 149.14 17094.38 88888.00 2017-07-01 21:11:43.000 182 33786.16 149.13 17094.38 88888.00 2017-07-01 21:11:44.000 182 33786.14 149.13 17094.37 88888.00 2017-07-01 21:11:45.000 182 33786.13 149.12 17094.32 37864.92 2017-07-01 21:11:46.000 182 33786.11 149.14 17094.36 88888.00 2017-07-01 21:11:47.000 182 33786.14 149.12 17094.39 88888.00 2017-07-01 21:11:48.000 182 33786.15 149.12 17094.37 88888.00 2017-07-01 21:11:49.000 182 33786.13 149.12 17094.35 88888.00 2017-07-01 21:11:50.000 182 33786.13 149.09 17094.36 37864.98 2017-07-01 21:11:51.000 182 33786.12 149.10 17094.34 88888.00 2017-07-01 21:11:52.000 182 33786.14 149.14 17094.38 88888.00 2017-07-01 21:11:53.000 182 33786.15 149.12 17094.39 88888.00 2017-07-01 21:11:54.000 182 33786.15 149.12 17094.38 88888.00 2017-07-01 21:11:55.000 182 33786.18 149.14 17094.40 37864.80 2017-07-01 21:11:56.000 182 33786.17 149.10 17094.36 88888.00 2017-07-01 21:11:57.000 182 33786.16 149.16 17094.32 88888.00 2017-07-01 21:11:58.000 182 33786.15 149.14 17094.33 88888.00 2017-07-01 21:11:59.000 182 33786.15 149.13 17094.36 88888.00 2017-07-01 21:12:00.000 182 33786.15 149.13 17094.39 37864.97 2017-07-01 21:12:01.000 182 33786.15 149.12 17094.39 88888.00 2017-07-01 21:12:02.000 182 33786.13 149.14 17094.33 88888.00 2017-07-01 21:12:03.000 182 33786.16 149.16 17094.31 88888.00 2017-07-01 21:12:04.000 182 33786.17 149.16 17094.29 88888.00 2017-07-01 21:12:05.000 182 33786.19 149.18 17094.32 37865.08 2017-07-01 21:12:06.000 182 33786.20 149.16 17094.34 88888.00 2017-07-01 21:12:07.000 182 33786.22 149.19 17094.32 88888.00 2017-07-01 21:12:08.000 182 33786.12 149.18 17094.33 88888.00 2017-07-01 21:12:09.000 182 33786.11 149.18 17094.31 88888.00 2017-07-01 21:12:10.000 182 33786.13 149.17 17094.31 37864.92 2017-07-01 21:12:11.000 182 33786.11 149.15 17094.33 88888.00 2017-07-01 21:12:12.000 182 33786.14 149.15 17094.32 88888.00 2017-07-01 21:12:13.000 182 33786.14 149.17 17094.38 88888.00 2017-07-01 21:12:14.000 182 33786.14 149.20 17094.38 88888.00 2017-07-01 21:12:15.000 182 33786.10 149.14 17094.35 37865.02 2017-07-01 21:12:16.000 182 33786.12 149.10 17094.32 88888.00 2017-07-01 21:12:17.000 182 33786.11 149.14 17094.33 88888.00 2017-07-01 21:12:18.000 182 33786.16 149.17 17094.33 88888.00 2017-07-01 21:12:19.000 182 33786.16 149.19 17094.30 88888.00 2017-07-01 21:12:20.000 182 33786.11 149.12 17094.30 37864.97 2017-07-01 21:12:21.000 182 33786.10 149.15 17094.31 88888.00 2017-07-01 21:12:22.000 182 33786.12 149.16 17094.31 88888.00 2017-07-01 21:12:23.000 182 33786.09 149.10 17094.32 88888.00 2017-07-01 21:12:24.000 182 33786.12 149.11 17094.31 88888.00 2017-07-01 21:12:25.000 182 33786.10 149.11 17094.31 37865.00 2017-07-01 21:12:26.000 182 33786.10 149.11 17094.28 88888.00 2017-07-01 21:12:27.000 182 33786.12 149.15 17094.32 88888.00 2017-07-01 21:12:28.000 182 33786.12 149.17 17094.33 88888.00 2017-07-01 21:12:29.000 182 33786.10 149.21 17094.38 88888.00 2017-07-01 21:12:30.000 182 33786.09 149.22 17094.37 37864.97 2017-07-01 21:12:31.000 182 33786.06 149.14 17094.31 88888.00 2017-07-01 21:12:32.000 182 33786.06 149.16 17094.30 88888.00 2017-07-01 21:12:33.000 182 33786.09 149.20 17094.29 88888.00 2017-07-01 21:12:34.000 182 33786.10 149.18 17094.29 88888.00 2017-07-01 21:12:35.000 182 33786.09 149.15 17094.32 37865.04 2017-07-01 21:12:36.000 182 33786.08 149.16 17094.30 88888.00 2017-07-01 21:12:37.000 182 33786.06 149.16 17094.31 88888.00 2017-07-01 21:12:38.000 182 33786.10 149.15 17094.33 88888.00 2017-07-01 21:12:39.000 182 33786.09 149.18 17094.33 88888.00 2017-07-01 21:12:40.000 182 33786.08 149.15 17094.34 37865.00 2017-07-01 21:12:41.000 182 33786.12 149.21 17094.35 88888.00 2017-07-01 21:12:42.000 182 33786.13 149.24 17094.37 88888.00 2017-07-01 21:12:43.000 182 33786.12 149.21 17094.38 88888.00 2017-07-01 21:12:44.000 182 33786.09 149.22 17094.37 88888.00 2017-07-01 21:12:45.000 182 33786.12 149.19 17094.33 37864.97 2017-07-01 21:12:46.000 182 33786.12 149.18 17094.32 88888.00 2017-07-01 21:12:47.000 182 33786.15 149.17 17094.35 88888.00 2017-07-01 21:12:48.000 182 33786.14 149.17 17094.32 88888.00 2017-07-01 21:12:49.000 182 33786.13 149.15 17094.30 88888.00 2017-07-01 21:12:50.000 182 33786.12 149.15 17094.32 37864.97 2017-07-01 21:12:51.000 182 33786.15 149.15 17094.32 88888.00 2017-07-01 21:12:52.000 182 33786.19 149.19 17094.30 88888.00 2017-07-01 21:12:53.000 182 33786.20 149.19 17094.30 88888.00 2017-07-01 21:12:54.000 182 33786.16 149.23 17094.32 88888.00 2017-07-01 21:12:55.000 182 33786.12 149.22 17094.31 37865.08 2017-07-01 21:12:56.000 182 33786.16 149.21 17094.30 88888.00 2017-07-01 21:12:57.000 182 33786.18 149.21 17094.30 88888.00 2017-07-01 21:12:58.000 182 33786.20 149.18 17094.36 88888.00 2017-07-01 21:12:59.000 182 33786.19 149.21 17094.31 88888.00 2017-07-01 21:13:00.000 182 33786.16 149.18 17094.35 37864.98 2017-07-01 21:13:01.000 182 33786.22 149.17 17094.34 88888.00 2017-07-01 21:13:02.000 182 33786.20 149.18 17094.30 88888.00 2017-07-01 21:13:03.000 182 33786.19 149.19 17094.27 88888.00 2017-07-01 21:13:04.000 182 33786.20 149.21 17094.31 88888.00 2017-07-01 21:13:05.000 182 33786.23 149.21 17094.27 37865.06 2017-07-01 21:13:06.000 182 33786.21 149.20 17094.27 88888.00 2017-07-01 21:13:07.000 182 33786.19 149.21 17094.31 88888.00 2017-07-01 21:13:08.000 182 33786.22 149.21 17094.31 88888.00 2017-07-01 21:13:09.000 182 33786.23 149.22 17094.28 88888.00 2017-07-01 21:13:10.000 182 33786.23 149.24 17094.31 37865.10 2017-07-01 21:13:11.000 182 33786.20 149.26 17094.36 88888.00 2017-07-01 21:13:12.000 182 33786.20 149.27 17094.33 88888.00 2017-07-01 21:13:13.000 182 33786.22 149.20 17094.27 88888.00 2017-07-01 21:13:14.000 182 33786.23 149.19 17094.26 88888.00 2017-07-01 21:13:15.000 182 33786.27 149.23 17094.31 37865.04 2017-07-01 21:13:16.000 182 33786.31 149.24 17094.30 88888.00 2017-07-01 21:13:17.000 182 33786.30 149.23 17094.34 88888.00 2017-07-01 21:13:18.000 182 33786.30 149.24 17094.31 88888.00 2017-07-01 21:13:19.000 182 33786.29 149.22 17094.29 88888.00 2017-07-01 21:13:20.000 182 33786.30 149.21 17094.29 37865.19 2017-07-01 21:13:21.000 182 33786.25 149.15 17094.31 88888.00 2017-07-01 21:13:22.000 182 33786.26 149.18 17094.31 88888.00 2017-07-01 21:13:23.000 182 33786.27 149.19 17094.29 88888.00 2017-07-01 21:13:24.000 182 33786.23 149.15 17094.29 88888.00 2017-07-01 21:13:25.000 182 33786.23 149.14 17094.32 37865.11 2017-07-01 21:13:26.000 182 33786.22 149.15 17094.30 88888.00 2017-07-01 21:13:27.000 182 33786.23 149.20 17094.34 88888.00 2017-07-01 21:13:28.000 182 33786.21 149.24 17094.31 88888.00 2017-07-01 21:13:29.000 182 33786.25 149.21 17094.34 88888.00 2017-07-01 21:13:30.000 182 33786.22 149.19 17094.33 37865.11 2017-07-01 21:13:31.000 182 33786.25 149.18 17094.32 88888.00 2017-07-01 21:13:32.000 182 33786.27 149.20 17094.31 88888.00 2017-07-01 21:13:33.000 182 33786.28 149.19 17094.28 88888.00 2017-07-01 21:13:34.000 182 33786.27 149.19 17094.32 88888.00 2017-07-01 21:13:35.000 182 33786.24 149.17 17094.31 37865.17 2017-07-01 21:13:36.000 182 33786.24 149.16 17094.28 88888.00 2017-07-01 21:13:37.000 182 33786.26 149.20 17094.30 88888.00 2017-07-01 21:13:38.000 182 33786.26 149.21 17094.36 88888.00 2017-07-01 21:13:39.000 182 33786.23 149.20 17094.42 88888.00 2017-07-01 21:13:40.000 182 33786.25 149.17 17094.39 37865.08 2017-07-01 21:13:41.000 182 33786.24 149.18 17094.34 88888.00 2017-07-01 21:13:42.000 182 33786.25 149.23 17094.35 88888.00 2017-07-01 21:13:43.000 182 33786.21 149.20 17094.36 88888.00 2017-07-01 21:13:44.000 182 33786.19 149.21 17094.37 88888.00 2017-07-01 21:13:45.000 182 33786.21 149.20 17094.37 37865.12 2017-07-01 21:13:46.000 182 33786.18 149.16 17094.38 88888.00 2017-07-01 21:13:47.000 182 33786.18 149.14 17094.36 88888.00 2017-07-01 21:13:48.000 182 33786.10 149.13 17094.39 88888.00 2017-07-01 21:13:49.000 182 33786.08 149.11 17094.38 88888.00 2017-07-01 21:13:50.000 182 33786.09 149.13 17094.35 37865.10 2017-07-01 21:13:51.000 182 33786.09 149.14 17094.34 88888.00 2017-07-01 21:13:52.000 182 33786.11 149.17 17094.36 88888.00 2017-07-01 21:13:53.000 182 33786.11 149.19 17094.36 88888.00 2017-07-01 21:13:54.000 182 33786.11 149.20 17094.40 88888.00 2017-07-01 21:13:55.000 182 33786.10 149.21 17094.35 37864.92 2017-07-01 21:13:56.000 182 33786.10 149.20 17094.34 88888.00 2017-07-01 21:13:57.000 182 33786.07 149.21 17094.33 88888.00 2017-07-01 21:13:58.000 182 33786.06 149.20 17094.34 88888.00 2017-07-01 21:13:59.000 182 33785.98 149.20 17094.33 88888.00 2017-07-01 21:14:00.000 182 33785.94 149.18 17094.29 37864.95 2017-07-01 21:14:01.000 182 33785.93 149.18 17094.27 88888.00 2017-07-01 21:14:02.000 182 33785.93 149.19 17094.31 88888.00 2017-07-01 21:14:03.000 182 33785.95 149.15 17094.34 88888.00 2017-07-01 21:14:04.000 182 33785.96 149.21 17094.36 88888.00 2017-07-01 21:14:05.000 182 33785.92 149.22 17094.37 37864.89 2017-07-01 21:14:06.000 182 33785.92 149.21 17094.38 88888.00 2017-07-01 21:14:07.000 182 33785.91 149.20 17094.38 88888.00 2017-07-01 21:14:08.000 182 33785.89 149.21 17094.39 88888.00 2017-07-01 21:14:09.000 182 33785.89 149.23 17094.39 88888.00 2017-07-01 21:14:10.000 182 33785.87 149.24 17094.42 37864.80 2017-07-01 21:14:11.000 182 33785.85 149.24 17094.38 88888.00 2017-07-01 21:14:12.000 182 33785.84 149.24 17094.40 88888.00 2017-07-01 21:14:13.000 182 33785.81 149.24 17094.38 88888.00 2017-07-01 21:14:14.000 182 33785.83 149.27 17094.40 88888.00 2017-07-01 21:14:15.000 182 33785.82 149.26 17094.42 37864.78 2017-07-01 21:14:16.000 182 33785.79 149.23 17094.42 88888.00 2017-07-01 21:14:17.000 182 33785.81 149.21 17094.40 88888.00 2017-07-01 21:14:18.000 182 33785.82 149.24 17094.40 88888.00 2017-07-01 21:14:19.000 182 33785.75 149.27 17094.42 88888.00 2017-07-01 21:14:20.000 182 33785.77 149.29 17094.40 37864.74 2017-07-01 21:14:21.000 182 33785.77 149.29 17094.41 88888.00 2017-07-01 21:14:22.000 182 33785.73 149.26 17094.45 88888.00 2017-07-01 21:14:23.000 182 33785.77 149.28 17094.43 88888.00 2017-07-01 21:14:24.000 182 33785.72 149.22 17094.44 88888.00 2017-07-01 21:14:25.000 182 33785.70 149.20 17094.41 37864.51 2017-07-01 21:14:26.000 182 33785.70 149.23 17094.38 88888.00 2017-07-01 21:14:27.000 182 33785.70 149.25 17094.41 88888.00 2017-07-01 21:14:28.000 182 33785.72 149.28 17094.42 88888.00 2017-07-01 21:14:29.000 182 33785.68 149.32 17094.45 88888.00 2017-07-01 21:14:30.000 182 33785.71 149.32 17094.48 37864.58 2017-07-01 21:14:31.000 182 33785.68 149.30 17094.43 88888.00 2017-07-01 21:14:32.000 182 33785.66 149.32 17094.39 88888.00 2017-07-01 21:14:33.000 182 33785.62 149.35 17094.39 88888.00 2017-07-01 21:14:34.000 182 33785.62 149.34 17094.39 88888.00 2017-07-01 21:14:35.000 182 33785.63 149.35 17094.37 37864.60 2017-07-01 21:14:36.000 182 33785.65 149.37 17094.39 88888.00 2017-07-01 21:14:37.000 182 33785.65 149.36 17094.40 88888.00 2017-07-01 21:14:38.000 182 33785.64 149.32 17094.38 88888.00 2017-07-01 21:14:39.000 182 33785.62 149.29 17094.40 88888.00 2017-07-01 21:14:40.000 182 33785.64 149.30 17094.40 37864.62 2017-07-01 21:14:41.000 182 33785.64 149.34 17094.37 88888.00 2017-07-01 21:14:42.000 182 33785.64 149.31 17094.36 88888.00 2017-07-01 21:14:43.000 182 33785.64 149.35 17094.42 88888.00 2017-07-01 21:14:44.000 182 33785.65 149.35 17094.37 88888.00 2017-07-01 21:14:45.000 182 33785.64 149.34 17094.36 37864.54 2017-07-01 21:14:46.000 182 33785.60 149.31 17094.35 88888.00 2017-07-01 21:14:47.000 182 33785.58 149.35 17094.39 88888.00 2017-07-01 21:14:48.000 182 33785.60 149.31 17094.40 88888.00 2017-07-01 21:14:49.000 182 33785.63 149.32 17094.38 88888.00 2017-07-01 21:14:50.000 182 33785.62 149.33 17094.37 37864.53 2017-07-01 21:14:51.000 182 33785.60 149.38 17094.35 88888.00 2017-07-01 21:14:52.000 182 33785.58 149.38 17094.36 88888.00 2017-07-01 21:14:53.000 182 33785.57 149.32 17094.36 88888.00 2017-07-01 21:14:54.000 182 33785.60 149.34 17094.41 88888.00 2017-07-01 21:14:55.000 182 33785.63 149.38 17094.42 37864.54 2017-07-01 21:14:56.000 182 33785.65 149.39 17094.39 88888.00 2017-07-01 21:14:57.000 182 33785.64 149.43 17094.42 88888.00 2017-07-01 21:14:58.000 182 33785.67 149.46 17094.41 88888.00 2017-07-01 21:14:59.000 182 33785.65 149.50 17094.40 88888.00 2017-07-01 21:15:00.000 182 33785.60 149.49 17094.38 37864.58 2017-07-01 21:15:01.000 182 33785.62 149.53 17094.40 88888.00 2017-07-01 21:15:02.000 182 33785.62 149.53 17094.37 88888.00 2017-07-01 21:15:03.000 182 33785.59 149.52 17094.39 88888.00 2017-07-01 21:15:04.000 182 33785.58 149.54 17094.41 88888.00 2017-07-01 21:15:05.000 182 33785.59 149.50 17094.39 37864.53 2017-07-01 21:15:06.000 182 33785.60 149.47 17094.36 88888.00 2017-07-01 21:15:07.000 182 33785.59 149.46 17094.41 88888.00 2017-07-01 21:15:08.000 182 33785.57 149.48 17094.42 88888.00 2017-07-01 21:15:09.000 182 33785.61 149.49 17094.42 88888.00 2017-07-01 21:15:10.000 182 33785.68 149.45 17094.45 37864.59 2017-07-01 21:15:11.000 182 33785.68 149.47 17094.44 88888.00 2017-07-01 21:15:12.000 182 33785.65 149.52 17094.39 88888.00 2017-07-01 21:15:13.000 182 33785.66 149.54 17094.36 88888.00 2017-07-01 21:15:14.000 182 33785.66 149.52 17094.37 88888.00 2017-07-01 21:15:15.000 182 33785.65 149.53 17094.38 37864.58 2017-07-01 21:15:16.000 182 33785.64 149.54 17094.38 88888.00 2017-07-01 21:15:17.000 182 33785.65 149.55 17094.41 88888.00 2017-07-01 21:15:18.000 182 33785.64 149.56 17094.41 88888.00 2017-07-01 21:15:19.000 182 33785.64 149.57 17094.37 88888.00 2017-07-01 21:15:20.000 182 33785.65 149.59 17094.35 37864.53 2017-07-01 21:15:21.000 182 33785.63 149.58 17094.36 88888.00 2017-07-01 21:15:22.000 182 33785.64 149.57 17094.43 88888.00 2017-07-01 21:15:23.000 182 33785.63 149.56 17094.45 88888.00 2017-07-01 21:15:24.000 182 33785.62 149.61 17094.42 88888.00 2017-07-01 21:15:25.000 182 33785.65 149.62 17094.44 37864.60 2017-07-01 21:15:26.000 182 33785.71 149.60 17094.45 88888.00 2017-07-01 21:15:27.000 182 33785.69 149.58 17094.46 88888.00 2017-07-01 21:15:28.000 182 33785.68 149.57 17094.45 88888.00 2017-07-01 21:15:29.000 182 33785.73 149.61 17094.46 88888.00 2017-07-01 21:15:30.000 182 33785.72 149.61 17094.44 37864.62 2017-07-01 21:15:31.000 182 33785.72 149.64 17094.43 88888.00 2017-07-01 21:15:32.000 182 33785.69 149.63 17094.38 88888.00 2017-07-01 21:15:33.000 182 33785.69 149.61 17094.41 88888.00 2017-07-01 21:15:34.000 182 33785.69 149.62 17094.40 88888.00 2017-07-01 21:15:35.000 182 33785.67 149.65 17094.38 37864.56 2017-07-01 21:15:36.000 182 33785.68 149.62 17094.35 88888.00 2017-07-01 21:15:37.000 182 33785.68 149.57 17094.38 88888.00 2017-07-01 21:15:38.000 182 33785.66 149.59 17094.41 88888.00 2017-07-01 21:15:39.000 182 33785.66 149.64 17094.39 88888.00 2017-07-01 21:15:40.000 182 33785.65 149.62 17094.41 37864.59 2017-07-01 21:15:41.000 182 33785.61 149.61 17094.41 88888.00 2017-07-01 21:15:42.000 182 33785.59 149.61 17094.34 88888.00 2017-07-01 21:15:43.000 182 33785.57 149.58 17094.36 88888.00 2017-07-01 21:15:44.000 182 33785.55 149.59 17094.36 88888.00 2017-07-01 21:15:45.000 182 33785.55 149.61 17094.38 37864.56 2017-07-01 21:15:46.000 182 33785.53 149.62 17094.40 88888.00 2017-07-01 21:15:47.000 182 33785.49 149.60 17094.38 88888.00 2017-07-01 21:15:48.000 182 33785.49 149.58 17094.31 88888.00 2017-07-01 21:15:49.000 182 33785.50 149.59 17094.32 88888.00 2017-07-01 21:15:50.000 182 33785.46 149.56 17094.32 37864.43 2017-07-01 21:15:51.000 182 33785.45 149.56 17094.31 88888.00 2017-07-01 21:15:52.000 182 33785.47 149.57 17094.30 88888.00 2017-07-01 21:15:53.000 182 33785.46 149.60 17094.33 88888.00 2017-07-01 21:15:54.000 182 33785.43 149.61 17094.33 88888.00 2017-07-01 21:15:55.000 182 33785.42 149.63 17094.35 37864.47 2017-07-01 21:15:56.000 182 33785.40 149.62 17094.36 88888.00 2017-07-01 21:15:57.000 182 33785.42 149.65 17094.40 88888.00 2017-07-01 21:15:58.000 182 33785.40 149.69 17094.38 88888.00 2017-07-01 21:15:59.000 182 33785.39 149.67 17094.34 88888.00 2017-07-01 21:16:00.000 182 33785.37 149.63 17094.34 37864.41 2017-07-01 21:16:01.000 182 33785.37 149.64 17094.37 88888.00 2017-07-01 21:16:02.000 182 33785.32 149.65 17094.39 88888.00 2017-07-01 21:16:03.000 182 33785.25 149.64 17094.36 88888.00 2017-07-01 21:16:04.000 182 33785.27 149.64 17094.38 88888.00 2017-07-01 21:16:05.000 182 33785.32 149.64 17094.35 37864.27 2017-07-01 21:16:06.000 182 33785.29 149.63 17094.36 88888.00 2017-07-01 21:16:07.000 182 33785.22 149.66 17094.41 88888.00 2017-07-01 21:16:08.000 182 33785.22 149.63 17094.39 88888.00 2017-07-01 21:16:09.000 182 33785.23 149.61 17094.39 88888.00 2017-07-01 21:16:10.000 182 33785.21 149.62 17094.35 37864.19 2017-07-01 21:16:11.000 182 33785.20 149.64 17094.29 88888.00 2017-07-01 21:16:12.000 182 33785.18 149.64 17094.32 88888.00 2017-07-01 21:16:13.000 182 33785.15 149.62 17094.32 88888.00 2017-07-01 21:16:14.000 182 33785.17 149.64 17094.37 88888.00 2017-07-01 21:16:15.000 182 33785.16 149.61 17094.37 37864.15 2017-07-01 21:16:16.000 182 33785.16 149.59 17094.36 88888.00 2017-07-01 21:16:17.000 182 33785.15 149.62 17094.34 88888.00 2017-07-01 21:16:18.000 182 33785.13 149.67 17094.34 88888.00 2017-07-01 21:16:19.000 182 33785.14 149.67 17094.33 88888.00 2017-07-01 21:16:20.000 182 33785.13 149.69 17094.34 37864.11 2017-07-01 21:16:21.000 182 33785.08 149.71 17094.36 88888.00 2017-07-01 21:16:22.000 182 33785.06 149.72 17094.38 88888.00 2017-07-01 21:16:23.000 182 33785.05 149.73 17094.38 88888.00 2017-07-01 21:16:24.000 182 33785.03 149.72 17094.37 88888.00 2017-07-01 21:16:25.000 182 33785.06 149.73 17094.39 37864.07 2017-07-01 21:16:26.000 182 33785.07 149.75 17094.41 88888.00 2017-07-01 21:16:27.000 182 33785.04 149.74 17094.41 88888.00 2017-07-01 21:16:28.000 182 33785.02 149.72 17094.41 88888.00 2017-07-01 21:16:29.000 182 33785.02 149.69 17094.38 88888.00 2017-07-01 21:16:30.000 182 33785.05 149.71 17094.35 37864.03 2017-07-01 21:16:31.000 182 33785.01 149.74 17094.35 88888.00 2017-07-01 21:16:32.000 182 33785.03 149.77 17094.39 88888.00 2017-07-01 21:16:33.000 182 33785.00 149.77 17094.39 88888.00 2017-07-01 21:16:34.000 182 33784.99 149.74 17094.40 88888.00 2017-07-01 21:16:35.000 182 33785.00 149.75 17094.42 37864.06 2017-07-01 21:16:36.000 182 33785.03 149.79 17094.41 88888.00 2017-07-01 21:16:37.000 182 33785.02 149.79 17094.42 88888.00 2017-07-01 21:16:38.000 182 33785.01 149.73 17094.43 88888.00 2017-07-01 21:16:39.000 182 33785.01 149.76 17094.44 88888.00 2017-07-01 21:16:40.000 182 33784.99 149.75 17094.43 37864.08 2017-07-01 21:16:41.000 182 33784.96 149.75 17094.42 88888.00 2017-07-01 21:16:42.000 182 33784.96 149.72 17094.40 88888.00 2017-07-01 21:16:43.000 182 33784.96 149.68 17094.39 88888.00 2017-07-01 21:16:44.000 182 33784.96 149.72 17094.37 88888.00 2017-07-01 21:16:45.000 182 33784.96 149.68 17094.39 37863.98 2017-07-01 21:16:46.000 182 33784.97 149.68 17094.40 88888.00 2017-07-01 21:16:47.000 182 33784.98 149.72 17094.41 88888.00 2017-07-01 21:16:48.000 182 33784.94 149.76 17094.40 88888.00 2017-07-01 21:16:49.000 182 33784.95 149.76 17094.41 88888.00 2017-07-01 21:16:50.000 182 33784.96 149.76 17094.45 37863.87 2017-07-01 21:16:51.000 182 33784.93 149.74 17094.47 88888.00 2017-07-01 21:16:52.000 182 33784.90 149.79 17094.46 88888.00 2017-07-01 21:16:53.000 182 33784.89 149.81 17094.45 88888.00 2017-07-01 21:16:54.000 182 33784.93 149.80 17094.42 88888.00 2017-07-01 21:16:55.000 182 33784.95 149.79 17094.43 37863.97 2017-07-01 21:16:56.000 182 33784.94 149.80 17094.40 88888.00 2017-07-01 21:16:57.000 182 33784.91 149.77 17094.43 88888.00 2017-07-01 21:16:58.000 182 33784.88 149.79 17094.48 88888.00 2017-07-01 21:16:59.000 182 33784.87 149.84 17094.48 88888.00 2017-07-01 21:17:00.000 182 33784.88 149.82 17094.45 37864.03 2017-07-01 21:17:01.000 182 33784.92 149.83 17094.43 88888.00 2017-07-01 21:17:02.000 182 33784.90 149.84 17094.38 88888.00 2017-07-01 21:17:03.000 182 33784.89 149.86 17094.40 88888.00 2017-07-01 21:17:04.000 182 33784.87 149.86 17094.44 88888.00 2017-07-01 21:17:05.000 182 33784.90 149.89 17094.47 37863.96 2017-07-01 21:17:06.000 182 33784.87 149.89 17094.45 88888.00 2017-07-01 21:17:07.000 182 33784.84 149.86 17094.39 88888.00 2017-07-01 21:17:08.000 182 33784.82 149.84 17094.41 88888.00 2017-07-01 21:17:09.000 182 33784.80 149.83 17094.44 88888.00 2017-07-01 21:17:10.000 182 33784.79 149.81 17094.48 37863.99 2017-07-01 21:17:11.000 182 33784.79 149.78 17094.48 88888.00 2017-07-01 21:17:12.000 182 33784.79 149.83 17094.47 88888.00 2017-07-01 21:17:13.000 182 33784.80 149.78 17094.42 88888.00 2017-07-01 21:17:14.000 182 33784.79 149.77 17094.43 88888.00 2017-07-01 21:17:15.000 182 33784.79 149.79 17094.42 37863.87 2017-07-01 21:17:16.000 182 33784.80 149.84 17094.42 88888.00 2017-07-01 21:17:17.000 182 33784.77 149.86 17094.45 88888.00 2017-07-01 21:17:18.000 182 33784.75 149.88 17094.44 88888.00 2017-07-01 21:17:19.000 182 33784.73 149.84 17094.44 88888.00 2017-07-01 21:17:20.000 182 33784.74 149.83 17094.39 37863.92 2017-07-01 21:17:21.000 182 33784.72 149.82 17094.40 88888.00 2017-07-01 21:17:22.000 182 33784.72 149.85 17094.39 88888.00 2017-07-01 21:17:23.000 182 33784.71 149.86 17094.42 88888.00 2017-07-01 21:17:24.000 182 33784.71 149.88 17094.46 88888.00 2017-07-01 21:17:25.000 182 33784.72 149.92 17094.48 37863.84 2017-07-01 21:17:26.000 182 33784.75 149.94 17094.50 88888.00 2017-07-01 21:17:27.000 182 33784.75 149.91 17094.49 88888.00 2017-07-01 21:17:28.000 182 33784.72 149.89 17094.47 88888.00 2017-07-01 21:17:29.000 182 33784.76 149.90 17094.48 88888.00 2017-07-01 21:17:30.000 182 33784.74 149.92 17094.48 37863.88 2017-07-01 21:17:31.000 182 33784.72 149.89 17094.47 88888.00 2017-07-01 21:17:32.000 182 33784.71 149.84 17094.41 88888.00 2017-07-01 21:17:33.000 182 33784.69 149.87 17094.41 88888.00 2017-07-01 21:17:34.000 182 33784.67 149.89 17094.42 88888.00 2017-07-01 21:17:35.000 182 33784.68 149.88 17094.41 37863.90 2017-07-01 21:17:36.000 182 33784.74 149.95 17094.44 88888.00 2017-07-01 21:17:37.000 182 33784.73 149.98 17094.44 88888.00 2017-07-01 21:17:38.000 182 33784.73 149.96 17094.39 88888.00 2017-07-01 21:17:39.000 182 33784.72 149.89 17094.43 88888.00 2017-07-01 21:17:40.000 182 33784.70 149.87 17094.41 37863.81 2017-07-01 21:17:41.000 182 33784.71 149.89 17094.42 88888.00 2017-07-01 21:17:42.000 182 33784.71 149.94 17094.43 88888.00 2017-07-01 21:17:43.000 182 33784.74 149.99 17094.46 88888.00 2017-07-01 21:17:44.000 182 33784.74 149.94 17094.47 88888.00 2017-07-01 21:17:45.000 182 33784.72 149.89 17094.43 37863.80 2017-07-01 21:17:46.000 182 33784.74 149.87 17094.42 88888.00 2017-07-01 21:17:47.000 182 33784.72 149.90 17094.44 88888.00 2017-07-01 21:17:48.000 182 33784.72 149.92 17094.45 88888.00 2017-07-01 21:17:49.000 182 33784.71 150.01 17094.43 88888.00 2017-07-01 21:17:50.000 182 33784.68 149.99 17094.48 37863.77 2017-07-01 21:17:51.000 182 33784.68 150.00 17094.44 88888.00 2017-07-01 21:17:52.000 182 33784.69 150.01 17094.40 88888.00 2017-07-01 21:17:53.000 182 33784.68 149.98 17094.38 88888.00 2017-07-01 21:17:54.000 182 33784.67 149.96 17094.40 88888.00 2017-07-01 21:17:55.000 182 33784.69 150.00 17094.44 37863.73 2017-07-01 21:17:56.000 182 33784.72 149.97 17094.43 88888.00 2017-07-01 21:17:57.000 182 33784.68 149.94 17094.48 88888.00 2017-07-01 21:17:58.000 182 33784.65 149.92 17094.46 88888.00 2017-07-01 21:17:59.000 182 33784.66 149.93 17094.42 88888.00 2017-07-01 21:18:00.000 182 33784.65 149.91 17094.41 37863.78 2017-07-01 21:18:01.000 182 33784.67 149.90 17094.41 88888.00 2017-07-01 21:18:02.000 182 33784.65 149.95 17094.41 88888.00 2017-07-01 21:18:03.000 182 33784.63 149.95 17094.38 88888.00 2017-07-01 21:18:04.000 182 33784.59 149.89 17094.39 88888.00 2017-07-01 21:18:05.000 182 33784.56 149.92 17094.38 37863.64 2017-07-01 21:18:06.000 182 33784.52 149.91 17094.36 88888.00 2017-07-01 21:18:07.000 182 33784.52 149.91 17094.35 88888.00 2017-07-01 21:18:08.000 182 33784.53 149.91 17094.40 88888.00 2017-07-01 21:18:09.000 182 33784.54 149.91 17094.39 88888.00 2017-07-01 21:18:10.000 182 33784.53 149.96 17094.38 37863.67 2017-07-01 21:18:11.000 182 33784.55 149.99 17094.38 88888.00 2017-07-01 21:18:12.000 182 33784.57 150.00 17094.42 88888.00 2017-07-01 21:18:13.000 182 33784.56 149.96 17094.40 88888.00 2017-07-01 21:18:14.000 182 33784.55 149.95 17094.41 88888.00 2017-07-01 21:18:15.000 182 33784.57 149.96 17094.40 37863.61 2017-07-01 21:18:16.000 182 33784.58 149.91 17094.39 88888.00 2017-07-01 21:18:17.000 182 33784.55 149.87 17094.38 88888.00 2017-07-01 21:18:18.000 182 33784.54 149.88 17094.36 88888.00 2017-07-01 21:18:19.000 182 33784.58 149.84 17094.38 88888.00 2017-07-01 21:18:20.000 182 33784.57 149.83 17094.39 37863.56 2017-07-01 21:18:21.000 182 33784.51 149.84 17094.35 88888.00 2017-07-01 21:18:22.000 182 33784.45 149.83 17094.38 88888.00 2017-07-01 21:18:23.000 182 33784.46 149.82 17094.37 88888.00 2017-07-01 21:18:24.000 182 33784.45 149.84 17094.38 88888.00 2017-07-01 21:18:25.000 182 33784.46 149.86 17094.42 37863.50 2017-07-01 21:18:26.000 182 33784.49 149.87 17094.38 88888.00 2017-07-01 21:18:27.000 182 33784.44 149.87 17094.38 88888.00 2017-07-01 21:18:28.000 182 33784.43 149.88 17094.38 88888.00 2017-07-01 21:18:29.000 182 33784.42 149.88 17094.37 88888.00 2017-07-01 21:18:30.000 182 33784.45 149.86 17094.39 37863.48 2017-07-01 21:18:31.000 182 33784.43 149.83 17094.41 88888.00 2017-07-01 21:18:32.000 182 33784.40 149.80 17094.45 88888.00 2017-07-01 21:18:33.000 182 33784.35 149.79 17094.43 88888.00 2017-07-01 21:18:34.000 182 33784.38 149.81 17094.42 88888.00 2017-07-01 21:18:35.000 182 33784.40 149.84 17094.42 37863.40 2017-07-01 21:18:36.000 182 33784.41 149.88 17094.39 88888.00 2017-07-01 21:18:37.000 182 33784.36 149.83 17094.42 88888.00 2017-07-01 21:18:38.000 182 33784.35 149.85 17094.41 88888.00 2017-07-01 21:18:39.000 182 33784.36 149.87 17094.40 88888.00 2017-07-01 21:18:40.000 182 33784.36 149.83 17094.41 37863.52 2017-07-01 21:18:41.000 182 33784.34 149.85 17094.47 88888.00 2017-07-01 21:18:42.000 182 33784.34 149.83 17094.45 88888.00 2017-07-01 21:18:43.000 182 33784.31 149.84 17094.43 88888.00 2017-07-01 21:18:44.000 182 33784.29 149.83 17094.40 88888.00 2017-07-01 21:18:45.000 182 33784.33 149.80 17094.40 37863.43 2017-07-01 21:18:46.000 182 33784.33 149.81 17094.42 88888.00 2017-07-01 21:18:47.000 182 33784.34 149.84 17094.46 88888.00 2017-07-01 21:18:48.000 182 33784.33 149.84 17094.44 88888.00 2017-07-01 21:18:49.000 182 33784.33 149.83 17094.41 88888.00 2017-07-01 21:18:50.000 182 33784.30 149.86 17094.46 37863.37 2017-07-01 21:18:51.000 182 33784.30 149.89 17094.48 88888.00 2017-07-01 21:18:52.000 182 33784.28 149.87 17094.44 88888.00 2017-07-01 21:18:53.000 182 33784.25 149.86 17094.41 88888.00 2017-07-01 21:18:54.000 182 33784.23 149.86 17094.40 88888.00 2017-07-01 21:18:55.000 182 33784.26 149.79 17094.44 37863.47 2017-07-01 21:18:56.000 182 33784.26 149.78 17094.45 88888.00 2017-07-01 21:18:57.000 182 33784.27 149.80 17094.44 88888.00 2017-07-01 21:18:58.000 182 33784.28 149.78 17094.43 88888.00 2017-07-01 21:18:59.000 182 33784.28 149.81 17094.44 88888.00 2017-07-01 21:19:00.000 182 33784.27 149.81 17094.42 37863.45 2017-07-01 21:19:01.000 182 33784.29 149.80 17094.43 88888.00 2017-07-01 21:19:02.000 182 33784.27 149.82 17094.41 88888.00 2017-07-01 21:19:03.000 182 33784.30 149.80 17094.44 88888.00 2017-07-01 21:19:04.000 182 33784.32 149.80 17094.45 88888.00 2017-07-01 21:19:05.000 182 33784.31 149.79 17094.43 37863.35 2017-07-01 21:19:06.000 182 33784.29 149.78 17094.45 88888.00 2017-07-01 21:19:07.000 182 33784.29 149.79 17094.44 88888.00 2017-07-01 21:19:08.000 182 33784.31 149.79 17094.45 88888.00 2017-07-01 21:19:09.000 182 33784.26 149.80 17094.43 88888.00 2017-07-01 21:19:10.000 182 33784.25 149.80 17094.39 37863.38 2017-07-01 21:19:11.000 182 33784.29 149.80 17094.43 88888.00 2017-07-01 21:19:12.000 182 33784.27 149.82 17094.44 88888.00 2017-07-01 21:19:13.000 182 33784.28 149.83 17094.43 88888.00 2017-07-01 21:19:14.000 182 33784.28 149.81 17094.41 88888.00 2017-07-01 21:19:15.000 182 33784.30 149.84 17094.39 37863.35 2017-07-01 21:19:16.000 182 33784.30 149.83 17094.40 88888.00 2017-07-01 21:19:17.000 182 33784.27 149.80 17094.39 88888.00 2017-07-01 21:19:18.000 182 33784.25 149.78 17094.35 88888.00 2017-07-01 21:19:19.000 182 33784.23 149.81 17094.42 88888.00 2017-07-01 21:19:20.000 182 33784.22 149.82 17094.41 37863.49 2017-07-01 21:19:21.000 182 33784.23 149.85 17094.40 88888.00 2017-07-01 21:19:22.000 182 33784.23 149.81 17094.39 88888.00 2017-07-01 21:19:23.000 182 33784.21 149.79 17094.40 88888.00 2017-07-01 21:19:24.000 182 33784.20 149.77 17094.45 88888.00 2017-07-01 21:19:25.000 182 33784.24 149.77 17094.49 37863.33 2017-07-01 21:19:26.000 182 33784.27 149.73 17094.43 88888.00 2017-07-01 21:19:27.000 182 33784.25 149.76 17094.39 88888.00 2017-07-01 21:19:28.000 182 33784.29 149.77 17094.43 88888.00 2017-07-01 21:19:29.000 182 33784.30 149.79 17094.45 88888.00 2017-07-01 21:19:30.000 182 33784.30 149.79 17094.46 37863.45 2017-07-01 21:19:31.000 182 33784.29 149.77 17094.41 88888.00 2017-07-01 21:19:32.000 182 33784.31 149.76 17094.45 88888.00 2017-07-01 21:19:33.000 182 33784.28 149.75 17094.44 88888.00 2017-07-01 21:19:34.000 182 33784.27 149.76 17094.42 88888.00 2017-07-01 21:19:35.000 182 33784.27 149.77 17094.38 37863.35 2017-07-01 21:19:36.000 182 33784.27 149.77 17094.39 88888.00 2017-07-01 21:19:37.000 182 33784.24 149.73 17094.38 88888.00 2017-07-01 21:19:38.000 182 33784.26 149.71 17094.39 88888.00 2017-07-01 21:19:39.000 182 33784.27 149.69 17094.41 88888.00 2017-07-01 21:19:40.000 182 33784.29 149.67 17094.43 37863.42 2017-07-01 21:19:41.000 182 33784.28 149.71 17094.47 88888.00 2017-07-01 21:19:42.000 182 33784.27 149.72 17094.46 88888.00 2017-07-01 21:19:43.000 182 33784.31 149.74 17094.44 88888.00 2017-07-01 21:19:44.000 182 33784.31 149.78 17094.41 88888.00 2017-07-01 21:19:45.000 182 33784.28 149.70 17094.38 37863.35 2017-07-01 21:19:46.000 182 33784.27 149.67 17094.36 88888.00 2017-07-01 21:19:47.000 182 33784.27 149.70 17094.36 88888.00 2017-07-01 21:19:48.000 182 33784.27 149.72 17094.39 88888.00 2017-07-01 21:19:49.000 182 33784.25 149.75 17094.41 88888.00 2017-07-01 21:19:50.000 182 33784.26 149.75 17094.37 37863.30 2017-07-01 21:19:51.000 182 33784.29 149.75 17094.38 88888.00 2017-07-01 21:19:52.000 182 33784.25 149.71 17094.42 88888.00 2017-07-01 21:19:53.000 182 33784.26 149.68 17094.43 88888.00 2017-07-01 21:19:54.000 182 33784.27 149.71 17094.39 88888.00 2017-07-01 21:19:55.000 182 33784.31 149.67 17094.36 37863.36 2017-07-01 21:19:56.000 182 33784.27 149.68 17094.36 88888.00 2017-07-01 21:19:57.000 182 33784.24 149.72 17094.42 88888.00 2017-07-01 21:19:58.000 182 33784.28 149.75 17094.43 88888.00 2017-07-01 21:19:59.000 182 33784.27 149.73 17094.42 88888.00 2017-07-01 21:20:00.000 182 33784.25 149.74 17094.45 37863.38 2017-07-01 21:20:01.000 182 33784.24 149.76 17094.45 88888.00 2017-07-01 21:20:02.000 182 33784.23 149.73 17094.47 88888.00 2017-07-01 21:20:03.000 182 33784.21 149.72 17094.39 88888.00 2017-07-01 21:20:04.000 182 33784.24 149.75 17094.38 88888.00 2017-07-01 21:20:05.000 182 33784.21 149.73 17094.36 37863.39 2017-07-01 21:20:06.000 182 33784.23 149.70 17094.35 88888.00 2017-07-01 21:20:07.000 182 33784.18 149.69 17094.40 88888.00 2017-07-01 21:20:08.000 182 33784.20 149.69 17094.41 88888.00 2017-07-01 21:20:09.000 182 33784.20 149.70 17094.39 88888.00 2017-07-01 21:20:10.000 182 33784.21 149.73 17094.40 37863.26 2017-07-01 21:20:11.000 182 33784.18 149.73 17094.41 88888.00 2017-07-01 21:20:12.000 182 33784.19 149.74 17094.47 88888.00 2017-07-01 21:20:13.000 182 33784.16 149.72 17094.45 88888.00 2017-07-01 21:20:14.000 182 33784.16 149.73 17094.46 88888.00 2017-07-01 21:20:15.000 182 33784.20 149.72 17094.49 37863.26 2017-07-01 21:20:16.000 182 33784.19 149.71 17094.48 88888.00 2017-07-01 21:20:17.000 182 33784.13 149.73 17094.44 88888.00 2017-07-01 21:20:18.000 182 33784.10 149.71 17094.40 88888.00 2017-07-01 21:20:19.000 182 33784.10 149.70 17094.43 88888.00 2017-07-01 21:20:20.000 182 33784.11 149.68 17094.45 37863.30 2017-07-01 21:20:21.000 182 33784.11 149.66 17094.44 88888.00 2017-07-01 21:20:22.000 182 33784.11 149.67 17094.48 88888.00 2017-07-01 21:20:23.000 182 33784.12 149.70 17094.53 88888.00 2017-07-01 21:20:24.000 182 33784.12 149.68 17094.53 88888.00 2017-07-01 21:20:25.000 182 33784.08 149.67 17094.53 37863.13 2017-07-01 21:20:26.000 182 33784.07 149.66 17094.52 88888.00 2017-07-01 21:20:27.000 182 33784.05 149.67 17094.53 88888.00 2017-07-01 21:20:28.000 182 33784.05 149.65 17094.51 88888.00 2017-07-01 21:20:29.000 182 33784.03 149.65 17094.56 88888.00 2017-07-01 21:20:30.000 182 33784.03 149.64 17094.53 37863.16 2017-07-01 21:20:31.000 182 33784.03 149.61 17094.52 88888.00 2017-07-01 21:20:32.000 182 33783.98 149.61 17094.54 88888.00 2017-07-01 21:20:33.000 182 33783.93 149.63 17094.57 88888.00 2017-07-01 21:20:34.000 182 33783.91 149.65 17094.57 88888.00 2017-07-01 21:20:35.000 182 33783.94 149.62 17094.55 37863.15 2017-07-01 21:20:36.000 182 33783.93 149.58 17094.51 88888.00 2017-07-01 21:20:37.000 182 33783.92 149.56 17094.51 88888.00 2017-07-01 21:20:38.000 182 33783.95 149.59 17094.54 88888.00 2017-07-01 21:20:39.000 182 33783.90 149.61 17094.56 88888.00 2017-07-01 21:20:40.000 182 33783.91 149.64 17094.53 37863.16 2017-07-01 21:20:41.000 182 33783.89 149.66 17094.57 88888.00 2017-07-01 21:20:42.000 182 33783.88 149.65 17094.59 88888.00 2017-07-01 21:20:43.000 182 33783.84 149.63 17094.59 88888.00 2017-07-01 21:20:44.000 182 33783.84 149.65 17094.57 88888.00 2017-07-01 21:20:45.000 182 33783.85 149.64 17094.57 37863.12 2017-07-01 21:20:46.000 182 33783.85 149.62 17094.60 88888.00 2017-07-01 21:20:47.000 182 33783.84 149.61 17094.57 88888.00 2017-07-01 21:20:48.000 182 33783.88 149.64 17094.50 88888.00 2017-07-01 21:20:49.000 182 33783.88 149.69 17094.48 88888.00 2017-07-01 21:20:50.000 182 33783.86 149.68 17094.51 37862.94 2017-07-01 21:20:51.000 182 33783.81 149.71 17094.55 88888.00 2017-07-01 21:20:52.000 182 33783.80 149.71 17094.58 88888.00 2017-07-01 21:20:53.000 182 33783.80 149.68 17094.60 88888.00 2017-07-01 21:20:54.000 182 33783.83 149.64 17094.61 88888.00 2017-07-01 21:20:55.000 182 33783.83 149.66 17094.60 37862.93 2017-07-01 21:20:56.000 182 33783.80 149.69 17094.57 88888.00 2017-07-01 21:20:57.000 182 33783.78 149.68 17094.54 88888.00 2017-07-01 21:20:58.000 182 33783.80 149.68 17094.53 88888.00 2017-07-01 21:20:59.000 182 33783.81 149.69 17094.55 88888.00 2017-07-01 21:21:00.000 182 33783.81 149.67 17094.56 37862.99 2017-07-01 21:21:01.000 182 33783.81 149.66 17094.56 88888.00 2017-07-01 21:21:02.000 182 33783.81 149.68 17094.61 88888.00 2017-07-01 21:21:03.000 182 33783.78 149.70 17094.60 88888.00 2017-07-01 21:21:04.000 182 33783.76 149.68 17094.59 88888.00 2017-07-01 21:21:05.000 182 33783.75 149.68 17094.59 37862.89 2017-07-01 21:21:06.000 182 33783.77 149.65 17094.59 88888.00 2017-07-01 21:21:07.000 182 33783.78 149.68 17094.58 88888.00 2017-07-01 21:21:08.000 182 33783.78 149.70 17094.59 88888.00 2017-07-01 21:21:09.000 182 33783.80 149.67 17094.57 88888.00 2017-07-01 21:21:10.000 182 33783.80 149.70 17094.59 37862.88 2017-07-01 21:21:11.000 182 33783.76 149.74 17094.62 88888.00 2017-07-01 21:21:12.000 182 33783.73 149.71 17094.65 88888.00 2017-07-01 21:21:13.000 182 33783.69 149.74 17094.63 88888.00 2017-07-01 21:21:14.000 182 33783.69 149.74 17094.65 88888.00 2017-07-01 21:21:15.000 182 33783.69 149.73 17094.64 37862.91 2017-07-01 21:21:16.000 182 33783.69 149.79 17094.64 88888.00 2017-07-01 21:21:17.000 182 33783.68 149.78 17094.64 88888.00 2017-07-01 21:21:18.000 182 33783.74 149.75 17094.66 88888.00 2017-07-01 21:21:19.000 182 33783.77 149.71 17094.67 88888.00 2017-07-01 21:21:20.000 182 33783.73 149.73 17094.71 37862.88 2017-07-01 21:21:21.000 182 33783.74 149.77 17094.71 88888.00 2017-07-01 21:21:22.000 182 33783.74 149.76 17094.67 88888.00 2017-07-01 21:21:23.000 182 33783.74 149.73 17094.64 88888.00 2017-07-01 21:21:24.000 182 33783.71 149.73 17094.62 88888.00 2017-07-01 21:21:25.000 182 33783.68 149.77 17094.61 37862.90 2017-07-01 21:21:26.000 182 33783.72 149.79 17094.62 88888.00 2017-07-01 21:21:27.000 182 33783.74 149.76 17094.59 88888.00 2017-07-01 21:21:28.000 182 33783.78 149.74 17094.64 88888.00 2017-07-01 21:21:29.000 182 33783.78 149.72 17094.65 88888.00 2017-07-01 21:21:30.000 182 33783.75 149.72 17094.62 37862.86 2017-07-01 21:21:31.000 182 33783.73 149.73 17094.64 88888.00 2017-07-01 21:21:32.000 182 33783.74 149.73 17094.61 88888.00 2017-07-01 21:21:33.000 182 33783.72 149.71 17094.61 88888.00 2017-07-01 21:21:34.000 182 33783.71 149.74 17094.63 88888.00 2017-07-01 21:21:35.000 182 33783.66 149.74 17094.63 37862.82 2017-07-01 21:21:36.000 182 33783.65 149.74 17094.63 88888.00 2017-07-01 21:21:37.000 182 33783.68 149.74 17094.61 88888.00 2017-07-01 21:21:38.000 182 33783.69 149.74 17094.61 88888.00 2017-07-01 21:21:39.000 182 33783.69 149.73 17094.61 88888.00 2017-07-01 21:21:40.000 182 33783.72 149.74 17094.63 37862.98 2017-07-01 21:21:41.000 182 33783.71 149.76 17094.63 88888.00 2017-07-01 21:21:42.000 182 33783.65 149.73 17094.61 88888.00 2017-07-01 21:21:43.000 182 33783.67 149.73 17094.61 88888.00 2017-07-01 21:21:44.000 182 33783.66 149.78 17094.57 88888.00 2017-07-01 21:21:45.000 182 33783.68 149.79 17094.60 37862.85 2017-07-01 21:21:46.000 182 33783.74 149.82 17094.64 88888.00 2017-07-01 21:21:47.000 182 33783.73 149.81 17094.64 88888.00 2017-07-01 21:21:48.000 182 33783.73 149.83 17094.63 88888.00 2017-07-01 21:21:49.000 182 33783.71 149.86 17094.61 88888.00 2017-07-01 21:21:50.000 182 33783.71 149.84 17094.61 37863.01 2017-07-01 21:21:51.000 182 33783.71 149.82 17094.62 88888.00 2017-07-01 21:21:52.000 182 33783.74 149.83 17094.62 88888.00 2017-07-01 21:21:53.000 182 33783.74 149.84 17094.59 88888.00 2017-07-01 21:21:54.000 182 33783.71 149.84 17094.60 88888.00 2017-07-01 21:21:55.000 182 33783.70 149.87 17094.59 37862.97 2017-07-01 21:21:56.000 182 33783.67 149.90 17094.57 88888.00 2017-07-01 21:21:57.000 182 33783.67 149.93 17094.58 88888.00 2017-07-01 21:21:58.000 182 33783.69 149.95 17094.63 88888.00 2017-07-01 21:21:59.000 182 33783.68 149.91 17094.62 88888.00 2017-07-01 21:22:00.000 182 33783.67 149.88 17094.61 37862.91 2017-07-01 21:22:01.000 182 33783.72 149.88 17094.60 88888.00 2017-07-01 21:22:02.000 182 33783.75 149.90 17094.65 88888.00 2017-07-01 21:22:03.000 182 33783.72 149.93 17094.65 88888.00 2017-07-01 21:22:04.000 182 33783.69 149.97 17094.63 88888.00 2017-07-01 21:22:05.000 182 33783.73 149.94 17094.64 37863.01 2017-07-01 21:22:06.000 182 33783.75 149.90 17094.63 88888.00 2017-07-01 21:22:07.000 182 33783.72 149.90 17094.64 88888.00 2017-07-01 21:22:08.000 182 33783.74 149.90 17094.63 88888.00 2017-07-01 21:22:09.000 182 33783.75 149.90 17094.61 88888.00 2017-07-01 21:22:10.000 182 33783.76 149.91 17094.60 37862.94 2017-07-01 21:22:11.000 182 33783.75 149.91 17094.60 88888.00 2017-07-01 21:22:12.000 182 33783.72 149.92 17094.56 88888.00 2017-07-01 21:22:13.000 182 33783.71 149.97 17094.58 88888.00 2017-07-01 21:22:14.000 182 33783.71 150.01 17094.60 88888.00 2017-07-01 21:22:15.000 182 33783.70 150.02 17094.63 37862.90 2017-07-01 21:22:16.000 182 33783.72 150.04 17094.60 88888.00 2017-07-01 21:22:17.000 182 33783.73 150.00 17094.56 88888.00 2017-07-01 21:22:18.000 182 33783.69 150.02 17094.55 88888.00 2017-07-01 21:22:19.000 182 33783.65 150.06 17094.57 88888.00 2017-07-01 21:22:20.000 182 33783.66 150.06 17094.56 37862.99 2017-07-01 21:22:21.000 182 33783.67 150.06 17094.53 88888.00 2017-07-01 21:22:22.000 182 33783.69 150.01 17094.53 88888.00 2017-07-01 21:22:23.000 182 33783.72 150.02 17094.58 88888.00 2017-07-01 21:22:24.000 182 33783.70 150.04 17094.61 88888.00 2017-07-01 21:22:25.000 182 33783.68 150.02 17094.60 37862.94 2017-07-01 21:22:26.000 182 33783.71 150.05 17094.64 88888.00 2017-07-01 21:22:27.000 182 33783.73 150.09 17094.60 88888.00 2017-07-01 21:22:28.000 182 33783.71 150.05 17094.64 88888.00 2017-07-01 21:22:29.000 182 33783.73 150.08 17094.58 88888.00 2017-07-01 21:22:30.000 182 33783.72 150.07 17094.56 37862.94 2017-07-01 21:22:31.000 182 33783.75 150.06 17094.56 88888.00 2017-07-01 21:22:32.000 182 33783.76 150.08 17094.57 88888.00 2017-07-01 21:22:33.000 182 33783.75 150.04 17094.58 88888.00 2017-07-01 21:22:34.000 182 33783.74 150.04 17094.58 88888.00 2017-07-01 21:22:35.000 182 33783.76 150.04 17094.55 37863.00 2017-07-01 21:22:36.000 182 33783.79 150.05 17094.52 88888.00 2017-07-01 21:22:37.000 182 33783.79 150.05 17094.52 88888.00 2017-07-01 21:22:38.000 182 33783.80 150.03 17094.54 88888.00 2017-07-01 21:22:39.000 182 33783.76 150.04 17094.54 88888.00 2017-07-01 21:22:40.000 182 33783.74 150.05 17094.57 37862.95 2017-07-01 21:22:41.000 182 33783.74 150.03 17094.63 88888.00 2017-07-01 21:22:42.000 182 33783.76 150.03 17094.61 88888.00 2017-07-01 21:22:43.000 182 33783.74 150.04 17094.54 88888.00 2017-07-01 21:22:44.000 182 33783.73 150.03 17094.52 88888.00 2017-07-01 21:22:45.000 182 33783.71 150.03 17094.55 37862.85 2017-07-01 21:22:46.000 182 33783.68 150.03 17094.53 88888.00 2017-07-01 21:22:47.000 182 33783.66 150.00 17094.55 88888.00 2017-07-01 21:22:48.000 182 33783.66 150.00 17094.51 88888.00 2017-07-01 21:22:49.000 182 33783.67 150.01 17094.53 88888.00 2017-07-01 21:22:50.000 182 33783.68 149.97 17094.56 37862.91 2017-07-01 21:22:51.000 182 33783.71 149.97 17094.58 88888.00 2017-07-01 21:22:52.000 182 33783.74 150.02 17094.53 88888.00 2017-07-01 21:22:53.000 182 33783.73 150.02 17094.53 88888.00 2017-07-01 21:22:54.000 182 33783.72 149.99 17094.56 88888.00 2017-07-01 21:22:55.000 182 33783.70 150.01 17094.57 37862.91 2017-07-01 21:22:56.000 182 33783.70 150.03 17094.58 88888.00 2017-07-01 21:22:57.000 182 33783.71 150.06 17094.56 88888.00 2017-07-01 21:22:58.000 182 33783.71 150.09 17094.59 88888.00 2017-07-01 21:22:59.000 182 33783.74 150.08 17094.59 88888.00 2017-07-01 21:23:00.000 182 33783.72 150.02 17094.58 37862.87 2017-07-01 21:23:01.000 182 33783.67 149.99 17094.59 88888.00 2017-07-01 21:23:02.000 182 33783.65 150.02 17094.61 88888.00 2017-07-01 21:23:03.000 182 33783.67 150.03 17094.59 88888.00 2017-07-01 21:23:04.000 182 33783.67 150.05 17094.57 88888.00 2017-07-01 21:23:05.000 182 33783.69 150.05 17094.59 37862.86 2017-07-01 21:23:06.000 182 33783.70 150.07 17094.58 88888.00 2017-07-01 21:23:07.000 182 33783.68 150.06 17094.54 88888.00 2017-07-01 21:23:08.000 182 33783.70 150.03 17094.51 88888.00 2017-07-01 21:23:09.000 182 33783.66 150.03 17094.51 88888.00 2017-07-01 21:23:10.000 182 33783.67 150.07 17094.55 37862.88 2017-07-01 21:23:11.000 182 33783.67 150.09 17094.53 88888.00 2017-07-01 21:23:12.000 182 33783.66 150.07 17094.51 88888.00 2017-07-01 21:23:13.000 182 33783.67 150.03 17094.55 88888.00 2017-07-01 21:23:14.000 182 33783.70 150.04 17094.57 88888.00 2017-07-01 21:23:15.000 182 33783.68 149.99 17094.58 37862.94 2017-07-01 21:23:16.000 182 33783.70 150.04 17094.58 88888.00 2017-07-01 21:23:17.000 182 33783.71 150.06 17094.54 88888.00 2017-07-01 21:23:18.000 182 33783.71 150.09 17094.54 88888.00 2017-07-01 21:23:19.000 182 33783.67 150.10 17094.56 88888.00 2017-07-01 21:23:20.000 182 33783.69 150.08 17094.61 37862.92 2017-07-01 21:23:21.000 182 33783.72 150.10 17094.61 88888.00 2017-07-01 21:23:22.000 182 33783.74 150.07 17094.55 88888.00 2017-07-01 21:23:23.000 182 33783.77 150.10 17094.57 88888.00 2017-07-01 21:23:24.000 182 33783.77 150.13 17094.59 88888.00 2017-07-01 21:23:25.000 182 33783.77 150.10 17094.57 37862.91 2017-07-01 21:23:26.000 182 33783.77 150.06 17094.57 88888.00 2017-07-01 21:23:27.000 182 33783.72 150.03 17094.59 88888.00 2017-07-01 21:23:28.000 182 33783.74 150.04 17094.58 88888.00 2017-07-01 21:23:29.000 182 33783.75 150.08 17094.60 88888.00 2017-07-01 21:23:30.000 182 33783.77 150.09 17094.63 37863.09 2017-07-01 21:23:31.000 182 33783.79 150.07 17094.58 88888.00 2017-07-01 21:23:32.000 182 33783.77 150.05 17094.53 88888.00 2017-07-01 21:23:33.000 182 33783.78 150.09 17094.51 88888.00 2017-07-01 21:23:34.000 182 33783.79 150.08 17094.51 88888.00 2017-07-01 21:23:35.000 182 33783.79 150.09 17094.53 37863.02 2017-07-01 21:23:36.000 182 33783.79 150.13 17094.59 88888.00 2017-07-01 21:23:37.000 182 33783.82 150.13 17094.58 88888.00 2017-07-01 21:23:38.000 182 33783.87 150.14 17094.53 88888.00 2017-07-01 21:23:39.000 182 33783.88 150.14 17094.50 88888.00 2017-07-01 21:23:40.000 182 33783.88 150.10 17094.49 37862.95 2017-07-01 21:23:41.000 182 33783.88 150.08 17094.51 88888.00 2017-07-01 21:23:42.000 182 33783.92 150.09 17094.51 88888.00 2017-07-01 21:23:43.000 182 33783.93 150.12 17094.50 88888.00 2017-07-01 21:23:44.000 182 33783.94 150.13 17094.51 88888.00 2017-07-01 21:23:45.000 182 33783.96 150.12 17094.49 37863.02 2017-07-01 21:23:46.000 182 33783.97 150.13 17094.49 88888.00 2017-07-01 21:23:47.000 182 33783.97 150.11 17094.51 88888.00 2017-07-01 21:23:48.000 182 33783.96 150.10 17094.48 88888.00 2017-07-01 21:23:49.000 182 33783.97 150.14 17094.47 88888.00 2017-07-01 21:23:50.000 182 33783.95 150.14 17094.43 37863.06 2017-07-01 21:23:51.000 182 33783.94 150.15 17094.46 88888.00 2017-07-01 21:23:52.000 182 33783.96 150.14 17094.49 88888.00 2017-07-01 21:23:53.000 182 33783.99 150.13 17094.47 88888.00 2017-07-01 21:23:54.000 182 33783.98 150.10 17094.46 88888.00 2017-07-01 21:23:55.000 182 33784.01 150.08 17094.53 37863.13 2017-07-01 21:23:56.000 182 33784.00 150.09 17094.55 88888.00 2017-07-01 21:23:57.000 182 33784.02 150.10 17094.54 88888.00 2017-07-01 21:23:58.000 182 33783.99 150.11 17094.51 88888.00 2017-07-01 21:23:59.000 182 33784.06 150.10 17094.52 88888.00 2017-07-01 21:24:00.000 182 33784.07 150.07 17094.53 37863.17 2017-07-01 21:24:01.000 182 33784.13 150.14 17094.56 88888.00 2017-07-01 21:24:02.000 182 33784.12 150.13 17094.52 88888.00 2017-07-01 21:24:03.000 182 33784.11 150.08 17094.51 88888.00 2017-07-01 21:24:04.000 182 33784.13 150.08 17094.51 88888.00 2017-07-01 21:24:05.000 182 33784.08 150.11 17094.54 37863.21 2017-07-01 21:24:06.000 182 33784.05 150.10 17094.52 88888.00 2017-07-01 21:24:07.000 182 33784.08 150.04 17094.49 88888.00 2017-07-01 21:24:08.000 182 33784.09 150.08 17094.51 88888.00 2017-07-01 21:24:09.000 182 33784.08 150.09 17094.48 88888.00 2017-07-01 21:24:10.000 182 33784.13 150.07 17094.48 37863.24 2017-07-01 21:24:11.000 182 33784.11 150.05 17094.50 88888.00 2017-07-01 21:24:12.000 182 33784.11 150.04 17094.50 88888.00 2017-07-01 21:24:13.000 182 33784.11 150.06 17094.49 88888.00 2017-07-01 21:24:14.000 182 33784.11 150.09 17094.52 88888.00 2017-07-01 21:24:15.000 182 33784.14 150.09 17094.52 37863.33 2017-07-01 21:24:16.000 182 33784.14 150.07 17094.55 88888.00 2017-07-01 21:24:17.000 182 33784.11 150.03 17094.49 88888.00 2017-07-01 21:24:18.000 182 33784.12 150.03 17094.47 88888.00 2017-07-01 21:24:19.000 182 33784.09 150.06 17094.46 88888.00 2017-07-01 21:24:20.000 182 33784.12 150.09 17094.52 37863.35 2017-07-01 21:24:21.000 182 33784.17 150.07 17094.53 88888.00 2017-07-01 21:24:22.000 182 33784.16 150.04 17094.55 88888.00 2017-07-01 21:24:23.000 182 33784.13 150.06 17094.54 88888.00 2017-07-01 21:24:24.000 182 33784.13 150.04 17094.53 88888.00 2017-07-01 21:24:25.000 182 33784.15 150.00 17094.53 37863.25 2017-07-01 21:24:26.000 182 33784.13 150.02 17094.50 88888.00 2017-07-01 21:24:27.000 182 33784.15 149.99 17094.51 88888.00 2017-07-01 21:24:28.000 182 33784.21 149.97 17094.54 88888.00 2017-07-01 21:24:29.000 182 33784.19 149.97 17094.55 88888.00 2017-07-01 21:24:30.000 182 33784.18 149.98 17094.56 37863.30 2017-07-01 21:24:31.000 182 33784.19 149.96 17094.57 88888.00 2017-07-01 21:24:32.000 182 33784.21 149.98 17094.55 88888.00 2017-07-01 21:24:33.000 182 33784.19 149.95 17094.55 88888.00 2017-07-01 21:24:34.000 182 33784.19 149.93 17094.52 88888.00 2017-07-01 21:24:35.000 182 33784.18 149.93 17094.53 37863.41 2017-07-01 21:24:36.000 182 33784.21 149.95 17094.52 88888.00 2017-07-01 21:24:37.000 182 33784.21 149.98 17094.52 88888.00 2017-07-01 21:24:38.000 182 33784.19 149.96 17094.52 88888.00 2017-07-01 21:24:39.000 182 33784.21 149.96 17094.51 88888.00 2017-07-01 21:24:40.000 182 33784.20 149.96 17094.53 37863.34 2017-07-01 21:24:41.000 182 33784.18 149.93 17094.55 88888.00 2017-07-01 21:24:42.000 182 33784.19 149.95 17094.55 88888.00 2017-07-01 21:24:43.000 182 33784.15 149.98 17094.51 88888.00 2017-07-01 21:24:44.000 182 33784.17 149.97 17094.51 88888.00 2017-07-01 21:24:45.000 182 33784.19 149.95 17094.53 37863.30 2017-07-01 21:24:46.000 182 33784.18 149.97 17094.52 88888.00 2017-07-01 21:24:47.000 182 33784.15 149.98 17094.51 88888.00 2017-07-01 21:24:48.000 182 33784.19 149.97 17094.50 88888.00 2017-07-01 21:24:49.000 182 33784.22 149.96 17094.52 88888.00 2017-07-01 21:24:50.000 182 33784.23 149.97 17094.54 37863.36 2017-07-01 21:24:51.000 182 33784.21 149.95 17094.52 88888.00 2017-07-01 21:24:52.000 182 33784.24 149.94 17094.50 88888.00 2017-07-01 21:24:53.000 182 33784.23 149.93 17094.50 88888.00 2017-07-01 21:24:54.000 182 33784.26 149.96 17094.47 88888.00 2017-07-01 21:24:55.000 182 33784.28 149.95 17094.46 37863.47 2017-07-01 21:24:56.000 182 33784.30 149.95 17094.49 88888.00 2017-07-01 21:24:57.000 182 33784.28 149.95 17094.50 88888.00 2017-07-01 21:24:58.000 182 33784.32 149.96 17094.48 88888.00 2017-07-01 21:24:59.000 182 33784.33 149.96 17094.47 88888.00 2017-07-01 21:25:00.000 182 33784.32 149.98 17094.45 37863.37 2017-07-01 21:25:01.000 182 33784.33 149.98 17094.47 88888.00 2017-07-01 21:25:02.000 182 33784.32 150.00 17094.46 88888.00 2017-07-01 21:25:03.000 182 33784.32 150.03 17094.47 88888.00 2017-07-01 21:25:04.000 182 33784.36 150.04 17094.47 88888.00 2017-07-01 21:25:05.000 182 33784.39 150.01 17094.48 37863.41 2017-07-01 21:25:06.000 182 33784.34 149.94 17094.45 88888.00 2017-07-01 21:25:07.000 182 33784.36 149.96 17094.49 88888.00 2017-07-01 21:25:08.000 182 33784.38 149.99 17094.51 88888.00 2017-07-01 21:25:09.000 182 33784.38 149.98 17094.47 88888.00 2017-07-01 21:25:10.000 182 33784.38 149.99 17094.46 37863.51 2017-07-01 21:25:11.000 182 33784.33 149.98 17094.46 88888.00 2017-07-01 21:25:12.000 182 33784.31 150.00 17094.45 88888.00 2017-07-01 21:25:13.000 182 33784.33 150.00 17094.46 88888.00 2017-07-01 21:25:14.000 182 33784.37 149.96 17094.46 88888.00 2017-07-01 21:25:15.000 182 33784.38 149.97 17094.48 37863.47 2017-07-01 21:25:16.000 182 33784.38 149.95 17094.47 88888.00 2017-07-01 21:25:17.000 182 33784.36 149.97 17094.49 88888.00 2017-07-01 21:25:18.000 182 33784.36 150.00 17094.49 88888.00 2017-07-01 21:25:19.000 182 33784.35 150.06 17094.47 88888.00 2017-07-01 21:25:20.000 182 33784.37 150.07 17094.47 37863.58 2017-07-01 21:25:21.000 182 33784.37 150.05 17094.48 88888.00 2017-07-01 21:25:22.000 182 33784.35 150.05 17094.45 88888.00 2017-07-01 21:25:23.000 182 33784.35 150.08 17094.45 88888.00 2017-07-01 21:25:24.000 182 33784.37 150.08 17094.46 88888.00 2017-07-01 21:25:25.000 182 33784.36 150.06 17094.46 37863.38 2017-07-01 21:25:26.000 182 33784.36 150.06 17094.52 88888.00 2017-07-01 21:25:27.000 182 33784.34 150.06 17094.50 88888.00 2017-07-01 21:25:28.000 182 33784.36 150.06 17094.48 88888.00 2017-07-01 21:25:29.000 182 33784.33 150.08 17094.47 88888.00 2017-07-01 21:25:30.000 182 33784.32 150.15 17094.48 37863.48 2017-07-01 21:25:31.000 182 33784.32 150.11 17094.49 88888.00 2017-07-01 21:25:32.000 182 33784.30 150.11 17094.49 88888.00 2017-07-01 21:25:33.000 182 33784.32 150.13 17094.46 88888.00 2017-07-01 21:25:34.000 182 33784.35 150.12 17094.46 88888.00 2017-07-01 21:25:35.000 182 33784.32 150.13 17094.49 37863.62 2017-07-01 21:25:36.000 182 33784.31 150.15 17094.47 88888.00 2017-07-01 21:25:37.000 182 33784.30 150.16 17094.45 88888.00 2017-07-01 21:25:38.000 182 33784.31 150.11 17094.42 88888.00 2017-07-01 21:25:39.000 182 33784.31 150.13 17094.42 88888.00 2017-07-01 21:25:40.000 182 33784.33 150.10 17094.41 37863.48 2017-07-01 21:25:41.000 182 33784.30 150.11 17094.44 88888.00 2017-07-01 21:25:42.000 182 33784.29 150.13 17094.46 88888.00 2017-07-01 21:25:43.000 182 33784.34 150.15 17094.43 88888.00 2017-07-01 21:25:44.000 182 33784.38 150.16 17094.42 88888.00 2017-07-01 21:25:45.000 182 33784.35 150.14 17094.44 37863.44 2017-07-01 21:25:46.000 182 33784.39 150.13 17094.44 88888.00 2017-07-01 21:25:47.000 182 33784.37 150.13 17094.45 88888.00 2017-07-01 21:25:48.000 182 33784.40 150.16 17094.48 88888.00 2017-07-01 21:25:49.000 182 33784.37 150.14 17094.41 88888.00 2017-07-01 21:25:50.000 182 33784.36 150.15 17094.42 37863.56 2017-07-01 21:25:51.000 182 33784.37 150.16 17094.47 88888.00 2017-07-01 21:25:52.000 182 33784.38 150.16 17094.47 88888.00 2017-07-01 21:25:53.000 182 33784.38 150.19 17094.47 88888.00 2017-07-01 21:25:54.000 182 33784.38 150.16 17094.47 88888.00 2017-07-01 21:25:55.000 182 33784.35 150.12 17094.49 37863.50 2017-07-01 21:25:56.000 182 33784.38 150.11 17094.46 88888.00 2017-07-01 21:25:57.000 182 33784.38 150.14 17094.40 88888.00 2017-07-01 21:25:58.000 182 33784.36 150.18 17094.42 88888.00 2017-07-01 21:25:59.000 182 33784.36 150.18 17094.42 88888.00 2017-07-01 21:26:00.000 182 33784.37 150.19 17094.42 37863.41 2017-07-01 21:26:01.000 182 33784.41 150.16 17094.45 88888.00 2017-07-01 21:26:02.000 182 33784.39 150.17 17094.45 88888.00 2017-07-01 21:26:03.000 182 33784.36 150.17 17094.49 88888.00 2017-07-01 21:26:04.000 182 33784.34 150.22 17094.50 88888.00 2017-07-01 21:26:05.000 182 33784.32 150.21 17094.47 37863.46 2017-07-01 21:26:06.000 182 33784.35 150.22 17094.47 88888.00 2017-07-01 21:26:07.000 182 33784.33 150.23 17094.45 88888.00 2017-07-01 21:26:08.000 182 33784.31 150.21 17094.43 88888.00 2017-07-01 21:26:09.000 182 33784.31 150.24 17094.44 88888.00 2017-07-01 21:26:10.000 182 33784.35 150.22 17094.46 37863.44 2017-07-01 21:26:11.000 182 33784.34 150.18 17094.43 88888.00 2017-07-01 21:26:12.000 182 33784.31 150.20 17094.41 88888.00 2017-07-01 21:26:13.000 182 33784.32 150.18 17094.42 88888.00 2017-07-01 21:26:14.000 182 33784.37 150.16 17094.46 88888.00 2017-07-01 21:26:15.000 182 33784.40 150.13 17094.51 37863.44 2017-07-01 21:26:16.000 182 33784.39 150.17 17094.48 88888.00 2017-07-01 21:26:17.000 182 33784.38 150.18 17094.49 88888.00 2017-07-01 21:26:18.000 182 33784.36 150.22 17094.49 88888.00 2017-07-01 21:26:19.000 182 33784.31 150.19 17094.50 88888.00 2017-07-01 21:26:20.000 182 33784.34 150.21 17094.50 37863.44 2017-07-01 21:26:21.000 182 33784.35 150.21 17094.49 88888.00 2017-07-01 21:26:22.000 182 33784.37 150.24 17094.49 88888.00 2017-07-01 21:26:23.000 182 33784.37 150.23 17094.50 88888.00 2017-07-01 21:26:24.000 182 33784.38 150.22 17094.47 88888.00 2017-07-01 21:26:25.000 182 33784.39 150.26 17094.46 37863.53 2017-07-01 21:26:26.000 182 33784.40 150.27 17094.45 88888.00 2017-07-01 21:26:27.000 182 33784.37 150.25 17094.43 88888.00 2017-07-01 21:26:28.000 182 33784.34 150.21 17094.46 88888.00 2017-07-01 21:26:29.000 182 33784.37 150.23 17094.40 88888.00 2017-07-01 21:26:30.000 182 33784.37 150.22 17094.46 37863.57 2017-07-01 21:26:31.000 182 33784.38 150.25 17094.45 88888.00 2017-07-01 21:26:32.000 182 33784.38 150.27 17094.46 88888.00 2017-07-01 21:26:33.000 182 33784.35 150.29 17094.50 88888.00 2017-07-01 21:26:34.000 182 33784.34 150.29 17094.50 88888.00 2017-07-01 21:26:35.000 182 33784.35 150.28 17094.48 37863.45 2017-07-01 21:26:36.000 182 33784.31 150.27 17094.46 88888.00 2017-07-01 21:26:37.000 182 33784.29 150.26 17094.44 88888.00 2017-07-01 21:26:38.000 182 33784.34 150.28 17094.49 88888.00 2017-07-01 21:26:39.000 182 33784.35 150.28 17094.52 88888.00 2017-07-01 21:26:40.000 182 33784.38 150.29 17094.48 37863.53 2017-07-01 21:26:41.000 182 33784.37 150.33 17094.46 88888.00 2017-07-01 21:26:42.000 182 33784.37 150.39 17094.47 88888.00 2017-07-01 21:26:43.000 182 33784.37 150.41 17094.47 88888.00 2017-07-01 21:26:44.000 182 33784.36 150.39 17094.50 88888.00 2017-07-01 21:26:45.000 182 33784.32 150.36 17094.51 37863.46 2017-07-01 21:26:46.000 182 33784.35 150.38 17094.49 88888.00 2017-07-01 21:26:47.000 182 33784.38 150.44 17094.48 88888.00 2017-07-01 21:26:48.000 182 33784.40 150.40 17094.50 88888.00 2017-07-01 21:26:49.000 182 33784.41 150.34 17094.48 88888.00 2017-07-01 21:26:50.000 182 33784.41 150.34 17094.51 37863.43 2017-07-01 21:26:51.000 182 33784.43 150.42 17094.50 88888.00 2017-07-01 21:26:52.000 182 33784.40 150.44 17094.47 88888.00 2017-07-01 21:26:53.000 182 33784.42 150.42 17094.45 88888.00 2017-07-01 21:26:54.000 182 33784.42 150.39 17094.42 88888.00 2017-07-01 21:26:55.000 182 33784.41 150.35 17094.44 37863.54 2017-07-01 21:26:56.000 182 33784.41 150.35 17094.52 88888.00 2017-07-01 21:26:57.000 182 33784.39 150.38 17094.47 88888.00 2017-07-01 21:26:58.000 182 33784.43 150.42 17094.47 88888.00 2017-07-01 21:26:59.000 182 33784.46 150.40 17094.47 88888.00 2017-07-01 21:27:00.000 182 33784.46 150.39 17094.43 37863.46 2017-07-01 21:27:01.000 182 33784.46 150.36 17094.46 88888.00 2017-07-01 21:27:02.000 182 33784.44 150.38 17094.50 88888.00 2017-07-01 21:27:03.000 182 33784.46 150.40 17094.50 88888.00 2017-07-01 21:27:04.000 182 33784.50 150.40 17094.54 88888.00 2017-07-01 21:27:05.000 182 33784.46 150.39 17094.56 37863.45 2017-07-01 21:27:06.000 182 33784.47 150.44 17094.55 88888.00 2017-07-01 21:27:07.000 182 33784.42 150.41 17094.54 88888.00 2017-07-01 21:27:08.000 182 33784.46 150.42 17094.53 88888.00 2017-07-01 21:27:09.000 182 33784.48 150.39 17094.54 88888.00 2017-07-01 21:27:10.000 182 33784.45 150.39 17094.54 37863.64 2017-07-01 21:27:11.000 182 33784.44 150.43 17094.56 88888.00 2017-07-01 21:27:12.000 182 33784.44 150.40 17094.56 88888.00 2017-07-01 21:27:13.000 182 33784.45 150.42 17094.53 88888.00 2017-07-01 21:27:14.000 182 33784.47 150.44 17094.51 88888.00 2017-07-01 21:27:15.000 182 33784.46 150.42 17094.54 37863.53 2017-07-01 21:27:16.000 182 33784.48 150.42 17094.55 88888.00 2017-07-01 21:27:17.000 182 33784.45 150.40 17094.54 88888.00 2017-07-01 21:27:18.000 182 33784.45 150.39 17094.55 88888.00 2017-07-01 21:27:19.000 182 33784.50 150.41 17094.54 88888.00 2017-07-01 21:27:20.000 182 33784.54 150.43 17094.54 37863.50 2017-07-01 21:27:21.000 182 33784.52 150.43 17094.52 88888.00 2017-07-01 21:27:22.000 182 33784.49 150.43 17094.50 88888.00 2017-07-01 21:27:23.000 182 33784.52 150.43 17094.51 88888.00 2017-07-01 21:27:24.000 182 33784.53 150.41 17094.53 88888.00 2017-07-01 21:27:25.000 182 33784.48 150.39 17094.54 37863.59 2017-07-01 21:27:26.000 182 33784.51 150.37 17094.53 88888.00 2017-07-01 21:27:27.000 182 33784.50 150.38 17094.54 88888.00 2017-07-01 21:27:28.000 182 33784.48 150.38 17094.57 88888.00 2017-07-01 21:27:29.000 182 33784.52 150.40 17094.53 88888.00 2017-07-01 21:27:30.000 182 33784.53 150.42 17094.52 37863.59 2017-07-01 21:27:31.000 182 33784.52 150.42 17094.51 88888.00 2017-07-01 21:27:32.000 182 33784.51 150.42 17094.53 88888.00 2017-07-01 21:27:33.000 182 33784.52 150.45 17094.54 88888.00 2017-07-01 21:27:34.000 182 33784.50 150.47 17094.53 88888.00 2017-07-01 21:27:35.000 182 33784.50 150.46 17094.54 37863.60 2017-07-01 21:27:36.000 182 33784.53 150.43 17094.53 88888.00 2017-07-01 21:27:37.000 182 33784.53 150.41 17094.55 88888.00 2017-07-01 21:27:38.000 182 33784.53 150.44 17094.49 88888.00 2017-07-01 21:27:39.000 182 33784.54 150.49 17094.50 88888.00 2017-07-01 21:27:40.000 182 33784.55 150.48 17094.49 37863.56 2017-07-01 21:27:41.000 182 33784.50 150.45 17094.51 88888.00 2017-07-01 21:27:42.000 182 33784.50 150.41 17094.49 88888.00 2017-07-01 21:27:43.000 182 33784.53 150.40 17094.52 88888.00 2017-07-01 21:27:44.000 182 33784.54 150.43 17094.55 88888.00 2017-07-01 21:27:45.000 182 33784.56 150.40 17094.53 37863.71 2017-07-01 21:27:46.000 182 33784.55 150.38 17094.52 88888.00 2017-07-01 21:27:47.000 182 33784.56 150.38 17094.51 88888.00 2017-07-01 21:27:48.000 182 33784.57 150.42 17094.52 88888.00 2017-07-01 21:27:49.000 182 33784.59 150.46 17094.54 88888.00 2017-07-01 21:27:50.000 182 33784.58 150.44 17094.51 37863.62 2017-07-01 21:27:51.000 182 33784.60 150.43 17094.48 88888.00 2017-07-01 21:27:52.000 182 33784.64 150.43 17094.52 88888.00 2017-07-01 21:27:53.000 182 33784.63 150.43 17094.52 88888.00 2017-07-01 21:27:54.000 182 33784.62 150.44 17094.53 88888.00 2017-07-01 21:27:55.000 182 33784.61 150.48 17094.56 37863.64 2017-07-01 21:27:56.000 182 33784.56 150.49 17094.58 88888.00 2017-07-01 21:27:57.000 182 33784.55 150.47 17094.60 88888.00 2017-07-01 21:27:58.000 182 33784.56 150.45 17094.65 88888.00 2017-07-01 21:27:59.000 182 33784.54 150.48 17094.60 88888.00 2017-07-01 21:28:00.000 182 33784.60 150.46 17094.60 37863.59 2017-07-01 21:28:01.000 182 33784.64 150.48 17094.61 88888.00 2017-07-01 21:28:02.000 182 33784.64 150.50 17094.60 88888.00 2017-07-01 21:28:03.000 182 33784.59 150.50 17094.59 88888.00 2017-07-01 21:28:04.000 182 33784.62 150.48 17094.61 88888.00 2017-07-01 21:28:05.000 182 33784.65 150.44 17094.60 37863.73 2017-07-01 21:28:06.000 182 33784.63 150.46 17094.55 88888.00 2017-07-01 21:28:07.000 182 33784.62 150.48 17094.55 88888.00 2017-07-01 21:28:08.000 182 33784.66 150.56 17094.59 88888.00 2017-07-01 21:28:09.000 182 33784.64 150.58 17094.57 88888.00 2017-07-01 21:28:10.000 182 33784.64 150.53 17094.56 37863.68 2017-07-01 21:28:11.000 182 33784.60 150.53 17094.55 88888.00 2017-07-01 21:28:12.000 182 33784.58 150.50 17094.55 88888.00 2017-07-01 21:28:13.000 182 33784.57 150.52 17094.61 88888.00 2017-07-01 21:28:14.000 182 33784.58 150.53 17094.56 88888.00 2017-07-01 21:28:15.000 182 33784.58 150.55 17094.52 37863.74 2017-07-01 21:28:16.000 182 33784.59 150.52 17094.52 88888.00 2017-07-01 21:28:17.000 182 33784.61 150.53 17094.53 88888.00 2017-07-01 21:28:18.000 182 33784.61 150.55 17094.53 88888.00 2017-07-01 21:28:19.000 182 33784.60 150.59 17094.53 88888.00 2017-07-01 21:28:20.000 182 33784.60 150.56 17094.54 37863.68 2017-07-01 21:28:21.000 182 33784.61 150.54 17094.52 88888.00 2017-07-01 21:28:22.000 182 33784.61 150.56 17094.54 88888.00 2017-07-01 21:28:23.000 182 33784.61 150.56 17094.58 88888.00 2017-07-01 21:28:24.000 182 33784.62 150.56 17094.56 88888.00 2017-07-01 21:28:25.000 182 33784.64 150.56 17094.55 37863.75 2017-07-01 21:28:26.000 182 33784.61 150.56 17094.60 88888.00 2017-07-01 21:28:27.000 182 33784.62 150.54 17094.58 88888.00 2017-07-01 21:28:28.000 182 33784.63 150.54 17094.56 88888.00 2017-07-01 21:28:29.000 182 33784.64 150.54 17094.55 88888.00 2017-07-01 21:28:30.000 182 33784.62 150.53 17094.52 37863.77 2017-07-01 21:28:31.000 182 33784.64 150.53 17094.52 88888.00 2017-07-01 21:28:32.000 182 33784.66 150.51 17094.54 88888.00 2017-07-01 21:28:33.000 182 33784.66 150.53 17094.53 88888.00 2017-07-01 21:28:34.000 182 33784.69 150.54 17094.55 88888.00 2017-07-01 21:28:35.000 182 33784.68 150.55 17094.53 37863.66 2017-07-01 21:28:36.000 182 33784.70 150.56 17094.55 88888.00 2017-07-01 21:28:37.000 182 33784.67 150.55 17094.57 88888.00 2017-07-01 21:28:38.000 182 33784.66 150.58 17094.58 88888.00 2017-07-01 21:28:39.000 182 33784.68 150.56 17094.54 88888.00 2017-07-01 21:28:40.000 182 33784.66 150.54 17094.57 37863.73 2017-07-01 21:28:41.000 182 33784.69 150.56 17094.57 88888.00 2017-07-01 21:28:42.000 182 33784.68 150.59 17094.59 88888.00 2017-07-01 21:28:43.000 182 33784.66 150.57 17094.57 88888.00 2017-07-01 21:28:44.000 182 33784.66 150.55 17094.57 88888.00 2017-07-01 21:28:45.000 182 33784.64 150.54 17094.61 37863.87 2017-07-01 21:28:46.000 182 33784.63 150.57 17094.63 88888.00 2017-07-01 21:28:47.000 182 33784.65 150.59 17094.58 88888.00 2017-07-01 21:28:48.000 182 33784.67 150.61 17094.55 88888.00 2017-07-01 21:28:49.000 182 33784.66 150.60 17094.53 88888.00 2017-07-01 21:28:50.000 182 33784.65 150.63 17094.53 37863.84 2017-07-01 21:28:51.000 182 33784.67 150.65 17094.58 88888.00 2017-07-01 21:28:52.000 182 33784.66 150.65 17094.56 88888.00 2017-07-01 21:28:53.000 182 33784.66 150.63 17094.61 88888.00 2017-07-01 21:28:54.000 182 33784.69 150.65 17094.58 88888.00 2017-07-01 21:28:55.000 182 33784.70 150.67 17094.54 37863.71 2017-07-01 21:28:56.000 182 33784.71 150.66 17094.53 88888.00 2017-07-01 21:28:57.000 182 33784.68 150.71 17094.51 88888.00 2017-07-01 21:28:58.000 182 33784.62 150.74 17094.48 88888.00 2017-07-01 21:28:59.000 182 33784.59 150.72 17094.54 88888.00 2017-07-01 21:29:00.000 182 33784.58 150.69 17094.59 37863.71 2017-07-01 21:29:01.000 182 33784.59 150.66 17094.54 88888.00 2017-07-01 21:29:02.000 182 33784.62 150.63 17094.53 88888.00 2017-07-01 21:29:03.000 182 33784.64 150.61 17094.57 88888.00 2017-07-01 21:29:04.000 182 33784.64 150.62 17094.56 88888.00 2017-07-01 21:29:05.000 182 33784.61 150.59 17094.53 37863.85 2017-07-01 21:29:06.000 182 33784.60 150.63 17094.54 88888.00 2017-07-01 21:29:07.000 182 33784.61 150.64 17094.51 88888.00 2017-07-01 21:29:08.000 182 33784.63 150.59 17094.50 88888.00 2017-07-01 21:29:09.000 182 33784.61 150.62 17094.49 88888.00 2017-07-01 21:29:10.000 182 33784.63 150.65 17094.50 37863.76 2017-07-01 21:29:11.000 182 33784.65 150.68 17094.46 88888.00 2017-07-01 21:29:12.000 182 33784.59 150.70 17094.47 88888.00 2017-07-01 21:29:13.000 182 33784.62 150.66 17094.48 88888.00 2017-07-01 21:29:14.000 182 33784.66 150.62 17094.45 88888.00 2017-07-01 21:29:15.000 182 33784.68 150.63 17094.45 37863.65 2017-07-01 21:29:16.000 182 33784.64 150.65 17094.43 88888.00 2017-07-01 21:29:17.000 182 33784.62 150.65 17094.43 88888.00 2017-07-01 21:29:18.000 182 33784.57 150.66 17094.44 88888.00 2017-07-01 21:29:19.000 182 33784.55 150.68 17094.46 88888.00 2017-07-01 21:29:20.000 182 33784.59 150.71 17094.49 37863.64 2017-07-01 21:29:21.000 182 33784.58 150.76 17094.53 88888.00 2017-07-01 21:29:22.000 182 33784.54 150.78 17094.56 88888.00 2017-07-01 21:29:23.000 182 33784.55 150.74 17094.52 88888.00 2017-07-01 21:29:24.000 182 33784.58 150.72 17094.53 88888.00 2017-07-01 21:29:25.000 182 33784.60 150.72 17094.53 37863.76 2017-07-01 21:29:26.000 182 33784.56 150.74 17094.51 88888.00 2017-07-01 21:29:27.000 182 33784.54 150.75 17094.49 88888.00 2017-07-01 21:29:28.000 182 33784.52 150.75 17094.47 88888.00 2017-07-01 21:29:29.000 182 33784.50 150.80 17094.49 88888.00 2017-07-01 21:29:30.000 182 33784.48 150.80 17094.48 37863.72 2017-07-01 21:29:31.000 182 33784.47 150.78 17094.48 88888.00 2017-07-01 21:29:32.000 182 33784.46 150.83 17094.48 88888.00 2017-07-01 21:29:33.000 182 33784.50 150.81 17094.47 88888.00 2017-07-01 21:29:34.000 182 33784.50 150.81 17094.46 88888.00 2017-07-01 21:29:35.000 182 33784.51 150.85 17094.53 37863.63 2017-07-01 21:29:36.000 182 33784.49 150.81 17094.56 88888.00 2017-07-01 21:29:37.000 182 33784.48 150.80 17094.55 88888.00 2017-07-01 21:29:38.000 182 33784.46 150.78 17094.53 88888.00 2017-07-01 21:29:39.000 182 33784.43 150.81 17094.51 88888.00 2017-07-01 21:29:40.000 182 33784.45 150.84 17094.51 37863.59 2017-07-01 21:29:41.000 182 33784.46 150.85 17094.48 88888.00 2017-07-01 21:29:42.000 182 33784.47 150.85 17094.53 88888.00 2017-07-01 21:29:43.000 182 33784.44 150.80 17094.53 88888.00 2017-07-01 21:29:44.000 182 33784.43 150.81 17094.56 88888.00 2017-07-01 21:29:45.000 182 33784.43 150.79 17094.56 37863.66 2017-07-01 21:29:46.000 182 33784.44 150.77 17094.56 88888.00 2017-07-01 21:29:47.000 182 33784.43 150.79 17094.51 88888.00 2017-07-01 21:29:48.000 182 33784.44 150.84 17094.53 88888.00 2017-07-01 21:29:49.000 182 33784.42 150.83 17094.51 88888.00 2017-07-01 21:29:50.000 182 33784.42 150.81 17094.52 37863.51 2017-07-01 21:29:51.000 182 33784.45 150.78 17094.52 88888.00 2017-07-01 21:29:52.000 182 33784.45 150.82 17094.52 88888.00 2017-07-01 21:29:53.000 182 33784.47 150.90 17094.50 88888.00 2017-07-01 21:29:54.000 182 33784.46 150.85 17094.55 88888.00 2017-07-01 21:29:55.000 182 33784.43 150.83 17094.50 37863.56 2017-07-01 21:29:56.000 182 33784.41 150.84 17094.48 88888.00 2017-07-01 21:29:57.000 182 33784.42 150.82 17094.50 88888.00 2017-07-01 21:29:58.000 182 33784.42 150.80 17094.52 88888.00 2017-07-01 21:29:59.000 182 33784.40 150.82 17094.52 88888.00 2017-07-01 21:30:00.000 182 33784.41 150.86 17094.53 37863.61 2017-07-01 21:30:01.000 182 33784.45 150.86 17094.53 88888.00 2017-07-01 21:30:02.000 182 33784.44 150.88 17094.56 88888.00 2017-07-01 21:30:03.000 182 33784.42 150.85 17094.50 88888.00 2017-07-01 21:30:04.000 182 33784.45 150.85 17094.50 88888.00 2017-07-01 21:30:05.000 182 33784.43 150.85 17094.53 37863.63 2017-07-01 21:30:06.000 182 33784.45 150.87 17094.51 88888.00 2017-07-01 21:30:07.000 182 33784.43 150.85 17094.49 88888.00 2017-07-01 21:30:08.000 182 33784.42 150.82 17094.48 88888.00 2017-07-01 21:30:09.000 182 33784.46 150.86 17094.51 88888.00 2017-07-01 21:30:10.000 182 33784.42 150.85 17094.51 37863.57 2017-07-01 21:30:11.000 182 33784.40 150.81 17094.51 88888.00 2017-07-01 21:30:12.000 182 33784.42 150.83 17094.51 88888.00 2017-07-01 21:30:13.000 182 33784.40 150.88 17094.51 88888.00 2017-07-01 21:30:14.000 182 33784.39 150.88 17094.49 88888.00 2017-07-01 21:30:15.000 182 33784.41 150.83 17094.48 37863.57 2017-07-01 21:30:16.000 182 33784.45 150.83 17094.45 88888.00 2017-07-01 21:30:17.000 182 33784.42 150.85 17094.53 88888.00 2017-07-01 21:30:18.000 182 33784.40 150.85 17094.53 88888.00 2017-07-01 21:30:19.000 182 33784.40 150.83 17094.52 88888.00 2017-07-01 21:30:20.000 182 33784.41 150.81 17094.50 37863.53 2017-07-01 21:30:21.000 182 33784.40 150.80 17094.46 88888.00 2017-07-01 21:30:22.000 182 33784.45 150.80 17094.48 88888.00 2017-07-01 21:30:23.000 182 33784.44 150.84 17094.47 88888.00 2017-07-01 21:30:24.000 182 33784.45 150.82 17094.44 88888.00 2017-07-01 21:30:25.000 182 33784.49 150.86 17094.46 37863.60 2017-07-01 21:30:26.000 182 33784.50 150.88 17094.44 88888.00 2017-07-01 21:30:27.000 182 33784.45 150.88 17094.42 88888.00 2017-07-01 21:30:28.000 182 33784.46 150.96 17094.46 88888.00 2017-07-01 21:30:29.000 182 33784.45 150.97 17094.47 88888.00 2017-07-01 21:30:30.000 182 33784.44 150.92 17094.49 37863.52 2017-07-01 21:30:31.000 182 33784.41 150.88 17094.50 88888.00 2017-07-01 21:30:32.000 182 33784.41 150.92 17094.50 88888.00 2017-07-01 21:30:33.000 182 33784.40 150.87 17094.48 88888.00 2017-07-01 21:30:34.000 182 33784.40 150.90 17094.47 88888.00 2017-07-01 21:30:35.000 182 33784.41 150.92 17094.45 37863.59 2017-07-01 21:30:36.000 182 33784.40 150.94 17094.44 88888.00 2017-07-01 21:30:37.000 182 33784.41 150.92 17094.47 88888.00 2017-07-01 21:30:38.000 182 33784.36 150.91 17094.49 88888.00 2017-07-01 21:30:39.000 182 33784.37 150.93 17094.47 88888.00 2017-07-01 21:30:40.000 182 33784.39 150.92 17094.51 37863.49 2017-07-01 21:30:41.000 182 33784.39 150.91 17094.49 88888.00 2017-07-01 21:30:42.000 182 33784.32 150.93 17094.52 88888.00 2017-07-01 21:30:43.000 182 33784.30 150.91 17094.55 88888.00 2017-07-01 21:30:44.000 182 33784.31 150.93 17094.54 88888.00 2017-07-01 21:30:45.000 182 33784.32 150.94 17094.54 37863.53 2017-07-01 21:30:46.000 182 33784.34 150.94 17094.50 88888.00 2017-07-01 21:30:47.000 182 33784.36 150.98 17094.52 88888.00 2017-07-01 21:30:48.000 182 33784.33 150.96 17094.52 88888.00 2017-07-01 21:30:49.000 182 33784.31 150.97 17094.48 88888.00 2017-07-01 21:30:50.000 182 33784.30 150.95 17094.47 37863.44 2017-07-01 21:30:51.000 182 33784.31 150.96 17094.44 88888.00 2017-07-01 21:30:52.000 182 33784.31 151.01 17094.43 88888.00 2017-07-01 21:30:53.000 182 33784.29 150.99 17094.46 88888.00 2017-07-01 21:30:54.000 182 33784.32 150.97 17094.46 88888.00 2017-07-01 21:30:55.000 182 33784.30 150.95 17094.50 37863.41 2017-07-01 21:30:56.000 182 33784.29 150.91 17094.49 88888.00 2017-07-01 21:30:57.000 182 33784.29 150.94 17094.51 88888.00 2017-07-01 21:30:58.000 182 33784.26 150.97 17094.52 88888.00 2017-07-01 21:30:59.000 182 33784.27 151.00 17094.51 88888.00 2017-07-01 21:31:00.000 182 33784.31 151.00 17094.49 37863.49 2017-07-01 21:31:01.000 182 33784.32 151.01 17094.46 88888.00 2017-07-01 21:31:02.000 182 33784.28 151.04 17094.48 88888.00 2017-07-01 21:31:03.000 182 33784.21 151.02 17094.47 88888.00 2017-07-01 21:31:04.000 182 33784.21 151.02 17094.48 88888.00 2017-07-01 21:31:05.000 182 33784.24 151.05 17094.46 37863.40 2017-07-01 21:31:06.000 182 33784.23 151.09 17094.49 88888.00 2017-07-01 21:31:07.000 182 33784.21 151.10 17094.53 88888.00 2017-07-01 21:31:08.000 182 33784.24 151.10 17094.53 88888.00 2017-07-01 21:31:09.000 182 33784.25 151.09 17094.50 88888.00 2017-07-01 21:31:10.000 182 33784.28 151.09 17094.51 37863.50 2017-07-01 21:31:11.000 182 33784.25 151.04 17094.52 88888.00 2017-07-01 21:31:12.000 182 33784.29 151.07 17094.52 88888.00 2017-07-01 21:31:13.000 182 33784.28 151.09 17094.54 88888.00 2017-07-01 21:31:14.000 182 33784.21 151.12 17094.50 88888.00 2017-07-01 21:31:15.000 182 33784.20 151.11 17094.47 37863.36 2017-07-01 21:31:16.000 182 33784.19 151.09 17094.46 88888.00 2017-07-01 21:31:17.000 182 33784.19 151.05 17094.46 88888.00 2017-07-01 21:31:18.000 182 33784.20 151.05 17094.49 88888.00 2017-07-01 21:31:19.000 182 33784.22 151.10 17094.50 88888.00 2017-07-01 21:31:20.000 182 33784.20 151.11 17094.51 37863.39 2017-07-01 21:31:21.000 182 33784.15 151.13 17094.50 88888.00 2017-07-01 21:31:22.000 182 33784.18 151.14 17094.48 88888.00 2017-07-01 21:31:23.000 182 33784.23 151.17 17094.51 88888.00 2017-07-01 21:31:24.000 182 33784.22 151.18 17094.52 88888.00 2017-07-01 21:31:25.000 182 33784.17 151.17 17094.54 37863.37 2017-07-01 21:31:26.000 182 33784.19 151.17 17094.53 88888.00 2017-07-01 21:31:27.000 182 33784.21 151.18 17094.54 88888.00 2017-07-01 21:31:28.000 182 33784.25 151.16 17094.52 88888.00 2017-07-01 21:31:29.000 182 33784.27 151.16 17094.46 88888.00 2017-07-01 21:31:30.000 182 33784.24 151.20 17094.48 37863.50 2017-07-01 21:31:31.000 182 33784.22 151.19 17094.52 88888.00 2017-07-01 21:31:32.000 182 33784.21 151.18 17094.50 88888.00 2017-07-01 21:31:33.000 182 33784.20 151.20 17094.49 88888.00 2017-07-01 21:31:34.000 182 33784.23 151.23 17094.49 88888.00 2017-07-01 21:31:35.000 182 33784.25 151.21 17094.47 37863.40 2017-07-01 21:31:36.000 182 33784.23 151.19 17094.47 88888.00 2017-07-01 21:31:37.000 182 33784.19 151.22 17094.47 88888.00 2017-07-01 21:31:38.000 182 33784.21 151.23 17094.53 88888.00 2017-07-01 21:31:39.000 182 33784.20 151.26 17094.53 88888.00 2017-07-01 21:31:40.000 182 33784.18 151.29 17094.57 37863.29 2017-07-01 21:31:41.000 182 33784.13 151.29 17094.54 88888.00 2017-07-01 21:31:42.000 182 33784.14 151.29 17094.51 88888.00 2017-07-01 21:31:43.000 182 33784.18 151.31 17094.49 88888.00 2017-07-01 21:31:44.000 182 33784.17 151.28 17094.50 88888.00 2017-07-01 21:31:45.000 182 33784.14 151.27 17094.48 37863.29 2017-07-01 21:31:46.000 182 33784.13 151.29 17094.46 88888.00 2017-07-01 21:31:47.000 182 33784.16 151.31 17094.46 88888.00 2017-07-01 21:31:48.000 182 33784.13 151.33 17094.46 88888.00 2017-07-01 21:31:49.000 182 33784.11 151.36 17094.46 88888.00 2017-07-01 21:31:50.000 182 33784.13 151.38 17094.45 37863.22 2017-07-01 21:31:51.000 182 33784.12 151.36 17094.49 88888.00 2017-07-01 21:31:52.000 182 33784.07 151.37 17094.43 88888.00 2017-07-01 21:31:53.000 182 33784.10 151.35 17094.46 88888.00 2017-07-01 21:31:54.000 182 33784.09 151.35 17094.49 88888.00 2017-07-01 21:31:55.000 182 33784.13 151.40 17094.48 37863.30 2017-07-01 21:31:56.000 182 33784.13 151.38 17094.48 88888.00 2017-07-01 21:31:57.000 182 33784.14 151.38 17094.46 88888.00 2017-07-01 21:31:58.000 182 33784.15 151.41 17094.48 88888.00 2017-07-01 21:31:59.000 182 33784.13 151.43 17094.50 88888.00 2017-07-01 21:32:00.000 182 33784.15 151.41 17094.50 37863.29 2017-07-01 21:32:01.000 182 33784.14 151.38 17094.51 88888.00 2017-07-01 21:32:02.000 182 33784.13 151.37 17094.45 88888.00 2017-07-01 21:32:03.000 182 33784.14 151.41 17094.44 88888.00 2017-07-01 21:32:04.000 182 33784.12 151.42 17094.44 88888.00 2017-07-01 21:32:05.000 182 33784.08 151.41 17094.45 37863.35 2017-07-01 21:32:06.000 182 33784.09 151.39 17094.43 88888.00 2017-07-01 21:32:07.000 182 33784.11 151.39 17094.47 88888.00 2017-07-01 21:32:08.000 182 33784.12 151.43 17094.49 88888.00 2017-07-01 21:32:09.000 182 33784.15 151.45 17094.51 88888.00 2017-07-01 21:32:10.000 182 33784.18 151.43 17094.48 37863.34 2017-07-01 21:32:11.000 182 33784.16 151.43 17094.49 88888.00 2017-07-01 21:32:12.000 182 33784.17 151.49 17094.53 88888.00 2017-07-01 21:32:13.000 182 33784.12 151.47 17094.50 88888.00 2017-07-01 21:32:14.000 182 33784.10 151.50 17094.49 88888.00 2017-07-01 21:32:15.000 182 33784.09 151.47 17094.49 37863.30 2017-07-01 21:32:16.000 182 33784.13 151.45 17094.45 88888.00 2017-07-01 21:32:17.000 182 33784.09 151.47 17094.44 88888.00 2017-07-01 21:32:18.000 182 33784.12 151.47 17094.45 88888.00 2017-07-01 21:32:19.000 182 33784.14 151.48 17094.45 88888.00 2017-07-01 21:32:20.000 182 33784.17 151.47 17094.44 37863.39 2017-07-01 21:32:21.000 182 33784.16 151.46 17094.38 88888.00 2017-07-01 21:32:22.000 182 33784.18 151.50 17094.35 88888.00 2017-07-01 21:32:23.000 182 33784.19 151.44 17094.41 88888.00 2017-07-01 21:32:24.000 182 33784.18 151.39 17094.50 88888.00 2017-07-01 21:32:25.000 182 33784.19 151.40 17094.51 37863.31 2017-07-01 21:32:26.000 182 33784.20 151.44 17094.55 88888.00 2017-07-01 21:32:27.000 182 33784.20 151.51 17094.52 88888.00 2017-07-01 21:32:28.000 182 33784.22 151.50 17094.48 88888.00 2017-07-01 21:32:29.000 182 33784.22 151.51 17094.47 88888.00 2017-07-01 21:32:30.000 182 33784.22 151.53 17094.48 37863.44 2017-07-01 21:32:31.000 182 33784.23 151.58 17094.52 88888.00 2017-07-01 21:32:32.000 182 33784.26 151.58 17094.53 88888.00 2017-07-01 21:32:33.000 182 33784.25 151.57 17094.54 88888.00 2017-07-01 21:32:34.000 182 33784.23 151.58 17094.55 88888.00 2017-07-01 21:32:35.000 182 33784.23 151.61 17094.55 37863.37 2017-07-01 21:32:36.000 182 33784.24 151.64 17094.54 88888.00 2017-07-01 21:32:37.000 182 33784.25 151.65 17094.50 88888.00 2017-07-01 21:32:38.000 182 33784.27 151.64 17094.49 88888.00 2017-07-01 21:32:39.000 182 33784.24 151.59 17094.47 88888.00 2017-07-01 21:32:40.000 182 33784.27 151.61 17094.52 37863.32 2017-07-01 21:32:41.000 182 33784.25 151.59 17094.57 88888.00 2017-07-01 21:32:42.000 182 33784.27 151.60 17094.58 88888.00 2017-07-01 21:32:43.000 182 33784.23 151.63 17094.56 88888.00 2017-07-01 21:32:44.000 182 33784.23 151.64 17094.58 88888.00 2017-07-01 21:32:45.000 182 33784.24 151.64 17094.58 37863.48 2017-07-01 21:32:46.000 182 33784.25 151.63 17094.57 88888.00 2017-07-01 21:32:47.000 182 33784.23 151.66 17094.56 88888.00 2017-07-01 21:32:48.000 182 33784.21 151.71 17094.52 88888.00 2017-07-01 21:32:49.000 182 33784.24 151.69 17094.52 88888.00 2017-07-01 21:32:50.000 182 33784.26 151.71 17094.52 37863.54 2017-07-01 21:32:51.000 182 33784.23 151.74 17094.51 88888.00 2017-07-01 21:32:52.000 182 33784.26 151.75 17094.54 88888.00 2017-07-01 21:32:53.000 182 33784.28 151.73 17094.56 88888.00 2017-07-01 21:32:54.000 182 33784.31 151.71 17094.52 88888.00 2017-07-01 21:32:55.000 182 33784.32 151.70 17094.50 37863.51 2017-07-01 21:32:56.000 182 33784.36 151.71 17094.47 88888.00 2017-07-01 21:32:57.000 182 33784.37 151.72 17094.50 88888.00 2017-07-01 21:32:58.000 182 33784.36 151.72 17094.47 88888.00 2017-07-01 21:32:59.000 182 33784.39 151.70 17094.45 88888.00 2017-07-01 21:33:00.000 182 33784.39 151.65 17094.46 37863.47 2017-07-01 21:33:01.000 182 33784.40 151.65 17094.49 88888.00 2017-07-01 21:33:02.000 182 33784.39 151.64 17094.51 88888.00 2017-07-01 21:33:03.000 182 33784.37 151.66 17094.51 88888.00 2017-07-01 21:33:04.000 182 33784.36 151.67 17094.49 88888.00 2017-07-01 21:33:05.000 182 33784.41 151.68 17094.48 37863.46 2017-07-01 21:33:06.000 182 33784.41 151.73 17094.49 88888.00 2017-07-01 21:33:07.000 182 33784.44 151.73 17094.51 88888.00 2017-07-01 21:33:08.000 182 33784.48 151.71 17094.50 88888.00 2017-07-01 21:33:09.000 182 33784.46 151.68 17094.47 88888.00 2017-07-01 21:33:10.000 182 33784.48 151.67 17094.48 37863.62 2017-07-01 21:33:11.000 182 33784.45 151.67 17094.48 88888.00 2017-07-01 21:33:12.000 182 33784.46 151.66 17094.49 88888.00 2017-07-01 21:33:13.000 182 33784.46 151.68 17094.49 88888.00 2017-07-01 21:33:14.000 182 33784.48 151.69 17094.47 88888.00 2017-07-01 21:33:15.000 182 33784.50 151.69 17094.44 37863.54 2017-07-01 21:33:16.000 182 33784.47 151.71 17094.42 88888.00 2017-07-01 21:33:17.000 182 33784.49 151.66 17094.44 88888.00 2017-07-01 21:33:18.000 182 33784.50 151.61 17094.48 88888.00 2017-07-01 21:33:19.000 182 33784.54 151.62 17094.45 88888.00 2017-07-01 21:33:20.000 182 33784.55 151.66 17094.47 37863.64 2017-07-01 21:33:21.000 182 33784.55 151.66 17094.45 88888.00 2017-07-01 21:33:22.000 182 33784.55 151.68 17094.50 88888.00 2017-07-01 21:33:23.000 182 33784.56 151.69 17094.54 88888.00 2017-07-01 21:33:24.000 182 33784.56 151.66 17094.54 88888.00 2017-07-01 21:33:25.000 182 33784.55 151.64 17094.51 37863.67 2017-07-01 21:33:26.000 182 33784.56 151.67 17094.48 88888.00 2017-07-01 21:33:27.000 182 33784.53 151.66 17094.50 88888.00 2017-07-01 21:33:28.000 182 33784.55 151.68 17094.51 88888.00 2017-07-01 21:33:29.000 182 33784.56 151.67 17094.47 88888.00 2017-07-01 21:33:30.000 182 33784.54 151.66 17094.45 37863.63 2017-07-01 21:33:31.000 182 33784.56 151.66 17094.47 88888.00 2017-07-01 21:33:32.000 182 33784.56 151.69 17094.45 88888.00 2017-07-01 21:33:33.000 182 33784.61 151.77 17094.45 88888.00 2017-07-01 21:33:34.000 182 33784.62 151.77 17094.48 88888.00 2017-07-01 21:33:35.000 182 33784.61 151.77 17094.46 37863.64 2017-07-01 21:33:36.000 182 33784.61 151.76 17094.44 88888.00 2017-07-01 21:33:37.000 182 33784.60 151.73 17094.43 88888.00 2017-07-01 21:33:38.000 182 33784.61 151.71 17094.48 88888.00 2017-07-01 21:33:39.000 182 33784.58 151.73 17094.52 88888.00 2017-07-01 21:33:40.000 182 33784.64 151.72 17094.50 37863.65 2017-07-01 21:33:41.000 182 33784.63 151.70 17094.51 88888.00 2017-07-01 21:33:42.000 182 33784.61 151.70 17094.52 88888.00 2017-07-01 21:33:43.000 182 33784.64 151.63 17094.49 88888.00 2017-07-01 21:33:44.000 182 33784.65 151.64 17094.49 88888.00 2017-07-01 21:33:45.000 182 33784.66 151.69 17094.50 37863.72 2017-07-01 21:33:46.000 182 33784.64 151.67 17094.51 88888.00 2017-07-01 21:33:47.000 182 33784.68 151.66 17094.52 88888.00 2017-07-01 21:33:48.000 182 33784.67 151.69 17094.51 88888.00 2017-07-01 21:33:49.000 182 33784.65 151.71 17094.47 88888.00 2017-07-01 21:33:50.000 182 33784.64 151.71 17094.49 37863.83 2017-07-01 21:33:51.000 182 33784.62 151.75 17094.48 88888.00 2017-07-01 21:33:52.000 182 33784.65 151.72 17094.50 88888.00 2017-07-01 21:33:53.000 182 33784.68 151.69 17094.51 88888.00 2017-07-01 21:33:54.000 182 33784.68 151.69 17094.49 88888.00 2017-07-01 21:33:55.000 182 33784.70 151.66 17094.43 37863.72 2017-07-01 21:33:56.000 182 33784.69 151.68 17094.44 88888.00 2017-07-01 21:33:57.000 182 33784.68 151.70 17094.46 88888.00 2017-07-01 21:33:58.000 182 33784.68 151.69 17094.47 88888.00 2017-07-01 21:33:59.000 182 33784.68 151.66 17094.47 88888.00 2017-07-01 21:34:00.000 182 33784.68 151.68 17094.48 37863.75 2017-07-01 21:34:01.000 182 33784.67 151.69 17094.49 88888.00 2017-07-01 21:34:02.000 182 33784.67 151.68 17094.49 88888.00 2017-07-01 21:34:03.000 182 33784.68 151.66 17094.45 88888.00 2017-07-01 21:34:04.000 182 33784.66 151.67 17094.45 88888.00 2017-07-01 21:34:05.000 182 33784.63 151.70 17094.44 37863.77 2017-07-01 21:34:06.000 182 33784.61 151.75 17094.43 88888.00 2017-07-01 21:34:07.000 182 33784.59 151.73 17094.46 88888.00 2017-07-01 21:34:08.000 182 33784.60 151.74 17094.46 88888.00 2017-07-01 21:34:09.000 182 33784.63 151.70 17094.43 88888.00 2017-07-01 21:34:10.000 182 33784.61 151.75 17094.42 37863.87 2017-07-01 21:34:11.000 182 33784.63 151.78 17094.40 88888.00 2017-07-01 21:34:12.000 182 33784.65 151.77 17094.44 88888.00 2017-07-01 21:34:13.000 182 33784.67 151.74 17094.46 88888.00 2017-07-01 21:34:14.000 182 33784.65 151.70 17094.49 88888.00 2017-07-01 21:34:15.000 182 33784.64 151.66 17094.52 37863.74 2017-07-01 21:34:16.000 182 33784.64 151.69 17094.56 88888.00 2017-07-01 21:34:17.000 182 33784.65 151.69 17094.51 88888.00 2017-07-01 21:34:18.000 182 33784.66 151.69 17094.46 88888.00 2017-07-01 21:34:19.000 182 33784.67 151.68 17094.47 88888.00 2017-07-01 21:34:20.000 182 33784.68 151.70 17094.47 37863.63 2017-07-01 21:34:21.000 182 33784.66 151.68 17094.48 88888.00 2017-07-01 21:34:22.000 182 33784.62 151.68 17094.47 88888.00 2017-07-01 21:34:23.000 182 33784.63 151.68 17094.50 88888.00 2017-07-01 21:34:24.000 182 33784.60 151.69 17094.49 88888.00 2017-07-01 21:34:25.000 182 33784.63 151.69 17094.48 37863.83 2017-07-01 21:34:26.000 182 33784.67 151.68 17094.47 88888.00 2017-07-01 21:34:27.000 182 33784.71 151.70 17094.51 88888.00 2017-07-01 21:34:28.000 182 33784.72 151.67 17094.49 88888.00 2017-07-01 21:34:29.000 182 33784.66 151.71 17094.48 88888.00 2017-07-01 21:34:30.000 182 33784.67 151.73 17094.51 37863.72 2017-07-01 21:34:31.000 182 33784.69 151.71 17094.48 88888.00 2017-07-01 21:34:32.000 182 33784.69 151.70 17094.51 88888.00 2017-07-01 21:34:33.000 182 33784.70 151.68 17094.50 88888.00 2017-07-01 21:34:34.000 182 33784.67 151.66 17094.49 88888.00 2017-07-01 21:34:35.000 182 33784.64 151.68 17094.47 37863.67 2017-07-01 21:34:36.000 182 33784.66 151.76 17094.51 88888.00 2017-07-01 21:34:37.000 182 33784.66 151.75 17094.54 88888.00 2017-07-01 21:34:38.000 182 33784.68 151.72 17094.55 88888.00 2017-07-01 21:34:39.000 182 33784.64 151.72 17094.54 88888.00 2017-07-01 21:34:40.000 182 33784.66 151.70 17094.52 37863.77 2017-07-01 21:34:41.000 182 33784.67 151.69 17094.49 88888.00 2017-07-01 21:34:42.000 182 33784.64 151.69 17094.53 88888.00 2017-07-01 21:34:43.000 182 33784.66 151.68 17094.57 88888.00 2017-07-01 21:34:44.000 182 33784.70 151.71 17094.54 88888.00 2017-07-01 21:34:45.000 182 33784.67 151.71 17094.51 37863.75 2017-07-01 21:34:46.000 182 33784.70 151.66 17094.50 88888.00 2017-07-01 21:34:47.000 182 33784.71 151.65 17094.49 88888.00 2017-07-01 21:34:48.000 182 33784.71 151.71 17094.52 88888.00 2017-07-01 21:34:49.000 182 33784.70 151.67 17094.52 88888.00 2017-07-01 21:34:50.000 182 33784.71 151.64 17094.51 37863.89 2017-07-01 21:34:51.000 182 33784.70 151.68 17094.53 88888.00 2017-07-01 21:34:52.000 182 33784.71 151.69 17094.51 88888.00 2017-07-01 21:34:53.000 182 33784.73 151.70 17094.51 88888.00 2017-07-01 21:34:54.000 182 33784.72 151.72 17094.49 88888.00 2017-07-01 21:34:55.000 182 33784.71 151.71 17094.51 37863.76 2017-07-01 21:34:56.000 182 33784.70 151.73 17094.51 88888.00 2017-07-01 21:34:57.000 182 33784.70 151.76 17094.47 88888.00 2017-07-01 21:34:58.000 182 33784.72 151.76 17094.48 88888.00 2017-07-01 21:34:59.000 182 33784.73 151.77 17094.48 88888.00 2017-07-01 21:35:00.000 182 33784.72 151.73 17094.45 37863.81 2017-07-01 21:35:01.000 182 33784.71 151.72 17094.46 88888.00 2017-07-01 21:35:02.000 182 33784.76 151.73 17094.45 88888.00 2017-07-01 21:35:03.000 182 33784.79 151.73 17094.42 88888.00 2017-07-01 21:35:04.000 182 33784.75 151.74 17094.37 88888.00 2017-07-01 21:35:05.000 182 33784.80 151.70 17094.40 37863.89 2017-07-01 21:35:06.000 182 33784.82 151.71 17094.39 88888.00 2017-07-01 21:35:07.000 182 33784.77 151.72 17094.39 88888.00 2017-07-01 21:35:08.000 182 33784.80 151.73 17094.42 88888.00 2017-07-01 21:35:09.000 182 33784.80 151.76 17094.39 88888.00 2017-07-01 21:35:10.000 182 33784.78 151.74 17094.38 37863.84 2017-07-01 21:35:11.000 182 33784.80 151.77 17094.44 88888.00 2017-07-01 21:35:12.000 182 33784.82 151.80 17094.42 88888.00 2017-07-01 21:35:13.000 182 33784.80 151.79 17094.41 88888.00 2017-07-01 21:35:14.000 182 33784.83 151.77 17094.38 88888.00 2017-07-01 21:35:15.000 182 33784.87 151.76 17094.37 37863.91 2017-07-01 21:35:16.000 182 33784.89 151.77 17094.41 88888.00 2017-07-01 21:35:17.000 182 33784.89 151.77 17094.38 88888.00 2017-07-01 21:35:18.000 182 33784.87 151.77 17094.36 88888.00 2017-07-01 21:35:19.000 182 33784.87 151.76 17094.38 88888.00 2017-07-01 21:35:20.000 182 33784.87 151.78 17094.40 37863.90 2017-07-01 21:35:21.000 182 33784.90 151.82 17094.39 88888.00 2017-07-01 21:35:22.000 182 33784.94 151.82 17094.37 88888.00 2017-07-01 21:35:23.000 182 33784.94 151.82 17094.37 88888.00 2017-07-01 21:35:24.000 182 33784.93 151.83 17094.37 88888.00 2017-07-01 21:35:25.000 182 33784.93 151.78 17094.37 37863.99 2017-07-01 21:35:26.000 182 33784.97 151.80 17094.40 88888.00 2017-07-01 21:35:27.000 182 33784.96 151.82 17094.43 88888.00 2017-07-01 21:35:28.000 182 33784.97 151.84 17094.40 88888.00 2017-07-01 21:35:29.000 182 33784.98 151.83 17094.36 88888.00 2017-07-01 21:35:30.000 182 33784.99 151.82 17094.39 37864.06 2017-07-01 21:35:31.000 182 33784.96 151.83 17094.38 88888.00 2017-07-01 21:35:32.000 182 33784.95 151.89 17094.38 88888.00 2017-07-01 21:35:33.000 182 33784.97 151.90 17094.42 88888.00 2017-07-01 21:35:34.000 182 33785.00 151.86 17094.40 88888.00 2017-07-01 21:35:35.000 182 33784.95 151.83 17094.34 37864.00 2017-07-01 21:35:36.000 182 33784.94 151.83 17094.37 88888.00 2017-07-01 21:35:37.000 182 33784.99 151.84 17094.38 88888.00 2017-07-01 21:35:38.000 182 33784.97 151.84 17094.35 88888.00 2017-07-01 21:35:39.000 182 33784.98 151.86 17094.43 88888.00 2017-07-01 21:35:40.000 182 33785.04 151.89 17094.43 37864.06 2017-07-01 21:35:41.000 182 33785.05 151.87 17094.41 88888.00 2017-07-01 21:35:42.000 182 33784.99 151.89 17094.40 88888.00 2017-07-01 21:35:43.000 182 33785.01 151.93 17094.40 88888.00 2017-07-01 21:35:44.000 182 33785.05 151.97 17094.37 88888.00 2017-07-01 21:35:45.000 182 33785.09 151.97 17094.37 37863.98 2017-07-01 21:35:46.000 182 33785.09 151.96 17094.38 88888.00 2017-07-01 21:35:47.000 182 33785.07 151.96 17094.40 88888.00 2017-07-01 21:35:48.000 182 33785.05 151.95 17094.41 88888.00 2017-07-01 21:35:49.000 182 33785.03 152.00 17094.42 88888.00 2017-07-01 21:35:50.000 182 33785.04 151.97 17094.43 37864.06 2017-07-01 21:35:51.000 182 33785.02 151.98 17094.40 88888.00 2017-07-01 21:35:52.000 182 33785.00 152.02 17094.38 88888.00 2017-07-01 21:35:53.000 182 33785.00 152.03 17094.36 88888.00 2017-07-01 21:35:54.000 182 33785.01 152.01 17094.41 88888.00 2017-07-01 21:35:55.000 182 33785.00 151.98 17094.40 37864.06 2017-07-01 21:35:56.000 182 33785.02 151.98 17094.43 88888.00 2017-07-01 21:35:57.000 182 33785.03 151.94 17094.38 88888.00 2017-07-01 21:35:58.000 182 33785.05 151.91 17094.39 88888.00 2017-07-01 21:35:59.000 182 33785.05 151.89 17094.40 88888.00 2017-07-01 21:36:00.000 182 33785.05 151.87 17094.38 37864.14 2017-07-01 21:36:01.000 182 33785.06 151.90 17094.35 88888.00 2017-07-01 21:36:02.000 182 33785.09 151.93 17094.41 88888.00 2017-07-01 21:36:03.000 182 33785.08 151.90 17094.43 88888.00 2017-07-01 21:36:04.000 182 33785.08 151.90 17094.39 88888.00 2017-07-01 21:36:05.000 182 33785.10 151.89 17094.39 37864.17 2017-07-01 21:36:06.000 182 33785.07 151.86 17094.41 88888.00 2017-07-01 21:36:07.000 182 33785.06 151.88 17094.43 88888.00 2017-07-01 21:36:08.000 182 33785.07 151.87 17094.42 88888.00 2017-07-01 21:36:09.000 182 33785.06 151.84 17094.42 88888.00 2017-07-01 21:36:10.000 182 33785.08 151.84 17094.42 37864.28 2017-07-01 21:36:11.000 182 33785.12 151.87 17094.43 88888.00 2017-07-01 21:36:12.000 182 33785.09 151.89 17094.43 88888.00 2017-07-01 21:36:13.000 182 33785.09 151.86 17094.38 88888.00 2017-07-01 21:36:14.000 182 33785.12 151.89 17094.39 88888.00 2017-07-01 21:36:15.000 182 33785.15 151.92 17094.39 37864.15 2017-07-01 21:36:16.000 182 33785.13 151.91 17094.41 88888.00 2017-07-01 21:36:17.000 182 33785.16 151.92 17094.40 88888.00 2017-07-01 21:36:18.000 182 33785.16 151.90 17094.44 88888.00 2017-07-01 21:36:19.000 182 33785.18 151.88 17094.43 88888.00 2017-07-01 21:36:20.000 182 33785.16 151.91 17094.44 37864.13 2017-07-01 21:36:21.000 182 33785.16 151.92 17094.44 88888.00 2017-07-01 21:36:22.000 182 33785.21 151.92 17094.42 88888.00 2017-07-01 21:36:23.000 182 33785.19 151.92 17094.44 88888.00 2017-07-01 21:36:24.000 182 33785.18 151.90 17094.48 88888.00 2017-07-01 21:36:25.000 182 33785.20 151.90 17094.49 37864.17 2017-07-01 21:36:26.000 182 33785.21 151.91 17094.49 88888.00 2017-07-01 21:36:27.000 182 33785.18 151.95 17094.49 88888.00 2017-07-01 21:36:28.000 182 33785.17 151.94 17094.47 88888.00 2017-07-01 21:36:29.000 182 33785.15 151.91 17094.44 88888.00 2017-07-01 21:36:30.000 182 33785.14 151.90 17094.49 37864.21 2017-07-01 21:36:31.000 182 33785.13 151.90 17094.49 88888.00 2017-07-01 21:36:32.000 182 33785.17 151.96 17094.48 88888.00 2017-07-01 21:36:33.000 182 33785.19 151.95 17094.47 88888.00 2017-07-01 21:36:34.000 182 33785.17 151.92 17094.42 88888.00 2017-07-01 21:36:35.000 182 33785.16 151.91 17094.39 37864.25 2017-07-01 21:36:36.000 182 33785.16 151.93 17094.39 88888.00 2017-07-01 21:36:37.000 182 33785.14 151.89 17094.37 88888.00 2017-07-01 21:36:38.000 182 33785.13 151.87 17094.40 88888.00 2017-07-01 21:36:39.000 182 33785.13 151.90 17094.43 88888.00 2017-07-01 21:36:40.000 182 33785.16 151.93 17094.41 37864.14 2017-07-01 21:36:41.000 182 33785.16 151.89 17094.42 88888.00 2017-07-01 21:36:42.000 182 33785.14 151.85 17094.41 88888.00 2017-07-01 21:36:43.000 182 33785.14 151.84 17094.38 88888.00 2017-07-01 21:36:44.000 182 33785.13 151.83 17094.41 88888.00 2017-07-01 21:36:45.000 182 33785.16 151.80 17094.41 37864.14 2017-07-01 21:36:46.000 182 33785.14 151.80 17094.37 88888.00 2017-07-01 21:36:47.000 182 33785.11 151.76 17094.41 88888.00 2017-07-01 21:36:48.000 182 33785.12 151.75 17094.39 88888.00 2017-07-01 21:36:49.000 182 33785.14 151.75 17094.43 88888.00 2017-07-01 21:36:50.000 182 33785.15 151.80 17094.42 37864.24 2017-07-01 21:36:51.000 182 33785.11 151.81 17094.40 88888.00 2017-07-01 21:36:52.000 182 33785.10 151.82 17094.41 88888.00 2017-07-01 21:36:53.000 182 33785.09 151.81 17094.42 88888.00 2017-07-01 21:36:54.000 182 33785.14 151.81 17094.38 88888.00 2017-07-01 21:36:55.000 182 33785.11 151.85 17094.36 37864.15 2017-07-01 21:36:56.000 182 33785.11 151.90 17094.38 88888.00 2017-07-01 21:36:57.000 182 33785.09 151.90 17094.37 88888.00 2017-07-01 21:36:58.000 182 33785.07 151.91 17094.36 88888.00 2017-07-01 21:36:59.000 182 33785.10 151.90 17094.40 88888.00 2017-07-01 21:37:00.000 182 33785.12 151.89 17094.43 37864.20 2017-07-01 21:37:01.000 182 33785.11 151.88 17094.42 88888.00 2017-07-01 21:37:02.000 182 33785.09 151.85 17094.37 88888.00 2017-07-01 21:37:03.000 182 33785.10 151.83 17094.38 88888.00 2017-07-01 21:37:04.000 182 33785.09 151.85 17094.39 88888.00 2017-07-01 21:37:05.000 182 33785.08 151.81 17094.35 37864.17 2017-07-01 21:37:06.000 182 33785.08 151.85 17094.34 88888.00 2017-07-01 21:37:07.000 182 33785.09 151.84 17094.32 88888.00 2017-07-01 21:37:08.000 182 33785.11 151.85 17094.37 88888.00 2017-07-01 21:37:09.000 182 33785.11 151.83 17094.42 88888.00 2017-07-01 21:37:10.000 182 33785.09 151.87 17094.42 37864.08 2017-07-01 21:37:11.000 182 33785.06 151.88 17094.37 88888.00 2017-07-01 21:37:12.000 182 33785.04 151.84 17094.39 88888.00 2017-07-01 21:37:13.000 182 33785.07 151.83 17094.39 88888.00 2017-07-01 21:37:14.000 182 33785.10 151.83 17094.40 88888.00 2017-07-01 21:37:15.000 182 33785.06 151.83 17094.40 37864.20 2017-07-01 21:37:16.000 182 33785.08 151.83 17094.40 88888.00 2017-07-01 21:37:17.000 182 33785.07 151.76 17094.40 88888.00 2017-07-01 21:37:18.000 182 33785.06 151.77 17094.39 88888.00 2017-07-01 21:37:19.000 182 33785.04 151.78 17094.39 88888.00 2017-07-01 21:37:20.000 182 33785.10 151.79 17094.40 37864.16 2017-07-01 21:37:21.000 182 33785.11 151.78 17094.39 88888.00 2017-07-01 21:37:22.000 182 33785.09 151.81 17094.38 88888.00 2017-07-01 21:37:23.000 182 33785.11 151.81 17094.37 88888.00 2017-07-01 21:37:24.000 182 33785.12 151.80 17094.40 88888.00 2017-07-01 21:37:25.000 182 33785.10 151.80 17094.40 37864.20 2017-07-01 21:37:26.000 182 33785.08 151.84 17094.38 88888.00 2017-07-01 21:37:27.000 182 33785.05 151.84 17094.40 88888.00 2017-07-01 21:37:28.000 182 33785.05 151.87 17094.34 88888.00 2017-07-01 21:37:29.000 182 33785.06 151.84 17094.34 88888.00 2017-07-01 21:37:30.000 182 33785.11 151.84 17094.34 37864.10 2017-07-01 21:37:31.000 182 33785.07 151.87 17094.39 88888.00 2017-07-01 21:37:32.000 182 33785.04 151.87 17094.41 88888.00 2017-07-01 21:37:33.000 182 33785.02 151.86 17094.42 88888.00 2017-07-01 21:37:34.000 182 33785.00 151.88 17094.44 88888.00 2017-07-01 21:37:35.000 182 33784.99 151.85 17094.44 37864.21 2017-07-01 21:37:36.000 182 33785.00 151.88 17094.42 88888.00 2017-07-01 21:37:37.000 182 33785.05 151.89 17094.44 88888.00 2017-07-01 21:37:38.000 182 33785.04 151.87 17094.45 88888.00 2017-07-01 21:37:39.000 182 33784.99 151.90 17094.48 88888.00 2017-07-01 21:37:40.000 182 33785.00 151.91 17094.49 37864.06 2017-07-01 21:37:41.000 182 33785.00 151.93 17094.48 88888.00 2017-07-01 21:37:42.000 182 33785.00 151.93 17094.46 88888.00 2017-07-01 21:37:43.000 182 33785.00 151.91 17094.43 88888.00 2017-07-01 21:37:44.000 182 33785.00 151.93 17094.48 88888.00 2017-07-01 21:37:45.000 182 33785.01 151.91 17094.48 37864.08 2017-07-01 21:37:46.000 182 33785.02 151.89 17094.45 88888.00 2017-07-01 21:37:47.000 182 33785.02 151.90 17094.49 88888.00 2017-07-01 21:37:48.000 182 33785.04 151.89 17094.50 88888.00 2017-07-01 21:37:49.000 182 33785.00 151.88 17094.46 88888.00 2017-07-01 21:37:50.000 182 33785.00 151.90 17094.46 37864.15 2017-07-01 21:37:51.000 182 33785.00 151.88 17094.44 88888.00 2017-07-01 21:37:52.000 182 33785.02 151.89 17094.49 88888.00 2017-07-01 21:37:53.000 182 33785.02 151.93 17094.53 88888.00 2017-07-01 21:37:54.000 182 33784.98 151.93 17094.55 88888.00 2017-07-01 21:37:55.000 182 33784.95 151.93 17094.51 37863.96 2017-07-01 21:37:56.000 182 33784.95 151.90 17094.54 88888.00 2017-07-01 21:37:57.000 182 33784.95 151.91 17094.57 88888.00 2017-07-01 21:37:58.000 182 33784.92 151.88 17094.58 88888.00 2017-07-01 21:37:59.000 182 33784.89 151.89 17094.56 88888.00 2017-07-01 21:38:00.000 182 33784.86 151.93 17094.56 37863.94 2017-07-01 21:38:01.000 182 33784.85 151.98 17094.58 88888.00 2017-07-01 21:38:02.000 182 33784.83 151.97 17094.59 88888.00 2017-07-01 21:38:03.000 182 33784.82 151.93 17094.57 88888.00 2017-07-01 21:38:04.000 182 33784.78 151.92 17094.57 88888.00 2017-07-01 21:38:05.000 182 33784.79 151.93 17094.55 37863.92 2017-07-01 21:38:06.000 182 33784.80 151.90 17094.55 88888.00 2017-07-01 21:38:07.000 182 33784.74 151.87 17094.50 88888.00 2017-07-01 21:38:08.000 182 33784.73 151.91 17094.50 88888.00 2017-07-01 21:38:09.000 182 33784.71 151.94 17094.51 88888.00 2017-07-01 21:38:10.000 182 33784.69 151.95 17094.50 37863.81 2017-07-01 21:38:11.000 182 33784.67 151.88 17094.46 88888.00 2017-07-01 21:38:12.000 182 33784.67 151.91 17094.48 88888.00 2017-07-01 21:38:13.000 182 33784.67 151.90 17094.52 88888.00 2017-07-01 21:38:14.000 182 33784.67 151.92 17094.50 88888.00 2017-07-01 21:38:15.000 182 33784.63 151.98 17094.48 37863.85 2017-07-01 21:38:16.000 182 33784.62 151.99 17094.50 88888.00 2017-07-01 21:38:17.000 182 33784.59 152.04 17094.55 88888.00 2017-07-01 21:38:18.000 182 33784.58 152.08 17094.51 88888.00 2017-07-01 21:38:19.000 182 33784.55 152.05 17094.51 88888.00 2017-07-01 21:38:20.000 182 33784.53 152.07 17094.54 37863.72 2017-07-01 21:38:21.000 182 33784.53 152.09 17094.59 88888.00 2017-07-01 21:38:22.000 182 33784.51 152.06 17094.62 88888.00 2017-07-01 21:38:23.000 182 33784.52 152.01 17094.57 88888.00 2017-07-01 21:38:24.000 182 33784.51 152.04 17094.57 88888.00 2017-07-01 21:38:25.000 182 33784.48 152.06 17094.59 37863.69 2017-07-01 21:38:26.000 182 33784.47 152.08 17094.63 88888.00 2017-07-01 21:38:27.000 182 33784.48 152.08 17094.65 88888.00 2017-07-01 21:38:28.000 182 33784.44 152.08 17094.65 88888.00 2017-07-01 21:38:29.000 182 33784.45 152.06 17094.63 88888.00 2017-07-01 21:38:30.000 182 33784.41 152.04 17094.60 37863.75 2017-07-01 21:38:31.000 182 33784.43 152.04 17094.57 88888.00 2017-07-01 21:38:32.000 182 33784.45 152.04 17094.57 88888.00 2017-07-01 21:38:33.000 182 33784.42 152.04 17094.57 88888.00 2017-07-01 21:38:34.000 182 33784.38 152.04 17094.57 88888.00 2017-07-01 21:38:35.000 182 33784.35 152.06 17094.57 37863.71 2017-07-01 21:38:36.000 182 33784.33 152.10 17094.60 88888.00 2017-07-01 21:38:37.000 182 33784.34 152.09 17094.58 88888.00 2017-07-01 21:38:38.000 182 33784.31 152.07 17094.55 88888.00 2017-07-01 21:38:39.000 182 33784.25 152.04 17094.57 88888.00 2017-07-01 21:38:40.000 182 33784.26 152.08 17094.61 37863.45 2017-07-01 21:38:41.000 182 33784.25 152.10 17094.61 88888.00 2017-07-01 21:38:42.000 182 33784.20 152.10 17094.61 88888.00 2017-07-01 21:38:43.000 182 33784.21 152.09 17094.57 88888.00 2017-07-01 21:38:44.000 182 33784.22 152.09 17094.53 88888.00 2017-07-01 21:38:45.000 182 33784.23 152.06 17094.50 37863.41 2017-07-01 21:38:46.000 182 33784.21 152.05 17094.54 88888.00 2017-07-01 21:38:47.000 182 33784.20 152.03 17094.58 88888.00 2017-07-01 21:38:48.000 182 33784.19 152.06 17094.59 88888.00 2017-07-01 21:38:49.000 182 33784.15 152.02 17094.55 88888.00 2017-07-01 21:38:50.000 182 33784.14 152.07 17094.56 37863.42 2017-07-01 21:38:51.000 182 33784.15 152.12 17094.58 88888.00 2017-07-01 21:38:52.000 182 33784.12 152.10 17094.56 88888.00 2017-07-01 21:38:53.000 182 33784.09 152.12 17094.51 88888.00 2017-07-01 21:38:54.000 182 33784.10 152.12 17094.51 88888.00 2017-07-01 21:38:55.000 182 33784.08 152.12 17094.52 37863.29 2017-07-01 21:38:56.000 182 33784.08 152.15 17094.50 88888.00 2017-07-01 21:38:57.000 182 33784.09 152.13 17094.50 88888.00 2017-07-01 21:38:58.000 182 33784.09 152.09 17094.53 88888.00 2017-07-01 21:38:59.000 182 33784.09 152.09 17094.57 88888.00 2017-07-01 21:39:00.000 182 33784.08 152.13 17094.58 37863.25 2017-07-01 21:39:01.000 182 33784.05 152.15 17094.60 88888.00 2017-07-01 21:39:02.000 182 33784.08 152.09 17094.63 88888.00 2017-07-01 21:39:03.000 182 33784.07 152.12 17094.56 88888.00 2017-07-01 21:39:04.000 182 33784.03 152.17 17094.54 88888.00 2017-07-01 21:39:05.000 182 33784.00 152.15 17094.55 37863.25 2017-07-01 21:39:06.000 182 33783.99 152.14 17094.53 88888.00 2017-07-01 21:39:07.000 182 33783.98 152.13 17094.54 88888.00 2017-07-01 21:39:08.000 182 33783.95 152.13 17094.53 88888.00 2017-07-01 21:39:09.000 182 33783.94 152.13 17094.51 88888.00 2017-07-01 21:39:10.000 182 33783.99 152.13 17094.51 37863.26 2017-07-01 21:39:11.000 182 33783.95 152.10 17094.52 88888.00 2017-07-01 21:39:12.000 182 33783.92 152.10 17094.57 88888.00 2017-07-01 21:39:13.000 182 33783.90 152.02 17094.57 88888.00 2017-07-01 21:39:14.000 182 33783.92 152.03 17094.56 88888.00 2017-07-01 21:39:15.000 182 33783.92 152.04 17094.57 37863.31 2017-07-01 21:39:16.000 182 33783.95 152.06 17094.60 88888.00 2017-07-01 21:39:17.000 182 33783.91 152.06 17094.53 88888.00 2017-07-01 21:39:18.000 182 33783.86 152.06 17094.56 88888.00 2017-07-01 21:39:19.000 182 33783.85 152.06 17094.60 88888.00 2017-07-01 21:39:20.000 182 33783.87 152.07 17094.62 37863.20 2017-07-01 21:39:21.000 182 33783.86 152.08 17094.58 88888.00 2017-07-01 21:39:22.000 182 33783.88 152.05 17094.55 88888.00 2017-07-01 21:39:23.000 182 33783.83 152.03 17094.55 88888.00 2017-07-01 21:39:24.000 182 33783.86 152.01 17094.53 88888.00 2017-07-01 21:39:25.000 182 33783.90 152.05 17094.57 37863.11 2017-07-01 21:39:26.000 182 33783.88 152.05 17094.58 88888.00 2017-07-01 21:39:27.000 182 33783.86 152.07 17094.58 88888.00 2017-07-01 21:39:28.000 182 33783.86 152.10 17094.61 88888.00 2017-07-01 21:39:29.000 182 33783.86 152.11 17094.56 88888.00 2017-07-01 21:39:30.000 182 33783.81 152.10 17094.55 37863.03 2017-07-01 21:39:31.000 182 33783.80 152.11 17094.59 88888.00 2017-07-01 21:39:32.000 182 33783.80 152.12 17094.60 88888.00 2017-07-01 21:39:33.000 182 33783.79 152.15 17094.56 88888.00 2017-07-01 21:39:34.000 182 33783.81 152.16 17094.52 88888.00 2017-07-01 21:39:35.000 182 33783.81 152.13 17094.54 37863.13 2017-07-01 21:39:36.000 182 33783.85 152.11 17094.54 88888.00 2017-07-01 21:39:37.000 182 33783.81 152.16 17094.54 88888.00 2017-07-01 21:39:38.000 182 33783.75 152.14 17094.55 88888.00 2017-07-01 21:39:39.000 182 33783.76 152.15 17094.52 88888.00 2017-07-01 21:39:40.000 182 33783.74 152.14 17094.52 37863.03 2017-07-01 21:39:41.000 182 33783.74 152.11 17094.52 88888.00 2017-07-01 21:39:42.000 182 33783.73 152.11 17094.57 88888.00 2017-07-01 21:39:43.000 182 33783.72 152.15 17094.58 88888.00 2017-07-01 21:39:44.000 182 33783.74 152.16 17094.58 88888.00 2017-07-01 21:39:45.000 182 33783.72 152.12 17094.59 37863.02 2017-07-01 21:39:46.000 182 33783.74 152.13 17094.57 88888.00 2017-07-01 21:39:47.000 182 33783.78 152.15 17094.55 88888.00 2017-07-01 21:39:48.000 182 33783.76 152.14 17094.58 88888.00 2017-07-01 21:39:49.000 182 33783.74 152.15 17094.57 88888.00 2017-07-01 21:39:50.000 182 33783.74 152.13 17094.57 37862.93 2017-07-01 21:39:51.000 182 33783.72 152.12 17094.55 88888.00 2017-07-01 21:39:52.000 182 33783.70 152.13 17094.52 88888.00 2017-07-01 21:39:53.000 182 33783.75 152.17 17094.55 88888.00 2017-07-01 21:39:54.000 182 33783.76 152.18 17094.56 88888.00 2017-07-01 21:39:55.000 182 33783.74 152.16 17094.54 37862.96 2017-07-01 21:39:56.000 182 33783.76 152.18 17094.55 88888.00 2017-07-01 21:39:57.000 182 33783.72 152.17 17094.56 88888.00 2017-07-01 21:39:58.000 182 33783.74 152.15 17094.52 88888.00 2017-07-01 21:39:59.000 182 33783.69 152.12 17094.49 88888.00 2017-07-01 21:40:00.000 182 33783.70 152.09 17094.55 37862.94 2017-07-01 21:40:01.000 182 33783.68 152.11 17094.58 88888.00 2017-07-01 21:40:02.000 182 33783.70 152.11 17094.56 88888.00 2017-07-01 21:40:03.000 182 33783.67 152.11 17094.54 88888.00 2017-07-01 21:40:04.000 182 33783.66 152.15 17094.57 88888.00 2017-07-01 21:40:05.000 182 33783.68 152.16 17094.58 37863.02 2017-07-01 21:40:06.000 182 33783.70 152.16 17094.55 88888.00 2017-07-01 21:40:07.000 182 33783.64 152.15 17094.54 88888.00 2017-07-01 21:40:08.000 182 33783.67 152.16 17094.54 88888.00 2017-07-01 21:40:09.000 182 33783.68 152.12 17094.54 88888.00 2017-07-01 21:40:10.000 182 33783.66 152.10 17094.52 37862.99 2017-07-01 21:40:11.000 182 33783.68 152.12 17094.54 88888.00 2017-07-01 21:40:12.000 182 33783.67 152.10 17094.53 88888.00 2017-07-01 21:40:13.000 182 33783.67 152.13 17094.53 88888.00 2017-07-01 21:40:14.000 182 33783.67 152.17 17094.54 88888.00 2017-07-01 21:40:15.000 182 33783.66 152.20 17094.54 37862.85 2017-07-01 21:40:16.000 182 33783.67 152.16 17094.56 88888.00 2017-07-01 21:40:17.000 182 33783.68 152.14 17094.54 88888.00 2017-07-01 21:40:18.000 182 33783.68 152.10 17094.53 88888.00 2017-07-01 21:40:19.000 182 33783.66 152.12 17094.54 88888.00 2017-07-01 21:40:20.000 182 33783.65 152.09 17094.57 37863.11 2017-07-01 21:40:21.000 182 33783.64 152.10 17094.56 88888.00 2017-07-01 21:40:22.000 182 33783.66 152.16 17094.56 88888.00 2017-07-01 21:40:23.000 182 33783.65 152.17 17094.59 88888.00 2017-07-01 21:40:24.000 182 33783.64 152.13 17094.58 88888.00 2017-07-01 21:40:25.000 182 33783.66 152.14 17094.58 37862.89 2017-07-01 21:40:26.000 182 33783.66 152.12 17094.56 88888.00 2017-07-01 21:40:27.000 182 33783.60 152.15 17094.53 88888.00 2017-07-01 21:40:28.000 182 33783.65 152.15 17094.51 88888.00 2017-07-01 21:40:29.000 182 33783.66 152.12 17094.51 88888.00 2017-07-01 21:40:30.000 182 33783.66 152.07 17094.49 37862.86 2017-07-01 21:40:31.000 182 33783.67 152.09 17094.52 88888.00 2017-07-01 21:40:32.000 182 33783.65 152.15 17094.51 88888.00 2017-07-01 21:40:33.000 182 33783.64 152.14 17094.51 88888.00 2017-07-01 21:40:34.000 182 33783.70 152.07 17094.56 88888.00 2017-07-01 21:40:35.000 182 33783.71 152.03 17094.57 37863.03 2017-07-01 21:40:36.000 182 33783.71 152.06 17094.59 88888.00 2017-07-01 21:40:37.000 182 33783.72 152.06 17094.64 88888.00 2017-07-01 21:40:38.000 182 33783.74 152.07 17094.62 88888.00 2017-07-01 21:40:39.000 182 33783.71 152.06 17094.57 88888.00 2017-07-01 21:40:40.000 182 33783.68 152.03 17094.59 37862.84 2017-07-01 21:40:41.000 182 33783.68 152.07 17094.62 88888.00 2017-07-01 21:40:42.000 182 33783.70 152.04 17094.57 88888.00 2017-07-01 21:40:43.000 182 33783.67 152.05 17094.57 88888.00 2017-07-01 21:40:44.000 182 33783.68 152.06 17094.60 88888.00 2017-07-01 21:40:45.000 182 33783.71 152.07 17094.57 37862.88 2017-07-01 21:40:46.000 182 33783.70 152.08 17094.56 88888.00 2017-07-01 21:40:47.000 182 33783.68 152.04 17094.50 88888.00 2017-07-01 21:40:48.000 182 33783.70 152.06 17094.46 88888.00 2017-07-01 21:40:49.000 182 33783.70 152.11 17094.51 88888.00 2017-07-01 21:40:50.000 182 33783.69 152.07 17094.56 37863.06 2017-07-01 21:40:51.000 182 33783.67 152.01 17094.53 88888.00 2017-07-01 21:40:52.000 182 33783.67 151.99 17094.55 88888.00 2017-07-01 21:40:53.000 182 33783.67 151.98 17094.59 88888.00 2017-07-01 21:40:54.000 182 33783.67 151.99 17094.58 88888.00 2017-07-01 21:40:55.000 182 33783.66 151.98 17094.56 37863.03 2017-07-01 21:40:56.000 182 33783.69 151.96 17094.56 88888.00 2017-07-01 21:40:57.000 182 33783.69 151.99 17094.55 88888.00 2017-07-01 21:40:58.000 182 33783.64 152.00 17094.59 88888.00 2017-07-01 21:40:59.000 182 33783.64 152.02 17094.61 88888.00 2017-07-01 21:41:00.000 182 33783.71 152.01 17094.63 37862.98 2017-07-01 21:41:01.000 182 33783.75 152.02 17094.66 88888.00 2017-07-01 21:41:02.000 182 33783.71 151.99 17094.65 88888.00 2017-07-01 21:41:03.000 182 33783.70 151.98 17094.63 88888.00 2017-07-01 21:41:04.000 182 33783.71 151.92 17094.59 88888.00 2017-07-01 21:41:05.000 182 33783.72 151.91 17094.56 37862.94 2017-07-01 21:41:06.000 182 33783.75 151.92 17094.57 88888.00 2017-07-01 21:41:07.000 182 33783.70 151.93 17094.58 88888.00 2017-07-01 21:41:08.000 182 33783.73 151.89 17094.58 88888.00 2017-07-01 21:41:09.000 182 33783.78 151.90 17094.53 88888.00 2017-07-01 21:41:10.000 182 33783.74 151.91 17094.55 37863.00 2017-07-01 21:41:11.000 182 33783.74 151.92 17094.56 88888.00 2017-07-01 21:41:12.000 182 33783.72 151.94 17094.57 88888.00 2017-07-01 21:41:13.000 182 33783.73 151.94 17094.62 88888.00 2017-07-01 21:41:14.000 182 33783.76 151.93 17094.64 88888.00 2017-07-01 21:41:15.000 182 33783.73 151.88 17094.61 37863.13 2017-07-01 21:41:16.000 182 33783.72 151.89 17094.57 88888.00 2017-07-01 21:41:17.000 182 33783.70 151.88 17094.56 88888.00 2017-07-01 21:41:18.000 182 33783.69 151.84 17094.57 88888.00 2017-07-01 21:41:19.000 182 33783.71 151.85 17094.54 88888.00 2017-07-01 21:41:20.000 182 33783.72 151.85 17094.56 37862.96 2017-07-01 21:41:21.000 182 33783.73 151.86 17094.62 88888.00 2017-07-01 21:41:22.000 182 33783.72 151.87 17094.62 88888.00 2017-07-01 21:41:23.000 182 33783.72 151.84 17094.60 88888.00 2017-07-01 21:41:24.000 182 33783.74 151.82 17094.59 88888.00 2017-07-01 21:41:25.000 182 33783.76 151.80 17094.57 37863.03 2017-07-01 21:41:26.000 182 33783.76 151.81 17094.61 88888.00 2017-07-01 21:41:27.000 182 33783.75 151.83 17094.63 88888.00 2017-07-01 21:41:28.000 182 33783.77 151.81 17094.61 88888.00 2017-07-01 21:41:29.000 182 33783.79 151.78 17094.62 88888.00 2017-07-01 21:41:30.000 182 33783.78 151.77 17094.57 37863.13 2017-07-01 21:41:31.000 182 33783.75 151.76 17094.55 88888.00 2017-07-01 21:41:32.000 182 33783.75 151.69 17094.54 88888.00 2017-07-01 21:41:33.000 182 33783.80 151.72 17094.54 88888.00 2017-07-01 21:41:34.000 182 33783.78 151.75 17094.56 88888.00 2017-07-01 21:41:35.000 182 33783.79 151.70 17094.55 37863.10 2017-07-01 21:41:36.000 182 33783.80 151.66 17094.54 88888.00 2017-07-01 21:41:37.000 182 33783.77 151.66 17094.54 88888.00 2017-07-01 21:41:38.000 182 33783.76 151.70 17094.56 88888.00 2017-07-01 21:41:39.000 182 33783.76 151.72 17094.59 88888.00 2017-07-01 21:41:40.000 182 33783.82 151.72 17094.58 37863.04 2017-07-01 21:41:41.000 182 33783.85 151.69 17094.56 88888.00 2017-07-01 21:41:42.000 182 33783.81 151.69 17094.55 88888.00 2017-07-01 21:41:43.000 182 33783.79 151.74 17094.55 88888.00 2017-07-01 21:41:44.000 182 33783.82 151.74 17094.57 88888.00 2017-07-01 21:41:45.000 182 33783.84 151.75 17094.56 37863.00 2017-07-01 21:41:46.000 182 33783.86 151.75 17094.57 88888.00 2017-07-01 21:41:47.000 182 33783.91 151.70 17094.57 88888.00 2017-07-01 21:41:48.000 182 33783.91 151.72 17094.55 88888.00 2017-07-01 21:41:49.000 182 33783.90 151.69 17094.56 88888.00 2017-07-01 21:41:50.000 182 33783.89 151.69 17094.55 37863.15 2017-07-01 21:41:51.000 182 33783.89 151.68 17094.54 88888.00 2017-07-01 21:41:52.000 182 33783.87 151.65 17094.53 88888.00 2017-07-01 21:41:53.000 182 33783.84 151.65 17094.56 88888.00 2017-07-01 21:41:54.000 182 33783.89 151.68 17094.53 88888.00 2017-07-01 21:41:55.000 182 33783.86 151.68 17094.58 37863.28 2017-07-01 21:41:56.000 182 33783.86 151.74 17094.60 88888.00 2017-07-01 21:41:57.000 182 33783.89 151.71 17094.58 88888.00 2017-07-01 21:41:58.000 182 33783.90 151.69 17094.52 88888.00 2017-07-01 21:41:59.000 182 33783.94 151.67 17094.54 88888.00 2017-07-01 21:42:00.000 182 33783.98 151.67 17094.57 37863.22 2017-07-01 21:42:01.000 182 33783.96 151.69 17094.55 88888.00 2017-07-01 21:42:02.000 182 33783.92 151.68 17094.54 88888.00 2017-07-01 21:42:03.000 182 33783.93 151.69 17094.56 88888.00 2017-07-01 21:42:04.000 182 33783.93 151.66 17094.55 88888.00 2017-07-01 21:42:05.000 182 33783.91 151.59 17094.53 37863.09 2017-07-01 21:42:06.000 182 33783.92 151.60 17094.55 88888.00 2017-07-01 21:42:07.000 182 33783.91 151.61 17094.53 88888.00 2017-07-01 21:42:08.000 182 33783.96 151.59 17094.51 88888.00 2017-07-01 21:42:09.000 182 33783.93 151.58 17094.49 88888.00 2017-07-01 21:42:10.000 182 33783.93 151.59 17094.53 37863.17 2017-07-01 21:42:11.000 182 33783.91 151.61 17094.54 88888.00 2017-07-01 21:42:12.000 182 33783.93 151.61 17094.52 88888.00 2017-07-01 21:42:13.000 182 33783.95 151.60 17094.52 88888.00 2017-07-01 21:42:14.000 182 33783.99 151.57 17094.53 88888.00 2017-07-01 21:42:15.000 182 33783.98 151.57 17094.52 37863.28 2017-07-01 21:42:16.000 182 33784.00 151.55 17094.54 88888.00 2017-07-01 21:42:17.000 182 33784.00 151.56 17094.54 88888.00 2017-07-01 21:42:18.000 182 33783.99 151.55 17094.55 88888.00 2017-07-01 21:42:19.000 182 33783.97 151.54 17094.54 88888.00 2017-07-01 21:42:20.000 182 33783.95 151.58 17094.59 37863.20 2017-07-01 21:42:21.000 182 33783.97 151.58 17094.55 88888.00 2017-07-01 21:42:22.000 182 33784.00 151.56 17094.52 88888.00 2017-07-01 21:42:23.000 182 33784.00 151.56 17094.49 88888.00 2017-07-01 21:42:24.000 182 33783.97 151.55 17094.56 88888.00 2017-07-01 21:42:25.000 182 33783.95 151.57 17094.53 37863.24 2017-07-01 21:42:26.000 182 33783.99 151.57 17094.53 88888.00 2017-07-01 21:42:27.000 182 33783.97 151.58 17094.51 88888.00 2017-07-01 21:42:28.000 182 33783.97 151.59 17094.53 88888.00 2017-07-01 21:42:29.000 182 33783.98 151.60 17094.55 88888.00 2017-07-01 21:42:30.000 182 33784.02 151.60 17094.58 37863.20 2017-07-01 21:42:31.000 182 33783.99 151.61 17094.58 88888.00 2017-07-01 21:42:32.000 182 33783.94 151.56 17094.57 88888.00 2017-07-01 21:42:33.000 182 33783.94 151.50 17094.57 88888.00 2017-07-01 21:42:34.000 182 33783.97 151.49 17094.60 88888.00 2017-07-01 21:42:35.000 182 33783.95 151.49 17094.59 37863.29 2017-07-01 21:42:36.000 182 33783.96 151.53 17094.59 88888.00 2017-07-01 21:42:37.000 182 33783.95 151.56 17094.59 88888.00 2017-07-01 21:42:38.000 182 33783.91 151.56 17094.55 88888.00 2017-07-01 21:42:39.000 182 33783.93 151.55 17094.53 88888.00 2017-07-01 21:42:40.000 182 33783.95 151.55 17094.53 37863.19 2017-07-01 21:42:41.000 182 33783.95 151.54 17094.52 88888.00 2017-07-01 21:42:42.000 182 33783.98 151.55 17094.54 88888.00 2017-07-01 21:42:43.000 182 33784.00 151.55 17094.54 88888.00 2017-07-01 21:42:44.000 182 33784.00 151.54 17094.60 88888.00 2017-07-01 21:42:45.000 182 33783.99 151.51 17094.60 37863.21 2017-07-01 21:42:46.000 182 33783.97 151.52 17094.59 88888.00 2017-07-01 21:42:47.000 182 33783.97 151.53 17094.59 88888.00 2017-07-01 21:42:48.000 182 33783.99 151.53 17094.58 88888.00 2017-07-01 21:42:49.000 182 33783.97 151.54 17094.60 88888.00 2017-07-01 21:42:50.000 182 33784.00 151.56 17094.60 37863.24 2017-07-01 21:42:51.000 182 33783.96 151.52 17094.56 88888.00 2017-07-01 21:42:52.000 182 33783.98 151.47 17094.60 88888.00 2017-07-01 21:42:53.000 182 33783.96 151.47 17094.61 88888.00 2017-07-01 21:42:54.000 182 33783.98 151.47 17094.62 88888.00 2017-07-01 21:42:55.000 182 33784.00 151.49 17094.59 37863.37 2017-07-01 21:42:56.000 182 33784.02 151.50 17094.59 88888.00 2017-07-01 21:42:57.000 182 33783.98 151.49 17094.56 88888.00 2017-07-01 21:42:58.000 182 33783.92 151.48 17094.56 88888.00 2017-07-01 21:42:59.000 182 33783.91 151.50 17094.57 88888.00 2017-07-01 21:43:00.000 182 33783.94 151.49 17094.61 37863.32 2017-07-01 21:43:01.000 182 33783.94 151.49 17094.61 88888.00 2017-07-01 21:43:02.000 182 33783.95 151.49 17094.60 88888.00 2017-07-01 21:43:03.000 182 33783.96 151.48 17094.64 88888.00 2017-07-01 21:43:04.000 182 33783.99 151.47 17094.60 88888.00 2017-07-01 21:43:05.000 182 33784.01 151.40 17094.56 37863.25 2017-07-01 21:43:06.000 182 33784.04 151.43 17094.57 88888.00 2017-07-01 21:43:07.000 182 33784.06 151.41 17094.59 88888.00 2017-07-01 21:43:08.000 182 33784.07 151.41 17094.57 88888.00 2017-07-01 21:43:09.000 182 33784.02 151.37 17094.55 88888.00 2017-07-01 21:43:10.000 182 33784.03 151.42 17094.58 37863.25 2017-07-01 21:43:11.000 182 33784.05 151.38 17094.61 88888.00 2017-07-01 21:43:12.000 182 33784.06 151.42 17094.60 88888.00 2017-07-01 21:43:13.000 182 33784.04 151.43 17094.58 88888.00 2017-07-01 21:43:14.000 182 33784.04 151.36 17094.58 88888.00 2017-07-01 21:43:15.000 182 33784.08 151.37 17094.59 37863.44 2017-07-01 21:43:16.000 182 33784.09 151.40 17094.56 88888.00 2017-07-01 21:43:17.000 182 33784.07 151.39 17094.54 88888.00 2017-07-01 21:43:18.000 182 33784.03 151.36 17094.57 88888.00 2017-07-01 21:43:19.000 182 33784.05 151.37 17094.54 88888.00 2017-07-01 21:43:20.000 182 33784.09 151.42 17094.54 37863.20 2017-07-01 21:43:21.000 182 33784.09 151.44 17094.51 88888.00 2017-07-01 21:43:22.000 182 33784.09 151.44 17094.55 88888.00 2017-07-01 21:43:23.000 182 33784.07 151.40 17094.60 88888.00 2017-07-01 21:43:24.000 182 33784.06 151.39 17094.62 88888.00 2017-07-01 21:43:25.000 182 33784.03 151.40 17094.59 37863.26 2017-07-01 21:43:26.000 182 33784.05 151.39 17094.57 88888.00 2017-07-01 21:43:27.000 182 33784.08 151.42 17094.59 88888.00 2017-07-01 21:43:28.000 182 33784.07 151.39 17094.61 88888.00 2017-07-01 21:43:29.000 182 33784.09 151.43 17094.61 88888.00 2017-07-01 21:43:30.000 182 33784.07 151.48 17094.60 37863.31 2017-07-01 21:43:31.000 182 33784.07 151.46 17094.63 88888.00 2017-07-01 21:43:32.000 182 33784.11 151.44 17094.59 88888.00 2017-07-01 21:43:33.000 182 33784.17 151.41 17094.54 88888.00 2017-07-01 21:43:34.000 182 33784.13 151.43 17094.59 88888.00 2017-07-01 21:43:35.000 182 33784.15 151.43 17094.57 37863.47 2017-07-01 21:43:36.000 182 33784.18 151.45 17094.60 88888.00 2017-07-01 21:43:37.000 182 33784.16 151.45 17094.63 88888.00 2017-07-01 21:43:38.000 182 33784.14 151.44 17094.62 88888.00 2017-07-01 21:43:39.000 182 33784.11 151.42 17094.58 88888.00 2017-07-01 21:43:40.000 182 33784.16 151.45 17094.61 37863.26 2017-07-01 21:43:41.000 182 33784.18 151.47 17094.62 88888.00 2017-07-01 21:43:42.000 182 33784.14 151.43 17094.63 88888.00 2017-07-01 21:43:43.000 182 33784.12 151.37 17094.65 88888.00 2017-07-01 21:43:44.000 182 33784.13 151.35 17094.63 88888.00 2017-07-01 21:43:45.000 182 33784.14 151.35 17094.61 37863.22 2017-07-01 21:43:46.000 182 33784.13 151.36 17094.61 88888.00 2017-07-01 21:43:47.000 182 33784.14 151.36 17094.64 88888.00 2017-07-01 21:43:48.000 182 33784.15 151.37 17094.62 88888.00 2017-07-01 21:43:49.000 182 33784.12 151.39 17094.59 88888.00 2017-07-01 21:43:50.000 182 33784.10 151.37 17094.61 37863.21 2017-07-01 21:43:51.000 182 33784.11 151.36 17094.63 88888.00 2017-07-01 21:43:52.000 182 33784.10 151.39 17094.66 88888.00 2017-07-01 21:43:53.000 182 33784.07 151.36 17094.66 88888.00 2017-07-01 21:43:54.000 182 33784.05 151.36 17094.63 88888.00 2017-07-01 21:43:55.000 182 33784.05 151.41 17094.62 37863.34 2017-07-01 21:43:56.000 182 33784.03 151.41 17094.62 88888.00 2017-07-01 21:43:57.000 182 33784.01 151.39 17094.63 88888.00 2017-07-01 21:43:58.000 182 33784.04 151.37 17094.67 88888.00 2017-07-01 21:43:59.000 182 33784.05 151.40 17094.61 88888.00 2017-07-01 21:44:00.000 182 33784.08 151.42 17094.57 37863.27 2017-07-01 21:44:01.000 182 33784.11 151.40 17094.56 88888.00 2017-07-01 21:44:02.000 182 33784.12 151.38 17094.57 88888.00 2017-07-01 21:44:03.000 182 33784.10 151.38 17094.60 88888.00 2017-07-01 21:44:04.000 182 33784.10 151.37 17094.64 88888.00 2017-07-01 21:44:05.000 182 33784.10 151.38 17094.62 37863.28 2017-07-01 21:44:06.000 182 33784.08 151.44 17094.63 88888.00 2017-07-01 21:44:07.000 182 33784.09 151.42 17094.63 88888.00 2017-07-01 21:44:08.000 182 33784.06 151.39 17094.65 88888.00 2017-07-01 21:44:09.000 182 33784.08 151.37 17094.63 88888.00 2017-07-01 21:44:10.000 182 33784.09 151.41 17094.65 37863.36 2017-07-01 21:44:11.000 182 33784.07 151.37 17094.63 88888.00 2017-07-01 21:44:12.000 182 33784.06 151.35 17094.61 88888.00 2017-07-01 21:44:13.000 182 33784.04 151.39 17094.60 88888.00 2017-07-01 21:44:14.000 182 33784.09 151.41 17094.62 88888.00 2017-07-01 21:44:15.000 182 33784.11 151.43 17094.63 37863.37 2017-07-01 21:44:16.000 182 33784.09 151.45 17094.66 88888.00 2017-07-01 21:44:17.000 182 33784.06 151.42 17094.66 88888.00 2017-07-01 21:44:18.000 182 33784.05 151.40 17094.61 88888.00 2017-07-01 21:44:19.000 182 33784.01 151.40 17094.58 88888.00 2017-07-01 21:44:20.000 182 33784.02 151.44 17094.58 37863.25 2017-07-01 21:44:21.000 182 33784.07 151.46 17094.58 88888.00 2017-07-01 21:44:22.000 182 33784.05 151.44 17094.63 88888.00 2017-07-01 21:44:23.000 182 33784.06 151.41 17094.67 88888.00 2017-07-01 21:44:24.000 182 33784.06 151.36 17094.66 88888.00 2017-07-01 21:44:25.000 182 33784.07 151.35 17094.66 37863.23 2017-07-01 21:44:26.000 182 33784.07 151.35 17094.62 88888.00 2017-07-01 21:44:27.000 182 33784.12 151.31 17094.60 88888.00 2017-07-01 21:44:28.000 182 33784.10 151.30 17094.62 88888.00 2017-07-01 21:44:29.000 182 33784.08 151.26 17094.62 88888.00 2017-07-01 21:44:30.000 182 33784.10 151.29 17094.64 37863.32 2017-07-01 21:44:31.000 182 33784.13 151.30 17094.65 88888.00 2017-07-01 21:44:32.000 182 33784.13 151.33 17094.64 88888.00 2017-07-01 21:44:33.000 182 33784.20 151.34 17094.62 88888.00 2017-07-01 21:44:34.000 182 33784.18 151.37 17094.62 88888.00 2017-07-01 21:44:35.000 182 33784.17 151.37 17094.61 37863.37 2017-07-01 21:44:36.000 182 33784.15 151.37 17094.64 88888.00 2017-07-01 21:44:37.000 182 33784.12 151.34 17094.61 88888.00 2017-07-01 21:44:38.000 182 33784.15 151.34 17094.63 88888.00 2017-07-01 21:44:39.000 182 33784.18 151.34 17094.66 88888.00 2017-07-01 21:44:40.000 182 33784.18 151.38 17094.68 37863.25 2017-07-01 21:44:41.000 182 33784.17 151.35 17094.71 88888.00 2017-07-01 21:44:42.000 182 33784.18 151.37 17094.70 88888.00 2017-07-01 21:44:43.000 182 33784.18 151.36 17094.69 88888.00 2017-07-01 21:44:44.000 182 33784.19 151.33 17094.66 88888.00 2017-07-01 21:44:45.000 182 33784.19 151.34 17094.68 37863.49 2017-07-01 21:44:46.000 182 33784.21 151.35 17094.66 88888.00 2017-07-01 21:44:47.000 182 33784.23 151.34 17094.60 88888.00 2017-07-01 21:44:48.000 182 33784.26 151.32 17094.63 88888.00 2017-07-01 21:44:49.000 182 33784.23 151.30 17094.65 88888.00 2017-07-01 21:44:50.000 182 33784.19 151.27 17094.63 37863.35 2017-07-01 21:44:51.000 182 33784.20 151.29 17094.63 88888.00 2017-07-01 21:44:52.000 182 33784.22 151.29 17094.62 88888.00 2017-07-01 21:44:53.000 182 33784.21 151.23 17094.63 88888.00 2017-07-01 21:44:54.000 182 33784.22 151.27 17094.64 88888.00 2017-07-01 21:44:55.000 182 33784.25 151.29 17094.64 37863.49 2017-07-01 21:44:56.000 182 33784.28 151.32 17094.62 88888.00 2017-07-01 21:44:57.000 182 33784.26 151.32 17094.65 88888.00 2017-07-01 21:44:58.000 182 33784.22 151.31 17094.63 88888.00 2017-07-01 21:44:59.000 182 33784.21 151.27 17094.62 88888.00 2017-07-01 21:45:00.000 182 33784.21 151.28 17094.64 37863.37 2017-07-01 21:45:01.000 182 33784.24 151.30 17094.61 88888.00 2017-07-01 21:45:02.000 182 33784.22 151.28 17094.60 88888.00 2017-07-01 21:45:03.000 182 33784.21 151.30 17094.61 88888.00 2017-07-01 21:45:04.000 182 33784.21 151.32 17094.58 88888.00 2017-07-01 21:45:05.000 182 33784.21 151.29 17094.58 37863.44 2017-07-01 21:45:06.000 182 33784.21 151.29 17094.62 88888.00 2017-07-01 21:45:07.000 182 33784.21 151.31 17094.56 88888.00 2017-07-01 21:45:08.000 182 33784.19 151.29 17094.58 88888.00 2017-07-01 21:45:09.000 182 33784.21 151.28 17094.53 88888.00 2017-07-01 21:45:10.000 182 33784.17 151.28 17094.54 37863.48 2017-07-01 21:45:11.000 182 33784.17 151.28 17094.55 88888.00 2017-07-01 21:45:12.000 182 33784.20 151.31 17094.55 88888.00 2017-07-01 21:45:13.000 182 33784.18 151.31 17094.58 88888.00 2017-07-01 21:45:14.000 182 33784.19 151.29 17094.63 88888.00 2017-07-01 21:45:15.000 182 33784.23 151.25 17094.60 37863.51 2017-07-01 21:45:16.000 182 33784.23 151.26 17094.58 88888.00 2017-07-01 21:45:17.000 182 33784.22 151.24 17094.59 88888.00 2017-07-01 21:45:18.000 182 33784.23 151.25 17094.63 88888.00 2017-07-01 21:45:19.000 182 33784.20 151.26 17094.62 88888.00 2017-07-01 21:45:20.000 182 33784.23 151.26 17094.60 37863.52 2017-07-01 21:45:21.000 182 33784.25 151.24 17094.62 88888.00 2017-07-01 21:45:22.000 182 33784.23 151.24 17094.64 88888.00 2017-07-01 21:45:23.000 182 33784.22 151.23 17094.62 88888.00 2017-07-01 21:45:24.000 182 33784.24 151.29 17094.59 88888.00 2017-07-01 21:45:25.000 182 33784.25 151.28 17094.59 37863.55 2017-07-01 21:45:26.000 182 33784.24 151.25 17094.60 88888.00 2017-07-01 21:45:27.000 182 33784.24 151.23 17094.58 88888.00 2017-07-01 21:45:28.000 182 33784.23 151.18 17094.58 88888.00 2017-07-01 21:45:29.000 182 33784.25 151.18 17094.59 88888.00 2017-07-01 21:45:30.000 182 33784.25 151.20 17094.60 37863.41 2017-07-01 21:45:31.000 182 33784.27 151.19 17094.64 88888.00 2017-07-01 21:45:32.000 182 33784.25 151.21 17094.64 88888.00 2017-07-01 21:45:33.000 182 33784.27 151.18 17094.63 88888.00 2017-07-01 21:45:34.000 182 33784.27 151.19 17094.61 88888.00 2017-07-01 21:45:35.000 182 33784.28 151.24 17094.62 37863.56 2017-07-01 21:45:36.000 182 33784.27 151.24 17094.61 88888.00 2017-07-01 21:45:37.000 182 33784.27 151.23 17094.63 88888.00 2017-07-01 21:45:38.000 182 33784.24 151.23 17094.65 88888.00 2017-07-01 21:45:39.000 182 33784.26 151.19 17094.67 88888.00 2017-07-01 21:45:40.000 182 33784.28 151.19 17094.65 37863.49 2017-07-01 21:45:41.000 182 33784.29 151.20 17094.63 88888.00 2017-07-01 21:45:42.000 182 33784.29 151.21 17094.63 88888.00 2017-07-01 21:45:43.000 182 33784.30 151.25 17094.65 88888.00 2017-07-01 21:45:44.000 182 33784.37 151.24 17094.64 88888.00 2017-07-01 21:45:45.000 182 33784.38 151.21 17094.66 37863.46 2017-07-01 21:45:46.000 182 33784.36 151.23 17094.61 88888.00 2017-07-01 21:45:47.000 182 33784.41 151.21 17094.58 88888.00 2017-07-01 21:45:48.000 182 33784.39 151.21 17094.60 88888.00 2017-07-01 21:45:49.000 182 33784.34 151.20 17094.60 88888.00 2017-07-01 21:45:50.000 182 33784.34 151.21 17094.58 37863.43 2017-07-01 21:45:51.000 182 33784.32 151.20 17094.61 88888.00 2017-07-01 21:45:52.000 182 33784.31 151.21 17094.61 88888.00 2017-07-01 21:45:53.000 182 33784.33 151.20 17094.65 88888.00 2017-07-01 21:45:54.000 182 33784.37 151.23 17094.64 88888.00 2017-07-01 21:45:55.000 182 33784.39 151.26 17094.67 37863.59 2017-07-01 21:45:56.000 182 33784.37 151.26 17094.63 88888.00 2017-07-01 21:45:57.000 182 33784.38 151.27 17094.66 88888.00 2017-07-01 21:45:58.000 182 33784.39 151.27 17094.67 88888.00 2017-07-01 21:45:59.000 182 33784.38 151.28 17094.65 88888.00 2017-07-01 21:46:00.000 182 33784.36 151.31 17094.65 37863.68 2017-07-01 21:46:01.000 182 33784.38 151.33 17094.65 88888.00 2017-07-01 21:46:02.000 182 33784.41 151.31 17094.67 88888.00 2017-07-01 21:46:03.000 182 33784.39 151.26 17094.65 88888.00 2017-07-01 21:46:04.000 182 33784.38 151.25 17094.64 88888.00 2017-07-01 21:46:05.000 182 33784.39 151.26 17094.65 37863.47 2017-07-01 21:46:06.000 182 33784.44 151.28 17094.63 88888.00 2017-07-01 21:46:07.000 182 33784.41 151.27 17094.62 88888.00 2017-07-01 21:46:08.000 182 33784.40 151.30 17094.61 88888.00 2017-07-01 21:46:09.000 182 33784.36 151.27 17094.60 88888.00 2017-07-01 21:46:10.000 182 33784.37 151.27 17094.59 37863.52 2017-07-01 21:46:11.000 182 33784.38 151.25 17094.60 88888.00 2017-07-01 21:46:12.000 182 33784.38 151.24 17094.58 88888.00 2017-07-01 21:46:13.000 182 33784.38 151.24 17094.59 88888.00 2017-07-01 21:46:14.000 182 33784.40 151.26 17094.59 88888.00 2017-07-01 21:46:15.000 182 33784.38 151.22 17094.59 37863.57 2017-07-01 21:46:16.000 182 33784.38 151.20 17094.62 88888.00 2017-07-01 21:46:17.000 182 33784.39 151.24 17094.60 88888.00 2017-07-01 21:46:18.000 182 33784.44 151.26 17094.59 88888.00 2017-07-01 21:46:19.000 182 33784.44 151.26 17094.58 88888.00 2017-07-01 21:46:20.000 182 33784.44 151.25 17094.59 37863.60 2017-07-01 21:46:21.000 182 33784.43 151.25 17094.62 88888.00 2017-07-01 21:46:22.000 182 33784.42 151.26 17094.62 88888.00 2017-07-01 21:46:23.000 182 33784.43 151.26 17094.67 88888.00 2017-07-01 21:46:24.000 182 33784.43 151.28 17094.69 88888.00 2017-07-01 21:46:25.000 182 33784.40 151.29 17094.63 37863.56 2017-07-01 21:46:26.000 182 33784.40 151.28 17094.63 88888.00 2017-07-01 21:46:27.000 182 33784.46 151.30 17094.61 88888.00 2017-07-01 21:46:28.000 182 33784.48 151.31 17094.61 88888.00 2017-07-01 21:46:29.000 182 33784.44 151.27 17094.66 88888.00 2017-07-01 21:46:30.000 182 33784.41 151.28 17094.64 37863.67 2017-07-01 21:46:31.000 182 33784.44 151.28 17094.61 88888.00 2017-07-01 21:46:32.000 182 33784.43 151.25 17094.66 88888.00 2017-07-01 21:46:33.000 182 33784.45 151.27 17094.68 88888.00 2017-07-01 21:46:34.000 182 33784.48 151.29 17094.66 88888.00 2017-07-01 21:46:35.000 182 33784.45 151.31 17094.64 37863.53 2017-07-01 21:46:36.000 182 33784.47 151.32 17094.69 88888.00 2017-07-01 21:46:37.000 182 33784.49 151.33 17094.72 88888.00 2017-07-01 21:46:38.000 182 33784.46 151.33 17094.71 88888.00 2017-07-01 21:46:39.000 182 33784.49 151.30 17094.71 88888.00 2017-07-01 21:46:40.000 182 33784.46 151.31 17094.64 37863.66 2017-07-01 21:46:41.000 182 33784.44 151.31 17094.64 88888.00 2017-07-01 21:46:42.000 182 33784.47 151.33 17094.60 88888.00 2017-07-01 21:46:43.000 182 33784.51 151.29 17094.60 88888.00 2017-07-01 21:46:44.000 182 33784.48 151.31 17094.65 88888.00 2017-07-01 21:46:45.000 182 33784.47 151.30 17094.63 37863.61 2017-07-01 21:46:46.000 182 33784.51 151.31 17094.65 88888.00 2017-07-01 21:46:47.000 182 33784.49 151.30 17094.65 88888.00 2017-07-01 21:46:48.000 182 33784.51 151.28 17094.58 88888.00 2017-07-01 21:46:49.000 182 33784.53 151.31 17094.61 88888.00 2017-07-01 21:46:50.000 182 33784.51 151.32 17094.62 37863.58 2017-07-01 21:46:51.000 182 33784.52 151.29 17094.62 88888.00 2017-07-01 21:46:52.000 182 33784.55 151.24 17094.62 88888.00 2017-07-01 21:46:53.000 182 33784.54 151.26 17094.60 88888.00 2017-07-01 21:46:54.000 182 33784.51 151.29 17094.62 88888.00 2017-07-01 21:46:55.000 182 33784.54 151.29 17094.61 37863.71 2017-07-01 21:46:56.000 182 33784.60 151.32 17094.63 88888.00 2017-07-01 21:46:57.000 182 33784.58 151.31 17094.62 88888.00 2017-07-01 21:46:58.000 182 33784.57 151.31 17094.62 88888.00 2017-07-01 21:46:59.000 182 33784.59 151.30 17094.65 88888.00 2017-07-01 21:47:00.000 182 33784.58 151.32 17094.65 37863.66 2017-07-01 21:47:01.000 182 33784.56 151.33 17094.65 88888.00 2017-07-01 21:47:02.000 182 33784.50 151.29 17094.66 88888.00 2017-07-01 21:47:03.000 182 33784.52 151.29 17094.65 88888.00 2017-07-01 21:47:04.000 182 33784.54 151.30 17094.67 88888.00 2017-07-01 21:47:05.000 182 33784.57 151.31 17094.66 37863.73 2017-07-01 21:47:06.000 182 33784.59 151.29 17094.68 88888.00 2017-07-01 21:47:07.000 182 33784.57 151.27 17094.67 88888.00 2017-07-01 21:47:08.000 182 33784.58 151.32 17094.66 88888.00 2017-07-01 21:47:09.000 182 33784.60 151.33 17094.65 88888.00 2017-07-01 21:47:10.000 182 33784.63 151.35 17094.63 37863.70 2017-07-01 21:47:11.000 182 33784.60 151.41 17094.67 88888.00 2017-07-01 21:47:12.000 182 33784.61 151.42 17094.69 88888.00 2017-07-01 21:47:13.000 182 33784.62 151.42 17094.68 88888.00 2017-07-01 21:47:14.000 182 33784.60 151.38 17094.62 88888.00 2017-07-01 21:47:15.000 182 33784.59 151.36 17094.63 37863.68 2017-07-01 21:47:16.000 182 33784.63 151.39 17094.65 88888.00 2017-07-01 21:47:17.000 182 33784.64 151.36 17094.64 88888.00 2017-07-01 21:47:18.000 182 33784.64 151.37 17094.65 88888.00 2017-07-01 21:47:19.000 182 33784.62 151.38 17094.67 88888.00 2017-07-01 21:47:20.000 182 33784.63 151.39 17094.65 37863.71 2017-07-01 21:47:21.000 182 33784.62 151.39 17094.66 88888.00 2017-07-01 21:47:22.000 182 33784.62 151.36 17094.64 88888.00 2017-07-01 21:47:23.000 182 33784.64 151.35 17094.68 88888.00 2017-07-01 21:47:24.000 182 33784.63 151.37 17094.71 88888.00 2017-07-01 21:47:25.000 182 33784.62 151.34 17094.67 37863.67 2017-07-01 21:47:26.000 182 33784.62 151.35 17094.67 88888.00 2017-07-01 21:47:27.000 182 33784.64 151.35 17094.68 88888.00 2017-07-01 21:47:28.000 182 33784.62 151.39 17094.64 88888.00 2017-07-01 21:47:29.000 182 33784.62 151.38 17094.61 88888.00 2017-07-01 21:47:30.000 182 33784.59 151.35 17094.64 37863.69 2017-07-01 21:47:31.000 182 33784.59 151.38 17094.63 88888.00 2017-07-01 21:47:32.000 182 33784.65 151.35 17094.60 88888.00 2017-07-01 21:47:33.000 182 33784.65 151.33 17094.59 88888.00 2017-07-01 21:47:34.000 182 33784.65 151.37 17094.64 88888.00 2017-07-01 21:47:35.000 182 33784.58 151.41 17094.67 37863.73 2017-07-01 21:47:36.000 182 33784.59 151.42 17094.62 88888.00 2017-07-01 21:47:37.000 182 33784.57 151.41 17094.59 88888.00 2017-07-01 21:47:38.000 182 33784.58 151.44 17094.63 88888.00 2017-07-01 21:47:39.000 182 33784.57 151.43 17094.63 88888.00 2017-07-01 21:47:40.000 182 33784.55 151.45 17094.69 37863.66 2017-07-01 21:47:41.000 182 33784.55 151.46 17094.68 88888.00 2017-07-01 21:47:42.000 182 33784.56 151.47 17094.72 88888.00 2017-07-01 21:47:43.000 182 33784.56 151.45 17094.67 88888.00 2017-07-01 21:47:44.000 182 33784.55 151.42 17094.62 88888.00 2017-07-01 21:47:45.000 182 33784.55 151.43 17094.65 37863.72 2017-07-01 21:47:46.000 182 33784.56 151.42 17094.63 88888.00 2017-07-01 21:47:47.000 182 33784.58 151.47 17094.60 88888.00 2017-07-01 21:47:48.000 182 33784.60 151.44 17094.67 88888.00 2017-07-01 21:47:49.000 182 33784.59 151.43 17094.71 88888.00 2017-07-01 21:47:50.000 182 33784.57 151.43 17094.68 37863.77 2017-07-01 21:47:51.000 182 33784.61 151.41 17094.68 88888.00 2017-07-01 21:47:52.000 182 33784.59 151.41 17094.71 88888.00 2017-07-01 21:47:53.000 182 33784.57 151.42 17094.71 88888.00 2017-07-01 21:47:54.000 182 33784.54 151.46 17094.66 88888.00 2017-07-01 21:47:55.000 182 33784.58 151.47 17094.67 37863.69 2017-07-01 21:47:56.000 182 33784.53 151.47 17094.66 88888.00 2017-07-01 21:47:57.000 182 33784.56 151.48 17094.68 88888.00 2017-07-01 21:47:58.000 182 33784.53 151.47 17094.66 88888.00 2017-07-01 21:47:59.000 182 33784.53 151.46 17094.65 88888.00 2017-07-01 21:48:00.000 182 33784.53 151.46 17094.69 37863.70 2017-07-01 21:48:01.000 182 33784.51 151.44 17094.63 88888.00 2017-07-01 21:48:02.000 182 33784.51 151.40 17094.59 88888.00 2017-07-01 21:48:03.000 182 33784.52 151.39 17094.62 88888.00 2017-07-01 21:48:04.000 182 33784.49 151.40 17094.67 88888.00 2017-07-01 21:48:05.000 182 33784.47 151.38 17094.66 37863.60 2017-07-01 21:48:06.000 182 33784.46 151.41 17094.66 88888.00 2017-07-01 21:48:07.000 182 33784.45 151.42 17094.66 88888.00 2017-07-01 21:48:08.000 182 33784.44 151.41 17094.65 88888.00 2017-07-01 21:48:09.000 182 33784.46 151.41 17094.63 88888.00 2017-07-01 21:48:10.000 182 33784.51 151.38 17094.62 37863.62 2017-07-01 21:48:11.000 182 33784.48 151.39 17094.64 88888.00 2017-07-01 21:48:12.000 182 33784.48 151.37 17094.64 88888.00 2017-07-01 21:48:13.000 182 33784.47 151.43 17094.65 88888.00 2017-07-01 21:48:14.000 182 33784.45 151.46 17094.63 88888.00 2017-07-01 21:48:15.000 182 33784.42 151.44 17094.62 37863.57 2017-07-01 21:48:16.000 182 33784.43 151.47 17094.59 88888.00 2017-07-01 21:48:17.000 182 33784.47 151.47 17094.65 88888.00 2017-07-01 21:48:18.000 182 33784.48 151.45 17094.65 88888.00 2017-07-01 21:48:19.000 182 33784.48 151.41 17094.58 88888.00 2017-07-01 21:48:20.000 182 33784.44 151.41 17094.59 37863.69 2017-07-01 21:48:21.000 182 33784.42 151.44 17094.64 88888.00 2017-07-01 21:48:22.000 182 33784.43 151.43 17094.66 88888.00 2017-07-01 21:48:23.000 182 33784.43 151.43 17094.66 88888.00 2017-07-01 21:48:24.000 182 33784.45 151.45 17094.67 88888.00 2017-07-01 21:48:25.000 182 33784.44 151.43 17094.70 37863.58 2017-07-01 21:48:26.000 182 33784.42 151.46 17094.68 88888.00 2017-07-01 21:48:27.000 182 33784.39 151.43 17094.66 88888.00 2017-07-01 21:48:28.000 182 33784.42 151.43 17094.67 88888.00 2017-07-01 21:48:29.000 182 33784.38 151.43 17094.69 88888.00 2017-07-01 21:48:30.000 182 33784.40 151.47 17094.64 37863.68 2017-07-01 21:48:31.000 182 33784.38 151.48 17094.63 88888.00 2017-07-01 21:48:32.000 182 33784.34 151.52 17094.64 88888.00 2017-07-01 21:48:33.000 182 33784.39 151.46 17094.64 88888.00 2017-07-01 21:48:34.000 182 33784.36 151.41 17094.64 88888.00 2017-07-01 21:48:35.000 182 33784.30 151.43 17094.64 37863.66 2017-07-01 21:48:36.000 182 33784.29 151.40 17094.64 88888.00 2017-07-01 21:48:37.000 182 33784.27 151.46 17094.66 88888.00 2017-07-01 21:48:38.000 182 33784.30 151.49 17094.72 88888.00 2017-07-01 21:48:39.000 182 33784.31 151.50 17094.68 88888.00 2017-07-01 21:48:40.000 182 33784.32 151.49 17094.62 37863.49 2017-07-01 21:48:41.000 182 33784.33 151.45 17094.63 88888.00 2017-07-01 21:48:42.000 182 33784.36 151.45 17094.64 88888.00 2017-07-01 21:48:43.000 182 33784.35 151.43 17094.63 88888.00 2017-07-01 21:48:44.000 182 33784.38 151.45 17094.66 88888.00 2017-07-01 21:48:45.000 182 33784.41 151.43 17094.67 37863.54 2017-07-01 21:48:46.000 182 33784.39 151.44 17094.66 88888.00 2017-07-01 21:48:47.000 182 33784.36 151.45 17094.62 88888.00 2017-07-01 21:48:48.000 182 33784.36 151.49 17094.65 88888.00 2017-07-01 21:48:49.000 182 33784.35 151.48 17094.65 88888.00 2017-07-01 21:48:50.000 182 33784.35 151.43 17094.68 37863.50 2017-07-01 21:48:51.000 182 33784.37 151.44 17094.66 88888.00 2017-07-01 21:48:52.000 182 33784.36 151.45 17094.65 88888.00 2017-07-01 21:48:53.000 182 33784.36 151.50 17094.63 88888.00 2017-07-01 21:48:54.000 182 33784.36 151.53 17094.67 88888.00 2017-07-01 21:48:55.000 182 33784.37 151.52 17094.68 37863.63 2017-07-01 21:48:56.000 182 33784.37 151.51 17094.65 88888.00 2017-07-01 21:48:57.000 182 33784.36 151.54 17094.63 88888.00 2017-07-01 21:48:58.000 182 33784.39 151.50 17094.65 88888.00 2017-07-01 21:48:59.000 182 33784.39 151.49 17094.67 88888.00 2017-07-01 21:49:00.000 182 33784.36 151.48 17094.69 37863.58 2017-07-01 21:49:01.000 182 33784.39 151.49 17094.73 88888.00 2017-07-01 21:49:02.000 182 33784.41 151.47 17094.70 88888.00 2017-07-01 21:49:03.000 182 33784.40 151.48 17094.67 88888.00 2017-07-01 21:49:04.000 182 33784.39 151.55 17094.68 88888.00 2017-07-01 21:49:05.000 182 33784.41 151.54 17094.68 37863.65 2017-07-01 21:49:06.000 182 33784.43 151.52 17094.70 88888.00 2017-07-01 21:49:07.000 182 33784.44 151.51 17094.67 88888.00 2017-07-01 21:49:08.000 182 33784.40 151.49 17094.67 88888.00 2017-07-01 21:49:09.000 182 33784.42 151.47 17094.68 88888.00 2017-07-01 21:49:10.000 182 33784.45 151.45 17094.68 37863.58 2017-07-01 21:49:11.000 182 33784.47 151.45 17094.67 88888.00 2017-07-01 21:49:12.000 182 33784.51 151.48 17094.69 88888.00 2017-07-01 21:49:13.000 182 33784.45 151.45 17094.67 88888.00 2017-07-01 21:49:14.000 182 33784.39 151.44 17094.65 88888.00 2017-07-01 21:49:15.000 182 33784.43 151.48 17094.68 37863.52 2017-07-01 21:49:16.000 182 33784.42 151.51 17094.69 88888.00 2017-07-01 21:49:17.000 182 33784.42 151.54 17094.68 88888.00 2017-07-01 21:49:18.000 182 33784.42 151.53 17094.68 88888.00 2017-07-01 21:49:19.000 182 33784.45 151.52 17094.69 88888.00 2017-07-01 21:49:20.000 182 33784.47 151.54 17094.68 37863.60 2017-07-01 21:49:21.000 182 33784.46 151.52 17094.65 88888.00 2017-07-01 21:49:22.000 182 33784.38 151.53 17094.65 88888.00 2017-07-01 21:49:23.000 182 33784.42 151.58 17094.67 88888.00 2017-07-01 21:49:24.000 182 33784.45 151.59 17094.64 88888.00 2017-07-01 21:49:25.000 182 33784.42 151.58 17094.62 37863.57 2017-07-01 21:49:26.000 182 33784.47 151.57 17094.57 88888.00 2017-07-01 21:49:27.000 182 33784.48 151.58 17094.54 88888.00 2017-07-01 21:49:28.000 182 33784.51 151.56 17094.59 88888.00 2017-07-01 21:49:29.000 182 33784.49 151.56 17094.59 88888.00 2017-07-01 21:49:30.000 182 33784.47 151.57 17094.65 37863.50 2017-07-01 21:49:31.000 182 33784.45 151.60 17094.64 88888.00 2017-07-01 21:49:32.000 182 33784.46 151.60 17094.65 88888.00 2017-07-01 21:49:33.000 182 33784.48 151.62 17094.67 88888.00 2017-07-01 21:49:34.000 182 33784.50 151.65 17094.66 88888.00 2017-07-01 21:49:35.000 182 33784.51 151.64 17094.67 37863.67 2017-07-01 21:49:36.000 182 33784.50 151.64 17094.67 88888.00 2017-07-01 21:49:37.000 182 33784.50 151.62 17094.66 88888.00 2017-07-01 21:49:38.000 182 33784.50 151.60 17094.63 88888.00 2017-07-01 21:49:39.000 182 33784.51 151.61 17094.64 88888.00 2017-07-01 21:49:40.000 182 33784.53 151.62 17094.60 37863.54 2017-07-01 21:49:41.000 182 33784.51 151.60 17094.63 88888.00 2017-07-01 21:49:42.000 182 33784.49 151.59 17094.63 88888.00 2017-07-01 21:49:43.000 182 33784.49 151.61 17094.65 88888.00 2017-07-01 21:49:44.000 182 33784.50 151.62 17094.69 88888.00 2017-07-01 21:49:45.000 182 33784.52 151.61 17094.68 37863.66 2017-07-01 21:49:46.000 182 33784.51 151.64 17094.64 88888.00 2017-07-01 21:49:47.000 182 33784.53 151.66 17094.67 88888.00 2017-07-01 21:49:48.000 182 33784.50 151.62 17094.68 88888.00 2017-07-01 21:49:49.000 182 33784.52 151.57 17094.63 88888.00 2017-07-01 21:49:50.000 182 33784.52 151.58 17094.63 37863.62 2017-07-01 21:49:51.000 182 33784.54 151.60 17094.69 88888.00 2017-07-01 21:49:52.000 182 33784.56 151.61 17094.69 88888.00 2017-07-01 21:49:53.000 182 33784.57 151.66 17094.73 88888.00 2017-07-01 21:49:54.000 182 33784.58 151.62 17094.74 88888.00 2017-07-01 21:49:55.000 182 33784.57 151.59 17094.70 37863.71 2017-07-01 21:49:56.000 182 33784.53 151.60 17094.68 88888.00 2017-07-01 21:49:57.000 182 33784.48 151.59 17094.71 88888.00 2017-07-01 21:49:58.000 182 33784.49 151.57 17094.67 88888.00 2017-07-01 21:49:59.000 182 33784.52 151.60 17094.69 88888.00 2017-07-01 21:50:00.000 182 33784.47 151.55 17094.70 37863.62 2017-07-01 21:50:01.000 182 33784.45 151.55 17094.71 88888.00 2017-07-01 21:50:02.000 182 33784.47 151.60 17094.72 88888.00 2017-07-01 21:50:03.000 182 33784.50 151.62 17094.67 88888.00 2017-07-01 21:50:04.000 182 33784.51 151.62 17094.63 88888.00 2017-07-01 21:50:05.000 182 33784.51 151.59 17094.64 37863.74 2017-07-01 21:50:06.000 182 33784.52 151.59 17094.69 88888.00 2017-07-01 21:50:07.000 182 33784.49 151.57 17094.68 88888.00 2017-07-01 21:50:08.000 182 33784.50 151.53 17094.65 88888.00 2017-07-01 21:50:09.000 182 33784.54 151.56 17094.69 88888.00 2017-07-01 21:50:10.000 182 33784.55 151.60 17094.75 37863.66 2017-07-01 21:50:11.000 182 33784.52 151.55 17094.72 88888.00 2017-07-01 21:50:12.000 182 33784.53 151.53 17094.70 88888.00 2017-07-01 21:50:13.000 182 33784.53 151.53 17094.66 88888.00 2017-07-01 21:50:14.000 182 33784.53 151.53 17094.66 88888.00 2017-07-01 21:50:15.000 182 33784.55 151.52 17094.65 37863.86 2017-07-01 21:50:16.000 182 33784.56 151.54 17094.65 88888.00 2017-07-01 21:50:17.000 182 33784.58 151.55 17094.74 88888.00 2017-07-01 21:50:18.000 182 33784.61 151.55 17094.72 88888.00 2017-07-01 21:50:19.000 182 33784.56 151.55 17094.70 88888.00 2017-07-01 21:50:20.000 182 33784.59 151.57 17094.69 37863.83 2017-07-01 21:50:21.000 182 33784.58 151.60 17094.71 88888.00 2017-07-01 21:50:22.000 182 33784.56 151.61 17094.67 88888.00 2017-07-01 21:50:23.000 182 33784.54 151.59 17094.69 88888.00 2017-07-01 21:50:24.000 182 33784.60 151.61 17094.71 88888.00 2017-07-01 21:50:25.000 182 33784.63 151.63 17094.72 37863.73 2017-07-01 21:50:26.000 182 33784.59 151.64 17094.76 88888.00 2017-07-01 21:50:27.000 182 33784.59 151.61 17094.76 88888.00 2017-07-01 21:50:28.000 182 33784.60 151.62 17094.71 88888.00 2017-07-01 21:50:29.000 182 33784.60 151.61 17094.69 88888.00 2017-07-01 21:50:30.000 182 33784.59 151.59 17094.69 37863.73 2017-07-01 21:50:31.000 182 33784.58 151.59 17094.69 88888.00 2017-07-01 21:50:32.000 182 33784.64 151.63 17094.76 88888.00 2017-07-01 21:50:33.000 182 33784.65 151.63 17094.75 88888.00 2017-07-01 21:50:34.000 182 33784.63 151.59 17094.74 88888.00 2017-07-01 21:50:35.000 182 33784.63 151.61 17094.76 37863.74 2017-07-01 21:50:36.000 182 33784.66 151.66 17094.75 88888.00 2017-07-01 21:50:37.000 182 33784.64 151.65 17094.71 88888.00 2017-07-01 21:50:38.000 182 33784.64 151.64 17094.72 88888.00 2017-07-01 21:50:39.000 182 33784.65 151.65 17094.73 88888.00 2017-07-01 21:50:40.000 182 33784.67 151.66 17094.69 37863.85 2017-07-01 21:50:41.000 182 33784.66 151.68 17094.66 88888.00 2017-07-01 21:50:42.000 182 33784.66 151.65 17094.68 88888.00 2017-07-01 21:50:43.000 182 33784.63 151.62 17094.65 88888.00 2017-07-01 21:50:44.000 182 33784.63 151.60 17094.67 88888.00 2017-07-01 21:50:45.000 182 33784.64 151.63 17094.72 37863.76 2017-07-01 21:50:46.000 182 33784.63 151.67 17094.70 88888.00 2017-07-01 21:50:47.000 182 33784.67 151.67 17094.67 88888.00 2017-07-01 21:50:48.000 182 33784.69 151.63 17094.67 88888.00 2017-07-01 21:50:49.000 182 33784.65 151.68 17094.68 88888.00 2017-07-01 21:50:50.000 182 33784.67 151.68 17094.66 37863.86 2017-07-01 21:50:51.000 182 33784.69 151.71 17094.66 88888.00 2017-07-01 21:50:52.000 182 33784.68 151.71 17094.68 88888.00 2017-07-01 21:50:53.000 182 33784.62 151.70 17094.68 88888.00 2017-07-01 21:50:54.000 182 33784.64 151.71 17094.64 88888.00 2017-07-01 21:50:55.000 182 33784.66 151.70 17094.68 37863.90 2017-07-01 21:50:56.000 182 33784.65 151.68 17094.65 88888.00 2017-07-01 21:50:57.000 182 33784.68 151.70 17094.64 88888.00 2017-07-01 21:50:58.000 182 33784.69 151.68 17094.67 88888.00 2017-07-01 21:50:59.000 182 33784.66 151.69 17094.64 88888.00 2017-07-01 21:51:00.000 182 33784.65 151.70 17094.64 37863.79 2017-07-01 21:51:01.000 182 33784.64 151.74 17094.68 88888.00 2017-07-01 21:51:02.000 182 33784.68 151.77 17094.69 88888.00 2017-07-01 21:51:03.000 182 33784.70 151.79 17094.70 88888.00 2017-07-01 21:51:04.000 182 33784.68 151.78 17094.74 88888.00 2017-07-01 21:51:05.000 182 33784.71 151.78 17094.70 37863.84 2017-07-01 21:51:06.000 182 33784.72 151.80 17094.67 88888.00 2017-07-01 21:51:07.000 182 33784.68 151.76 17094.67 88888.00 2017-07-01 21:51:08.000 182 33784.69 151.76 17094.66 88888.00 2017-07-01 21:51:09.000 182 33784.72 151.75 17094.72 88888.00 2017-07-01 21:51:10.000 182 33784.73 151.75 17094.72 37863.91 2017-07-01 21:51:11.000 182 33784.71 151.76 17094.65 88888.00 2017-07-01 21:51:12.000 182 33784.75 151.77 17094.65 88888.00 2017-07-01 21:51:13.000 182 33784.74 151.75 17094.66 88888.00 2017-07-01 21:51:14.000 182 33784.75 151.74 17094.71 88888.00 2017-07-01 21:51:15.000 182 33784.74 151.75 17094.71 37863.79 2017-07-01 21:51:16.000 182 33784.77 151.80 17094.74 88888.00 2017-07-01 21:51:17.000 182 33784.76 151.79 17094.74 88888.00 2017-07-01 21:51:18.000 182 33784.78 151.81 17094.73 88888.00 2017-07-01 21:51:19.000 182 33784.79 151.83 17094.70 88888.00 2017-07-01 21:51:20.000 182 33784.80 151.84 17094.67 37863.85 2017-07-01 21:51:21.000 182 33784.81 151.81 17094.66 88888.00 2017-07-01 21:51:22.000 182 33784.80 151.82 17094.67 88888.00 2017-07-01 21:51:23.000 182 33784.77 151.82 17094.71 88888.00 2017-07-01 21:51:24.000 182 33784.79 151.83 17094.70 88888.00 2017-07-01 21:51:25.000 182 33784.80 151.81 17094.68 37863.87 2017-07-01 21:51:26.000 182 33784.81 151.78 17094.66 88888.00 2017-07-01 21:51:27.000 182 33784.83 151.80 17094.64 88888.00 2017-07-01 21:51:28.000 182 33784.82 151.79 17094.64 88888.00 2017-07-01 21:51:29.000 182 33784.86 151.80 17094.70 88888.00 2017-07-01 21:51:30.000 182 33784.86 151.82 17094.66 37863.88 2017-07-01 21:51:31.000 182 33784.81 151.79 17094.66 88888.00 2017-07-01 21:51:32.000 182 33784.81 151.78 17094.69 88888.00 2017-07-01 21:51:33.000 182 33784.81 151.80 17094.73 88888.00 2017-07-01 21:51:34.000 182 33784.81 151.82 17094.72 88888.00 2017-07-01 21:51:35.000 182 33784.79 151.81 17094.71 37863.90 2017-07-01 21:51:36.000 182 33784.86 151.83 17094.73 88888.00 2017-07-01 21:51:37.000 182 33784.85 151.82 17094.73 88888.00 2017-07-01 21:51:38.000 182 33784.86 151.81 17094.75 88888.00 2017-07-01 21:51:39.000 182 33784.83 151.81 17094.79 88888.00 2017-07-01 21:51:40.000 182 33784.84 151.83 17094.79 37863.99 2017-07-01 21:51:41.000 182 33784.81 151.82 17094.70 88888.00 2017-07-01 21:51:42.000 182 33784.83 151.85 17094.68 88888.00 2017-07-01 21:51:43.000 182 33784.84 151.87 17094.71 88888.00 2017-07-01 21:51:44.000 182 33784.82 151.88 17094.73 88888.00 2017-07-01 21:51:45.000 182 33784.78 151.83 17094.70 37863.87 2017-07-01 21:51:46.000 182 33784.80 151.86 17094.68 88888.00 2017-07-01 21:51:47.000 182 33784.81 151.88 17094.67 88888.00 2017-07-01 21:51:48.000 182 33784.84 151.91 17094.70 88888.00 2017-07-01 21:51:49.000 182 33784.82 151.91 17094.68 88888.00 2017-07-01 21:51:50.000 182 33784.83 151.91 17094.69 37863.90 2017-07-01 21:51:51.000 182 33784.81 151.94 17094.68 88888.00 2017-07-01 21:51:52.000 182 33784.76 151.96 17094.65 88888.00 2017-07-01 21:51:53.000 182 33784.76 151.94 17094.62 88888.00 2017-07-01 21:51:54.000 182 33784.78 151.94 17094.66 88888.00 2017-07-01 21:51:55.000 182 33784.78 151.94 17094.67 37863.87 2017-07-01 21:51:56.000 182 33784.79 151.95 17094.66 88888.00 2017-07-01 21:51:57.000 182 33784.78 151.92 17094.64 88888.00 2017-07-01 21:51:58.000 182 33784.78 151.92 17094.64 88888.00 2017-07-01 21:51:59.000 182 33784.77 151.91 17094.68 88888.00 2017-07-01 21:52:00.000 182 33784.78 151.88 17094.66 37863.92 2017-07-01 21:52:01.000 182 33784.79 151.87 17094.67 88888.00 2017-07-01 21:52:02.000 182 33784.79 151.88 17094.65 88888.00 2017-07-01 21:52:03.000 182 33784.75 151.94 17094.71 88888.00 2017-07-01 21:52:04.000 182 33784.73 151.95 17094.75 88888.00 2017-07-01 21:52:05.000 182 33784.73 151.94 17094.71 37863.93 2017-07-01 21:52:06.000 182 33784.78 151.92 17094.67 88888.00 2017-07-01 21:52:07.000 182 33784.80 151.95 17094.67 88888.00 2017-07-01 21:52:08.000 182 33784.75 151.94 17094.68 88888.00 2017-07-01 21:52:09.000 182 33784.74 151.95 17094.69 88888.00 2017-07-01 21:52:10.000 182 33784.73 151.99 17094.68 37863.89 2017-07-01 21:52:11.000 182 33784.76 152.00 17094.64 88888.00 2017-07-01 21:52:12.000 182 33784.72 151.93 17094.62 88888.00 2017-07-01 21:52:13.000 182 33784.76 151.92 17094.62 88888.00 2017-07-01 21:52:14.000 182 33784.77 151.92 17094.67 88888.00 2017-07-01 21:52:15.000 182 33784.75 151.90 17094.66 37863.88 2017-07-01 21:52:16.000 182 33784.73 151.90 17094.66 88888.00 2017-07-01 21:52:17.000 182 33784.73 151.89 17094.65 88888.00 2017-07-01 21:52:18.000 182 33784.72 151.90 17094.66 88888.00 2017-07-01 21:52:19.000 182 33784.76 151.91 17094.67 88888.00 2017-07-01 21:52:20.000 182 33784.76 151.87 17094.68 37863.97 2017-07-01 21:52:21.000 182 33784.78 151.83 17094.70 88888.00 2017-07-01 21:52:22.000 182 33784.81 151.86 17094.68 88888.00 2017-07-01 21:52:23.000 182 33784.77 151.83 17094.65 88888.00 2017-07-01 21:52:24.000 182 33784.77 151.82 17094.63 88888.00 2017-07-01 21:52:25.000 182 33784.76 151.86 17094.62 37863.87 2017-07-01 21:52:26.000 182 33784.78 151.86 17094.64 88888.00 2017-07-01 21:52:27.000 182 33784.78 151.91 17094.67 88888.00 2017-07-01 21:52:28.000 182 33784.78 151.89 17094.69 88888.00 2017-07-01 21:52:29.000 182 33784.76 151.87 17094.69 88888.00 2017-07-01 21:52:30.000 182 33784.71 151.94 17094.68 37863.84 2017-07-01 21:52:31.000 182 33784.68 151.92 17094.69 88888.00 2017-07-01 21:52:32.000 182 33784.72 151.93 17094.68 88888.00 2017-07-01 21:52:33.000 182 33784.75 151.95 17094.68 88888.00 2017-07-01 21:52:34.000 182 33784.73 151.90 17094.71 88888.00 2017-07-01 21:52:35.000 182 33784.72 151.89 17094.73 37863.78 2017-07-01 21:52:36.000 182 33784.68 151.88 17094.73 88888.00 2017-07-01 21:52:37.000 182 33784.71 151.88 17094.74 88888.00 2017-07-01 21:52:38.000 182 33784.72 151.86 17094.76 88888.00 2017-07-01 21:52:39.000 182 33784.73 151.85 17094.77 88888.00 2017-07-01 21:52:40.000 182 33784.71 151.86 17094.76 37863.91 2017-07-01 21:52:41.000 182 33784.71 151.84 17094.72 88888.00 2017-07-01 21:52:42.000 182 33784.73 151.85 17094.73 88888.00 2017-07-01 21:52:43.000 182 33784.74 151.87 17094.77 88888.00 2017-07-01 21:52:44.000 182 33784.69 151.88 17094.78 88888.00 2017-07-01 21:52:45.000 182 33784.68 151.87 17094.79 37863.82 2017-07-01 21:52:46.000 182 33784.69 151.88 17094.77 88888.00 2017-07-01 21:52:47.000 182 33784.66 151.87 17094.76 88888.00 2017-07-01 21:52:48.000 182 33784.66 151.84 17094.75 88888.00 2017-07-01 21:52:49.000 182 33784.68 151.84 17094.72 88888.00 2017-07-01 21:52:50.000 182 33784.70 151.84 17094.71 37863.79 2017-07-01 21:52:51.000 182 33784.66 151.86 17094.72 88888.00 2017-07-01 21:52:52.000 182 33784.66 151.86 17094.74 88888.00 2017-07-01 21:52:53.000 182 33784.69 151.84 17094.74 88888.00 2017-07-01 21:52:54.000 182 33784.70 151.86 17094.72 88888.00 2017-07-01 21:52:55.000 182 33784.70 151.89 17094.71 37863.85 2017-07-01 21:52:56.000 182 33784.72 151.84 17094.74 88888.00 2017-07-01 21:52:57.000 182 33784.70 151.86 17094.73 88888.00 2017-07-01 21:52:58.000 182 33784.66 151.89 17094.74 88888.00 2017-07-01 21:52:59.000 182 33784.68 151.86 17094.71 88888.00 2017-07-01 21:53:00.000 182 33784.69 151.85 17094.72 37863.96 2017-07-01 21:53:01.000 182 33784.68 151.84 17094.70 88888.00 2017-07-01 21:53:02.000 182 33784.70 151.83 17094.76 88888.00 2017-07-01 21:53:03.000 182 33784.71 151.84 17094.74 88888.00 2017-07-01 21:53:04.000 182 33784.74 151.85 17094.73 88888.00 2017-07-01 21:53:05.000 182 33784.71 151.88 17094.71 37863.92 2017-07-01 21:53:06.000 182 33784.73 151.90 17094.69 88888.00 2017-07-01 21:53:07.000 182 33784.72 151.88 17094.69 88888.00 2017-07-01 21:53:08.000 182 33784.72 151.90 17094.72 88888.00 2017-07-01 21:53:09.000 182 33784.72 151.90 17094.72 88888.00 2017-07-01 21:53:10.000 182 33784.71 151.87 17094.73 37863.79 2017-07-01 21:53:11.000 182 33784.70 151.84 17094.74 88888.00 2017-07-01 21:53:12.000 182 33784.69 151.90 17094.78 88888.00 2017-07-01 21:53:13.000 182 33784.71 151.88 17094.79 88888.00 2017-07-01 21:53:14.000 182 33784.71 151.90 17094.78 88888.00 2017-07-01 21:53:15.000 182 33784.69 151.94 17094.78 37863.85 2017-07-01 21:53:16.000 182 33784.70 151.94 17094.76 88888.00 2017-07-01 21:53:17.000 182 33784.68 151.95 17094.74 88888.00 2017-07-01 21:53:18.000 182 33784.70 151.95 17094.77 88888.00 2017-07-01 21:53:19.000 182 33784.70 151.92 17094.78 88888.00 2017-07-01 21:53:20.000 182 33784.72 151.93 17094.78 37863.95 2017-07-01 21:53:21.000 182 33784.73 151.88 17094.73 88888.00 2017-07-01 21:53:22.000 182 33784.71 151.89 17094.71 88888.00 2017-07-01 21:53:23.000 182 33784.71 151.94 17094.71 88888.00 2017-07-01 21:53:24.000 182 33784.75 151.93 17094.70 88888.00 2017-07-01 21:53:25.000 182 33784.77 151.92 17094.68 37863.84 2017-07-01 21:53:26.000 182 33784.74 151.88 17094.65 88888.00 2017-07-01 21:53:27.000 182 33784.74 151.90 17094.69 88888.00 2017-07-01 21:53:28.000 182 33784.71 151.87 17094.67 88888.00 2017-07-01 21:53:29.000 182 33784.70 151.88 17094.64 88888.00 2017-07-01 21:53:30.000 182 33784.74 151.87 17094.69 37863.84 2017-07-01 21:53:31.000 182 33784.76 151.87 17094.66 88888.00 2017-07-01 21:53:32.000 182 33784.75 151.86 17094.64 88888.00 2017-07-01 21:53:33.000 182 33784.71 151.84 17094.65 88888.00 2017-07-01 21:53:34.000 182 33784.71 151.83 17094.64 88888.00 2017-07-01 21:53:35.000 182 33784.72 151.84 17094.64 37863.82 2017-07-01 21:53:36.000 182 33784.71 151.84 17094.64 88888.00 2017-07-01 21:53:37.000 182 33784.73 151.86 17094.65 88888.00 2017-07-01 21:53:38.000 182 33784.72 151.85 17094.61 88888.00 2017-07-01 21:53:39.000 182 33784.68 151.84 17094.66 88888.00 2017-07-01 21:53:40.000 182 33784.69 151.84 17094.68 37863.86 2017-07-01 21:53:41.000 182 33784.73 151.86 17094.70 88888.00 2017-07-01 21:53:42.000 182 33784.69 151.84 17094.73 88888.00 2017-07-01 21:53:43.000 182 33784.70 151.87 17094.74 88888.00 2017-07-01 21:53:44.000 182 33784.69 151.87 17094.74 88888.00 2017-07-01 21:53:45.000 182 33784.70 151.89 17094.73 37863.80 2017-07-01 21:53:46.000 182 33784.73 151.93 17094.70 88888.00 2017-07-01 21:53:47.000 182 33784.72 151.89 17094.68 88888.00 2017-07-01 21:53:48.000 182 33784.74 151.89 17094.69 88888.00 2017-07-01 21:53:49.000 182 33784.74 151.88 17094.72 88888.00 2017-07-01 21:53:50.000 182 33784.71 151.88 17094.75 37863.87 2017-07-01 21:53:51.000 182 33784.76 151.90 17094.74 88888.00 2017-07-01 21:53:52.000 182 33784.77 151.90 17094.71 88888.00 2017-07-01 21:53:53.000 182 33784.70 151.89 17094.71 88888.00 2017-07-01 21:53:54.000 182 33784.73 151.87 17094.69 88888.00 2017-07-01 21:53:55.000 182 33784.73 151.84 17094.71 37863.82 2017-07-01 21:53:56.000 182 33784.73 151.84 17094.69 88888.00 2017-07-01 21:53:57.000 182 33784.74 151.86 17094.70 88888.00 2017-07-01 21:53:58.000 182 33784.79 151.88 17094.68 88888.00 2017-07-01 21:53:59.000 182 33784.75 151.83 17094.65 88888.00 2017-07-01 21:54:00.000 182 33784.72 151.81 17094.67 37863.97 2017-07-01 21:54:01.000 182 33784.74 151.82 17094.70 88888.00 2017-07-01 21:54:02.000 182 33784.78 151.87 17094.71 88888.00 2017-07-01 21:54:03.000 182 33784.80 151.91 17094.67 88888.00 2017-07-01 21:54:04.000 182 33784.77 151.88 17094.66 88888.00 2017-07-01 21:54:05.000 182 33784.74 151.88 17094.65 37863.83 2017-07-01 21:54:06.000 182 33784.73 151.91 17094.65 88888.00 2017-07-01 21:54:07.000 182 33784.74 151.89 17094.64 88888.00 2017-07-01 21:54:08.000 182 33784.77 151.89 17094.65 88888.00 2017-07-01 21:54:09.000 182 33784.80 151.90 17094.61 88888.00 2017-07-01 21:54:10.000 182 33784.78 151.90 17094.59 37863.87 2017-07-01 21:54:11.000 182 33784.75 151.88 17094.62 88888.00 2017-07-01 21:54:12.000 182 33784.74 151.94 17094.67 88888.00 2017-07-01 21:54:13.000 182 33784.75 151.92 17094.63 88888.00 2017-07-01 21:54:14.000 182 33784.73 151.96 17094.65 88888.00 2017-07-01 21:54:15.000 182 33784.70 152.00 17094.68 37863.89 2017-07-01 21:54:16.000 182 33784.73 151.99 17094.67 88888.00 2017-07-01 21:54:17.000 182 33784.72 152.00 17094.68 88888.00 2017-07-01 21:54:18.000 182 33784.66 151.98 17094.65 88888.00 2017-07-01 21:54:19.000 182 33784.62 151.98 17094.65 88888.00 2017-07-01 21:54:20.000 182 33784.66 151.99 17094.65 37863.82 2017-07-01 21:54:21.000 182 33784.67 151.99 17094.67 88888.00 2017-07-01 21:54:22.000 182 33784.64 151.97 17094.64 88888.00 2017-07-01 21:54:23.000 182 33784.65 151.99 17094.63 88888.00 2017-07-01 21:54:24.000 182 33784.68 152.02 17094.66 88888.00 2017-07-01 21:54:25.000 182 33784.68 151.99 17094.63 37863.88 2017-07-01 21:54:26.000 182 33784.70 152.01 17094.61 88888.00 2017-07-01 21:54:27.000 182 33784.69 152.00 17094.66 88888.00 2017-07-01 21:54:28.000 182 33784.72 151.95 17094.69 88888.00 2017-07-01 21:54:29.000 182 33784.75 151.94 17094.67 88888.00 2017-07-01 21:54:30.000 182 33784.74 151.94 17094.65 37863.76 2017-07-01 21:54:31.000 182 33784.71 151.94 17094.65 88888.00 2017-07-01 21:54:32.000 182 33784.70 151.92 17094.65 88888.00 2017-07-01 21:54:33.000 182 33784.70 151.97 17094.64 88888.00 2017-07-01 21:54:34.000 182 33784.68 151.94 17094.67 88888.00 2017-07-01 21:54:35.000 182 33784.70 151.93 17094.66 37863.77 2017-07-01 21:54:36.000 182 33784.70 151.99 17094.65 88888.00 2017-07-01 21:54:37.000 182 33784.68 152.00 17094.63 88888.00 2017-07-01 21:54:38.000 182 33784.68 152.00 17094.63 88888.00 2017-07-01 21:54:39.000 182 33784.69 151.96 17094.65 88888.00 2017-07-01 21:54:40.000 182 33784.68 152.02 17094.68 37863.85 2017-07-01 21:54:41.000 182 33784.69 152.02 17094.68 88888.00 2017-07-01 21:54:42.000 182 33784.71 152.02 17094.71 88888.00 2017-07-01 21:54:43.000 182 33784.69 152.03 17094.66 88888.00 2017-07-01 21:54:44.000 182 33784.70 152.04 17094.65 88888.00 2017-07-01 21:54:45.000 182 33784.70 152.04 17094.68 37863.66 2017-07-01 21:54:46.000 182 33784.67 152.06 17094.69 88888.00 2017-07-01 21:54:47.000 182 33784.68 152.04 17094.64 88888.00 2017-07-01 21:54:48.000 182 33784.69 152.03 17094.60 88888.00 2017-07-01 21:54:49.000 182 33784.67 152.01 17094.62 88888.00 2017-07-01 21:54:50.000 182 33784.67 151.99 17094.62 37863.70 2017-07-01 21:54:51.000 182 33784.66 152.00 17094.60 88888.00 2017-07-01 21:54:52.000 182 33784.60 152.04 17094.59 88888.00 2017-07-01 21:54:53.000 182 33784.58 152.03 17094.60 88888.00 2017-07-01 21:54:54.000 182 33784.59 151.99 17094.63 88888.00 2017-07-01 21:54:55.000 182 33784.56 152.00 17094.68 37863.75 2017-07-01 21:54:56.000 182 33784.53 152.04 17094.69 88888.00 2017-07-01 21:54:57.000 182 33784.53 152.03 17094.67 88888.00 2017-07-01 21:54:58.000 182 33784.57 152.06 17094.69 88888.00 2017-07-01 21:54:59.000 182 33784.58 152.08 17094.70 88888.00 2017-07-01 21:55:00.000 182 33784.55 152.04 17094.67 37863.66 2017-07-01 21:55:01.000 182 33784.53 152.04 17094.67 88888.00 2017-07-01 21:55:02.000 182 33784.54 152.10 17094.66 88888.00 2017-07-01 21:55:03.000 182 33784.53 152.12 17094.63 88888.00 2017-07-01 21:55:04.000 182 33784.48 152.10 17094.66 88888.00 2017-07-01 21:55:05.000 182 33784.45 152.06 17094.62 37863.75 2017-07-01 21:55:06.000 182 33784.44 152.04 17094.61 88888.00 2017-07-01 21:55:07.000 182 33784.44 152.07 17094.60 88888.00 2017-07-01 21:55:08.000 182 33784.41 152.07 17094.62 88888.00 2017-07-01 21:55:09.000 182 33784.46 152.06 17094.61 88888.00 2017-07-01 21:55:10.000 182 33784.50 152.05 17094.62 37863.56 2017-07-01 21:55:11.000 182 33784.49 152.04 17094.65 88888.00 2017-07-01 21:55:12.000 182 33784.44 152.04 17094.62 88888.00 2017-07-01 21:55:13.000 182 33784.40 152.05 17094.63 88888.00 2017-07-01 21:55:14.000 182 33784.38 152.07 17094.60 88888.00 2017-07-01 21:55:15.000 182 33784.34 152.07 17094.56 37863.59 2017-07-01 21:55:16.000 182 33784.34 152.09 17094.59 88888.00 2017-07-01 21:55:17.000 182 33784.36 152.07 17094.61 88888.00 2017-07-01 21:55:18.000 182 33784.36 152.05 17094.66 88888.00 2017-07-01 21:55:19.000 182 33784.34 152.05 17094.64 88888.00 2017-07-01 21:55:20.000 182 33784.33 152.05 17094.63 37863.48 2017-07-01 21:55:21.000 182 33784.32 152.07 17094.62 88888.00 2017-07-01 21:55:22.000 182 33784.27 152.03 17094.66 88888.00 2017-07-01 21:55:23.000 182 33784.26 152.01 17094.68 88888.00 2017-07-01 21:55:24.000 182 33784.23 152.01 17094.70 88888.00 2017-07-01 21:55:25.000 182 33784.22 152.05 17094.70 37863.51 2017-07-01 21:55:26.000 182 33784.21 152.07 17094.68 88888.00 2017-07-01 21:55:27.000 182 33784.21 152.07 17094.68 88888.00 2017-07-01 21:55:28.000 182 33784.20 152.09 17094.69 88888.00 2017-07-01 21:55:29.000 182 33784.20 152.07 17094.70 88888.00 2017-07-01 21:55:30.000 182 33784.20 152.07 17094.70 37863.26 2017-07-01 21:55:31.000 182 33784.15 152.06 17094.69 88888.00 2017-07-01 21:55:32.000 182 33784.12 152.05 17094.71 88888.00 2017-07-01 21:55:33.000 182 33784.10 152.02 17094.71 88888.00 2017-07-01 21:55:34.000 182 33784.09 152.04 17094.69 88888.00 2017-07-01 21:55:35.000 182 33784.10 152.02 17094.70 37863.35 2017-07-01 21:55:36.000 182 33784.09 151.98 17094.72 88888.00 2017-07-01 21:55:37.000 182 33784.10 152.02 17094.69 88888.00 2017-07-01 21:55:38.000 182 33784.13 152.09 17094.68 88888.00 2017-07-01 21:55:39.000 182 33784.06 152.07 17094.63 88888.00 2017-07-01 21:55:40.000 182 33784.05 152.06 17094.65 37863.26 2017-07-01 21:55:41.000 182 33784.03 152.07 17094.69 88888.00 2017-07-01 21:55:42.000 182 33784.02 152.09 17094.68 88888.00 2017-07-01 21:55:43.000 182 33784.04 152.09 17094.66 88888.00 2017-07-01 21:55:44.000 182 33784.01 152.09 17094.65 88888.00 2017-07-01 21:55:45.000 182 33783.97 152.07 17094.65 37863.27 2017-07-01 21:55:46.000 182 33783.97 152.11 17094.70 88888.00 2017-07-01 21:55:47.000 182 33783.98 152.13 17094.72 88888.00 2017-07-01 21:55:48.000 182 33783.96 152.14 17094.76 88888.00 2017-07-01 21:55:49.000 182 33783.92 152.11 17094.75 88888.00 2017-07-01 21:55:50.000 182 33783.93 152.09 17094.75 37863.22 2017-07-01 21:55:51.000 182 33783.94 152.08 17094.78 88888.00 2017-07-01 21:55:52.000 182 33783.93 152.11 17094.76 88888.00 2017-07-01 21:55:53.000 182 33783.90 152.11 17094.76 88888.00 2017-07-01 21:55:54.000 182 33783.89 152.08 17094.74 88888.00 2017-07-01 21:55:55.000 182 33783.91 152.09 17094.70 37863.20 2017-07-01 21:55:56.000 182 33783.91 152.10 17094.71 88888.00 2017-07-01 21:55:57.000 182 33783.88 152.09 17094.73 88888.00 2017-07-01 21:55:58.000 182 33783.87 152.09 17094.69 88888.00 2017-07-01 21:55:59.000 182 33783.86 152.10 17094.73 88888.00 2017-07-01 21:56:00.000 182 33783.88 152.12 17094.73 37863.23 2017-07-01 21:56:01.000 182 33783.84 152.14 17094.72 88888.00 2017-07-01 21:56:02.000 182 33783.85 152.08 17094.67 88888.00 2017-07-01 21:56:03.000 182 33783.82 152.04 17094.68 88888.00 2017-07-01 21:56:04.000 182 33783.84 152.08 17094.68 88888.00 2017-07-01 21:56:05.000 182 33783.84 152.09 17094.67 37863.13 2017-07-01 21:56:06.000 182 33783.85 152.07 17094.70 88888.00 2017-07-01 21:56:07.000 182 33783.86 152.08 17094.72 88888.00 2017-07-01 21:56:08.000 182 33783.83 152.04 17094.71 88888.00 2017-07-01 21:56:09.000 182 33783.79 152.00 17094.70 88888.00 2017-07-01 21:56:10.000 182 33783.79 152.01 17094.70 37863.01 2017-07-01 21:56:11.000 182 33783.81 151.98 17094.74 88888.00 2017-07-01 21:56:12.000 182 33783.81 151.99 17094.67 88888.00 2017-07-01 21:56:13.000 182 33783.80 152.02 17094.67 88888.00 2017-07-01 21:56:14.000 182 33783.83 152.03 17094.73 88888.00 2017-07-01 21:56:15.000 182 33783.82 151.97 17094.76 37863.02 2017-07-01 21:56:16.000 182 33783.81 151.96 17094.73 88888.00 2017-07-01 21:56:17.000 182 33783.79 151.99 17094.73 88888.00 2017-07-01 21:56:18.000 182 33783.77 152.03 17094.75 88888.00 2017-07-01 21:56:19.000 182 33783.79 152.03 17094.76 88888.00 2017-07-01 21:56:20.000 182 33783.83 152.04 17094.77 37863.13 2017-07-01 21:56:21.000 182 33783.83 152.02 17094.76 88888.00 2017-07-01 21:56:22.000 182 33783.77 151.99 17094.72 88888.00 2017-07-01 21:56:23.000 182 33783.75 152.00 17094.72 88888.00 2017-07-01 21:56:24.000 182 33783.73 152.01 17094.77 88888.00 2017-07-01 21:56:25.000 182 33783.77 152.03 17094.77 37863.06 2017-07-01 21:56:26.000 182 33783.80 152.01 17094.79 88888.00 2017-07-01 21:56:27.000 182 33783.78 152.05 17094.77 88888.00 2017-07-01 21:56:28.000 182 33783.78 152.09 17094.77 88888.00 2017-07-01 21:56:29.000 182 33783.77 152.08 17094.77 88888.00 2017-07-01 21:56:30.000 182 33783.79 152.04 17094.77 37863.03 2017-07-01 21:56:31.000 182 33783.78 152.08 17094.75 88888.00 2017-07-01 21:56:32.000 182 33783.77 152.08 17094.71 88888.00 2017-07-01 21:56:33.000 182 33783.75 152.05 17094.72 88888.00 2017-07-01 21:56:34.000 182 33783.79 152.03 17094.71 88888.00 2017-07-01 21:56:35.000 182 33783.76 152.07 17094.70 37863.00 2017-07-01 21:56:36.000 182 33783.76 152.09 17094.74 88888.00 2017-07-01 21:56:37.000 182 33783.75 152.10 17094.72 88888.00 2017-07-01 21:56:38.000 182 33783.77 152.09 17094.73 88888.00 2017-07-01 21:56:39.000 182 33783.76 152.04 17094.73 88888.00 2017-07-01 21:56:40.000 182 33783.73 152.02 17094.76 37862.93 2017-07-01 21:56:41.000 182 33783.73 152.02 17094.77 88888.00 2017-07-01 21:56:42.000 182 33783.71 152.05 17094.77 88888.00 2017-07-01 21:56:43.000 182 33783.75 152.07 17094.77 88888.00 2017-07-01 21:56:44.000 182 33783.79 152.05 17094.77 88888.00 2017-07-01 21:56:45.000 182 33783.76 152.08 17094.79 37863.04 2017-07-01 21:56:46.000 182 33783.77 152.07 17094.82 88888.00 2017-07-01 21:56:47.000 182 33783.75 152.04 17094.80 88888.00 2017-07-01 21:56:48.000 182 33783.72 152.07 17094.77 88888.00 2017-07-01 21:56:49.000 182 33783.78 152.07 17094.76 88888.00 2017-07-01 21:56:50.000 182 33783.81 152.05 17094.74 37862.98 2017-07-01 21:56:51.000 182 33783.80 152.07 17094.77 88888.00 2017-07-01 21:56:52.000 182 33783.79 152.05 17094.79 88888.00 2017-07-01 21:56:53.000 182 33783.79 152.06 17094.78 88888.00 2017-07-01 21:56:54.000 182 33783.83 152.03 17094.80 88888.00 2017-07-01 21:56:55.000 182 33783.82 152.04 17094.80 37863.00 2017-07-01 21:56:56.000 182 33783.81 152.09 17094.80 88888.00 2017-07-01 21:56:57.000 182 33783.80 152.11 17094.79 88888.00 2017-07-01 21:56:58.000 182 33783.79 152.11 17094.79 88888.00 2017-07-01 21:56:59.000 182 33783.80 152.11 17094.77 88888.00 2017-07-01 21:57:00.000 182 33783.80 152.13 17094.76 37863.05 2017-07-01 21:57:01.000 182 33783.76 152.12 17094.76 88888.00 2017-07-01 21:57:02.000 182 33783.71 152.17 17094.73 88888.00 2017-07-01 21:57:03.000 182 33783.73 152.18 17094.76 88888.00 2017-07-01 21:57:04.000 182 33783.70 152.14 17094.73 88888.00 2017-07-01 21:57:05.000 182 33783.76 152.13 17094.73 37863.15 2017-07-01 21:57:06.000 182 33783.76 152.17 17094.76 88888.00 2017-07-01 21:57:07.000 182 33783.78 152.16 17094.73 88888.00 2017-07-01 21:57:08.000 182 33783.78 152.17 17094.76 88888.00 2017-07-01 21:57:09.000 182 33783.82 152.17 17094.76 88888.00 2017-07-01 21:57:10.000 182 33783.80 152.16 17094.73 37862.97 2017-07-01 21:57:11.000 182 33783.76 152.15 17094.74 88888.00 2017-07-01 21:57:12.000 182 33783.75 152.17 17094.75 88888.00 2017-07-01 21:57:13.000 182 33783.73 152.14 17094.68 88888.00 2017-07-01 21:57:14.000 182 33783.74 152.16 17094.69 88888.00 2017-07-01 21:57:15.000 182 33783.74 152.20 17094.74 37862.96 2017-07-01 21:57:16.000 182 33783.75 152.22 17094.79 88888.00 2017-07-01 21:57:17.000 182 33783.68 152.17 17094.79 88888.00 2017-07-01 21:57:18.000 182 33783.69 152.19 17094.73 88888.00 2017-07-01 21:57:19.000 182 33783.75 152.21 17094.75 88888.00 2017-07-01 21:57:20.000 182 33783.70 152.22 17094.74 37862.95 2017-07-01 21:57:21.000 182 33783.64 152.18 17094.78 88888.00 2017-07-01 21:57:22.000 182 33783.64 152.17 17094.78 88888.00 2017-07-01 21:57:23.000 182 33783.67 152.17 17094.77 88888.00 2017-07-01 21:57:24.000 182 33783.67 152.15 17094.73 88888.00 2017-07-01 21:57:25.000 182 33783.70 152.15 17094.74 37862.99 2017-07-01 21:57:26.000 182 33783.68 152.16 17094.79 88888.00 2017-07-01 21:57:27.000 182 33783.64 152.16 17094.80 88888.00 2017-07-01 21:57:28.000 182 33783.66 152.13 17094.82 88888.00 2017-07-01 21:57:29.000 182 33783.65 152.11 17094.82 88888.00 2017-07-01 21:57:30.000 182 33783.61 152.13 17094.84 37862.96 2017-07-01 21:57:31.000 182 33783.60 152.13 17094.82 88888.00 2017-07-01 21:57:32.000 182 33783.60 152.18 17094.81 88888.00 2017-07-01 21:57:33.000 182 33783.60 152.17 17094.81 88888.00 2017-07-01 21:57:34.000 182 33783.61 152.13 17094.83 88888.00 2017-07-01 21:57:35.000 182 33783.58 152.18 17094.79 37862.98 2017-07-01 21:57:36.000 182 33783.58 152.19 17094.81 88888.00 2017-07-01 21:57:37.000 182 33783.59 152.19 17094.79 88888.00 2017-07-01 21:57:38.000 182 33783.57 152.14 17094.76 88888.00 2017-07-01 21:57:39.000 182 33783.55 152.17 17094.72 88888.00 2017-07-01 21:57:40.000 182 33783.56 152.15 17094.76 37862.89 2017-07-01 21:57:41.000 182 33783.55 152.17 17094.79 88888.00 2017-07-01 21:57:42.000 182 33783.58 152.15 17094.80 88888.00 2017-07-01 21:57:43.000 182 33783.60 152.18 17094.84 88888.00 2017-07-01 21:57:44.000 182 33783.60 152.19 17094.83 88888.00 2017-07-01 21:57:45.000 182 33783.59 152.21 17094.84 37862.90 2017-07-01 21:57:46.000 182 33783.61 152.22 17094.83 88888.00 2017-07-01 21:57:47.000 182 33783.60 152.19 17094.80 88888.00 2017-07-01 21:57:48.000 182 33783.61 152.18 17094.77 88888.00 2017-07-01 21:57:49.000 182 33783.62 152.21 17094.73 88888.00 2017-07-01 21:57:50.000 182 33783.61 152.23 17094.75 37862.84 2017-07-01 21:57:51.000 182 33783.59 152.24 17094.80 88888.00 2017-07-01 21:57:52.000 182 33783.55 152.25 17094.86 88888.00 2017-07-01 21:57:53.000 182 33783.56 152.27 17094.82 88888.00 2017-07-01 21:57:54.000 182 33783.54 152.24 17094.81 88888.00 2017-07-01 21:57:55.000 182 33783.51 152.23 17094.77 37862.89 2017-07-01 21:57:56.000 182 33783.57 152.23 17094.79 88888.00 2017-07-01 21:57:57.000 182 33783.53 152.21 17094.77 88888.00 2017-07-01 21:57:58.000 182 33783.50 152.23 17094.80 88888.00 2017-07-01 21:57:59.000 182 33783.55 152.23 17094.82 88888.00 2017-07-01 21:58:00.000 182 33783.55 152.22 17094.81 37862.84 2017-07-01 21:58:01.000 182 33783.48 152.21 17094.80 88888.00 2017-07-01 21:58:02.000 182 33783.48 152.22 17094.78 88888.00 2017-07-01 21:58:03.000 182 33783.47 152.21 17094.77 88888.00 2017-07-01 21:58:04.000 182 33783.48 152.22 17094.77 88888.00 2017-07-01 21:58:05.000 182 33783.48 152.23 17094.79 37862.74 2017-07-01 21:58:06.000 182 33783.49 152.22 17094.78 88888.00 2017-07-01 21:58:07.000 182 33783.54 152.21 17094.74 88888.00 2017-07-01 21:58:08.000 182 33783.50 152.19 17094.71 88888.00 2017-07-01 21:58:09.000 182 33783.47 152.18 17094.75 88888.00 2017-07-01 21:58:10.000 182 33783.48 152.20 17094.78 37862.76 2017-07-01 21:58:11.000 182 33783.49 152.17 17094.82 88888.00 2017-07-01 21:58:12.000 182 33783.49 152.15 17094.81 88888.00 2017-07-01 21:58:13.000 182 33783.45 152.19 17094.81 88888.00 2017-07-01 21:58:14.000 182 33783.48 152.20 17094.78 88888.00 2017-07-01 21:58:15.000 182 33783.48 152.19 17094.77 37862.80 2017-07-01 21:58:16.000 182 33783.41 152.16 17094.75 88888.00 2017-07-01 21:58:17.000 182 33783.41 152.19 17094.74 88888.00 2017-07-01 21:58:18.000 182 33783.43 152.19 17094.73 88888.00 2017-07-01 21:58:19.000 182 33783.43 152.15 17094.73 88888.00 2017-07-01 21:58:20.000 182 33783.41 152.13 17094.69 37862.72 2017-07-01 21:58:21.000 182 33783.44 152.16 17094.74 88888.00 2017-07-01 21:58:22.000 182 33783.45 152.15 17094.77 88888.00 2017-07-01 21:58:23.000 182 33783.43 152.16 17094.78 88888.00 2017-07-01 21:58:24.000 182 33783.43 152.16 17094.76 88888.00 2017-07-01 21:58:25.000 182 33783.44 152.14 17094.77 37862.70 2017-07-01 21:58:26.000 182 33783.42 152.15 17094.75 88888.00 2017-07-01 21:58:27.000 182 33783.41 152.15 17094.78 88888.00 2017-07-01 21:58:28.000 182 33783.41 152.10 17094.79 88888.00 2017-07-01 21:58:29.000 182 33783.42 152.10 17094.76 88888.00 2017-07-01 21:58:30.000 182 33783.41 152.10 17094.77 37862.71 2017-07-01 21:58:31.000 182 33783.43 152.10 17094.81 88888.00 2017-07-01 21:58:32.000 182 33783.46 152.13 17094.85 88888.00 2017-07-01 21:58:33.000 182 33783.51 152.11 17094.83 88888.00 2017-07-01 21:58:34.000 182 33783.52 152.11 17094.78 88888.00 2017-07-01 21:58:35.000 182 33783.50 152.11 17094.80 37862.76 2017-07-01 21:58:36.000 182 33783.45 152.10 17094.76 88888.00 2017-07-01 21:58:37.000 182 33783.46 152.08 17094.76 88888.00 2017-07-01 21:58:38.000 182 33783.53 152.09 17094.77 88888.00 2017-07-01 21:58:39.000 182 33783.50 152.09 17094.74 88888.00 2017-07-01 21:58:40.000 182 33783.48 152.08 17094.77 37862.75 2017-07-01 21:58:41.000 182 33783.45 152.09 17094.73 88888.00 2017-07-01 21:58:42.000 182 33783.44 152.05 17094.77 88888.00 2017-07-01 21:58:43.000 182 33783.42 152.06 17094.81 88888.00 2017-07-01 21:58:44.000 182 33783.50 152.06 17094.82 88888.00 2017-07-01 21:58:45.000 182 33783.53 152.02 17094.79 37862.83 2017-07-01 21:58:46.000 182 33783.54 152.03 17094.79 88888.00 2017-07-01 21:58:47.000 182 33783.52 152.04 17094.81 88888.00 2017-07-01 21:58:48.000 182 33783.55 152.03 17094.84 88888.00 2017-07-01 21:58:49.000 182 33783.52 152.00 17094.81 88888.00 2017-07-01 21:58:50.000 182 33783.53 151.99 17094.80 37862.82 2017-07-01 21:58:51.000 182 33783.54 152.03 17094.80 88888.00 2017-07-01 21:58:52.000 182 33783.50 152.03 17094.79 88888.00 2017-07-01 21:58:53.000 182 33783.53 152.01 17094.78 88888.00 2017-07-01 21:58:54.000 182 33783.55 151.97 17094.78 88888.00 2017-07-01 21:58:55.000 182 33783.54 151.93 17094.77 37862.78 2017-07-01 21:58:56.000 182 33783.54 151.98 17094.73 88888.00 2017-07-01 21:58:57.000 182 33783.50 151.99 17094.74 88888.00 2017-07-01 21:58:58.000 182 33783.52 151.97 17094.73 88888.00 2017-07-01 21:58:59.000 182 33783.52 151.93 17094.72 88888.00 2017-07-01 21:59:00.000 182 33783.56 151.93 17094.73 37862.94 2017-07-01 21:59:01.000 182 33783.57 151.93 17094.75 88888.00 2017-07-01 21:59:02.000 182 33783.60 151.97 17094.80 88888.00 2017-07-01 21:59:03.000 182 33783.60 151.98 17094.81 88888.00 2017-07-01 21:59:04.000 182 33783.60 151.99 17094.78 88888.00 2017-07-01 21:59:05.000 182 33783.59 151.98 17094.78 37862.81 2017-07-01 21:59:06.000 182 33783.59 151.96 17094.73 88888.00 2017-07-01 21:59:07.000 182 33783.62 151.98 17094.74 88888.00 2017-07-01 21:59:08.000 182 33783.65 151.98 17094.75 88888.00 2017-07-01 21:59:09.000 182 33783.62 151.95 17094.77 88888.00 2017-07-01 21:59:10.000 182 33783.67 151.90 17094.77 37862.88 2017-07-01 21:59:11.000 182 33783.68 151.93 17094.80 88888.00 2017-07-01 21:59:12.000 182 33783.66 151.94 17094.79 88888.00 2017-07-01 21:59:13.000 182 33783.66 151.91 17094.76 88888.00 2017-07-01 21:59:14.000 182 33783.63 151.95 17094.80 88888.00 2017-07-01 21:59:15.000 182 33783.61 151.96 17094.80 37862.88 2017-07-01 21:59:16.000 182 33783.62 151.92 17094.80 88888.00 2017-07-01 21:59:17.000 182 33783.59 151.97 17094.77 88888.00 2017-07-01 21:59:18.000 182 33783.62 151.95 17094.75 88888.00 2017-07-01 21:59:19.000 182 33783.64 151.95 17094.75 88888.00 2017-07-01 21:59:20.000 182 33783.66 151.95 17094.80 37862.94 2017-07-01 21:59:21.000 182 33783.65 151.88 17094.80 88888.00 2017-07-01 21:59:22.000 182 33783.64 151.90 17094.78 88888.00 2017-07-01 21:59:23.000 182 33783.65 151.92 17094.76 88888.00 2017-07-01 21:59:24.000 182 33783.67 151.93 17094.75 88888.00 2017-07-01 21:59:25.000 182 33783.70 151.94 17094.79 37862.91 2017-07-01 21:59:26.000 182 33783.71 151.88 17094.77 88888.00 2017-07-01 21:59:27.000 182 33783.70 151.93 17094.78 88888.00 2017-07-01 21:59:28.000 182 33783.74 151.94 17094.78 88888.00 2017-07-01 21:59:29.000 182 33783.75 151.93 17094.81 88888.00 2017-07-01 21:59:30.000 182 33783.75 151.91 17094.84 37862.96 2017-07-01 21:59:31.000 182 33783.77 151.87 17094.81 88888.00 2017-07-01 21:59:32.000 182 33783.75 151.86 17094.79 88888.00 2017-07-01 21:59:33.000 182 33783.79 151.87 17094.72 88888.00 2017-07-01 21:59:34.000 182 33783.79 151.87 17094.72 88888.00 2017-07-01 21:59:35.000 182 33783.78 151.87 17094.73 37863.00 2017-07-01 21:59:36.000 182 33783.81 151.84 17094.71 88888.00 2017-07-01 21:59:37.000 182 33783.78 151.80 17094.75 88888.00 2017-07-01 21:59:38.000 182 33783.78 151.83 17094.74 88888.00 2017-07-01 21:59:39.000 182 33783.80 151.82 17094.76 88888.00 2017-07-01 21:59:40.000 182 33783.81 151.81 17094.80 37863.08 2017-07-01 21:59:41.000 182 33783.84 151.83 17094.82 88888.00 2017-07-01 21:59:42.000 182 33783.86 151.85 17094.77 88888.00 2017-07-01 21:59:43.000 182 33783.88 151.83 17094.73 88888.00 2017-07-01 21:59:44.000 182 33783.90 151.83 17094.74 88888.00 2017-07-01 21:59:45.000 182 33783.89 151.82 17094.71 37863.29 2017-07-01 21:59:46.000 182 33783.89 151.81 17094.68 88888.00 2017-07-01 21:59:47.000 182 33783.91 151.80 17094.68 88888.00 2017-07-01 21:59:48.000 182 33783.92 151.79 17094.72 88888.00 2017-07-01 21:59:49.000 182 33783.96 151.81 17094.70 88888.00 2017-07-01 21:59:50.000 182 33783.96 151.82 17094.68 37863.18 2017-07-01 21:59:51.000 182 33783.98 151.77 17094.72 88888.00 2017-07-01 21:59:52.000 182 33784.00 151.72 17094.72 88888.00 2017-07-01 21:59:53.000 182 33784.02 151.72 17094.69 88888.00 2017-07-01 21:59:54.000 182 33784.04 151.74 17094.74 88888.00 2017-07-01 21:59:55.000 182 33784.04 151.76 17094.72 37863.22 2017-07-01 21:59:56.000 182 33784.03 151.73 17094.68 88888.00 2017-07-01 21:59:57.000 182 33784.04 151.73 17094.68 88888.00 2017-07-01 21:59:58.000 182 33784.04 151.76 17094.68 88888.00 2017-07-01 21:59:59.000 182 33784.04 151.77 17094.64 88888.00 2017-07-01 22:00:00.000 182 33784.01 151.74 17094.63 37863.34 2017-07-01 22:00:01.000 182 33784.06 151.70 17094.64 88888.00 2017-07-01 22:00:02.000 182 33784.09 151.70 17094.68 88888.00 2017-07-01 22:00:03.000 182 33784.08 151.76 17094.68 88888.00 2017-07-01 22:00:04.000 182 33784.07 151.75 17094.65 88888.00 2017-07-01 22:00:05.000 182 33784.07 151.74 17094.65 37863.28 2017-07-01 22:00:06.000 182 33784.07 151.77 17094.67 88888.00 2017-07-01 22:00:07.000 182 33784.07 151.76 17094.66 88888.00 2017-07-01 22:00:08.000 182 33784.07 151.74 17094.69 88888.00 2017-07-01 22:00:09.000 182 33784.08 151.76 17094.67 88888.00 2017-07-01 22:00:10.000 182 33784.10 151.76 17094.68 37863.28 2017-07-01 22:00:11.000 182 33784.11 151.79 17094.72 88888.00 2017-07-01 22:00:12.000 182 33784.10 151.83 17094.70 88888.00 2017-07-01 22:00:13.000 182 33784.09 151.81 17094.63 88888.00 2017-07-01 22:00:14.000 182 33784.04 151.82 17094.68 88888.00 2017-07-01 22:00:15.000 182 33784.08 151.81 17094.70 37863.43 2017-07-01 22:00:16.000 182 33784.10 151.77 17094.69 88888.00 2017-07-01 22:00:17.000 182 33784.06 151.77 17094.67 88888.00 2017-07-01 22:00:18.000 182 33784.09 151.78 17094.68 88888.00 2017-07-01 22:00:19.000 182 33784.09 151.78 17094.72 88888.00 2017-07-01 22:00:20.000 182 33784.07 151.78 17094.70 37863.29 2017-07-01 22:00:21.000 182 33784.13 151.73 17094.71 88888.00 2017-07-01 22:00:22.000 182 33784.13 151.73 17094.68 88888.00 2017-07-01 22:00:23.000 182 33784.12 151.75 17094.67 88888.00 2017-07-01 22:00:24.000 182 33784.13 151.77 17094.66 88888.00 2017-07-01 22:00:25.000 182 33784.17 151.77 17094.68 37863.38 2017-07-01 22:00:26.000 182 33784.17 151.74 17094.69 88888.00 2017-07-01 22:00:27.000 182 33784.17 151.72 17094.70 88888.00 2017-07-01 22:00:28.000 182 33784.20 151.71 17094.72 88888.00 2017-07-01 22:00:29.000 182 33784.18 151.67 17094.68 88888.00 2017-07-01 22:00:30.000 182 33784.19 151.64 17094.71 37863.34 2017-07-01 22:00:31.000 182 33784.15 151.62 17094.69 88888.00 2017-07-01 22:00:32.000 182 33784.16 151.65 17094.69 88888.00 2017-07-01 22:00:33.000 182 33784.14 151.64 17094.66 88888.00 2017-07-01 22:00:34.000 182 33784.15 151.65 17094.64 88888.00 2017-07-01 22:00:35.000 182 33784.17 151.65 17094.68 37863.36 2017-07-01 22:00:36.000 182 33784.21 151.65 17094.71 88888.00 2017-07-01 22:00:37.000 182 33784.19 151.64 17094.68 88888.00 2017-07-01 22:00:38.000 182 33784.16 151.64 17094.64 88888.00 2017-07-01 22:00:39.000 182 33784.14 151.65 17094.68 88888.00 2017-07-01 22:00:40.000 182 33784.14 151.68 17094.67 37863.40 2017-07-01 22:00:41.000 182 33784.14 151.69 17094.70 88888.00 2017-07-01 22:00:42.000 182 33784.15 151.68 17094.68 88888.00 2017-07-01 22:00:43.000 182 33784.14 151.70 17094.67 88888.00 2017-07-01 22:00:44.000 182 33784.13 151.72 17094.65 88888.00 2017-07-01 22:00:45.000 182 33784.15 151.69 17094.68 37863.57 2017-07-01 22:00:46.000 182 33784.17 151.68 17094.67 88888.00 2017-07-01 22:00:47.000 182 33784.15 151.68 17094.67 88888.00 2017-07-01 22:00:48.000 182 33784.13 151.66 17094.65 88888.00 2017-07-01 22:00:49.000 182 33784.12 151.67 17094.60 88888.00 2017-07-01 22:00:50.000 182 33784.16 151.67 17094.58 37863.46 2017-07-01 22:00:51.000 182 33784.16 151.68 17094.60 88888.00 2017-07-01 22:00:52.000 182 33784.19 151.70 17094.64 88888.00 2017-07-01 22:00:53.000 182 33784.16 151.69 17094.65 88888.00 2017-07-01 22:00:54.000 182 33784.16 151.69 17094.66 88888.00 2017-07-01 22:00:55.000 182 33784.18 151.68 17094.63 37863.42 2017-07-01 22:00:56.000 182 33784.20 151.66 17094.64 88888.00 2017-07-01 22:00:57.000 182 33784.17 151.67 17094.63 88888.00 2017-07-01 22:00:58.000 182 33784.17 151.66 17094.63 88888.00 2017-07-01 22:00:59.000 182 33784.18 151.62 17094.66 88888.00 2017-07-01 22:01:00.000 182 33784.19 151.59 17094.62 37863.42 2017-07-01 22:01:01.000 182 33784.19 151.62 17094.60 88888.00 2017-07-01 22:01:02.000 182 33784.23 151.62 17094.65 88888.00 2017-07-01 22:01:03.000 182 33784.22 151.65 17094.63 88888.00 2017-07-01 22:01:04.000 182 33784.20 151.68 17094.63 88888.00 2017-07-01 22:01:05.000 182 33784.18 151.68 17094.63 37863.49 2017-07-01 22:01:06.000 182 33784.20 151.67 17094.62 88888.00 2017-07-01 22:01:07.000 182 33784.23 151.68 17094.59 88888.00 2017-07-01 22:01:08.000 182 33784.19 151.69 17094.64 88888.00 2017-07-01 22:01:09.000 182 33784.20 151.68 17094.67 88888.00 2017-07-01 22:01:10.000 182 33784.22 151.66 17094.66 37863.46 2017-07-01 22:01:11.000 182 33784.21 151.62 17094.65 88888.00 2017-07-01 22:01:12.000 182 33784.19 151.64 17094.62 88888.00 2017-07-01 22:01:13.000 182 33784.19 151.65 17094.61 88888.00 2017-07-01 22:01:14.000 182 33784.18 151.66 17094.60 88888.00 2017-07-01 22:01:15.000 182 33784.15 151.69 17094.59 37863.47 2017-07-01 22:01:16.000 182 33784.14 151.70 17094.65 88888.00 2017-07-01 22:01:17.000 182 33784.14 151.68 17094.66 88888.00 2017-07-01 22:01:18.000 182 33784.21 151.63 17094.64 88888.00 2017-07-01 22:01:19.000 182 33784.19 151.64 17094.64 88888.00 2017-07-01 22:01:20.000 182 33784.18 151.63 17094.66 37863.39 2017-07-01 22:01:21.000 182 33784.18 151.66 17094.68 88888.00 2017-07-01 22:01:22.000 182 33784.20 151.69 17094.66 88888.00 2017-07-01 22:01:23.000 182 33784.24 151.71 17094.66 88888.00 2017-07-01 22:01:24.000 182 33784.22 151.76 17094.68 88888.00 2017-07-01 22:01:25.000 182 33784.21 151.73 17094.66 37863.49 2017-07-01 22:01:26.000 182 33784.22 151.68 17094.67 88888.00 2017-07-01 22:01:27.000 182 33784.22 151.71 17094.67 88888.00 2017-07-01 22:01:28.000 182 33784.23 151.73 17094.67 88888.00 2017-07-01 22:01:29.000 182 33784.27 151.76 17094.65 88888.00 2017-07-01 22:01:30.000 182 33784.27 151.76 17094.64 37863.35 2017-07-01 22:01:31.000 182 33784.28 151.73 17094.68 88888.00 2017-07-01 22:01:32.000 182 33784.24 151.72 17094.67 88888.00 2017-07-01 22:01:33.000 182 33784.22 151.70 17094.67 88888.00 2017-07-01 22:01:34.000 182 33784.19 151.66 17094.65 88888.00 2017-07-01 22:01:35.000 182 33784.19 151.69 17094.64 37863.39 2017-07-01 22:01:36.000 182 33784.21 151.74 17094.64 88888.00 2017-07-01 22:01:37.000 182 33784.24 151.70 17094.60 88888.00 2017-07-01 22:01:38.000 182 33784.26 151.68 17094.60 88888.00 2017-07-01 22:01:39.000 182 33784.26 151.72 17094.66 88888.00 2017-07-01 22:01:40.000 182 33784.23 151.74 17094.64 37863.44 2017-07-01 22:01:41.000 182 33784.24 151.76 17094.63 88888.00 2017-07-01 22:01:42.000 182 33784.26 151.76 17094.61 88888.00 2017-07-01 22:01:43.000 182 33784.25 151.74 17094.63 88888.00 2017-07-01 22:01:44.000 182 33784.29 151.78 17094.64 88888.00 2017-07-01 22:01:45.000 182 33784.26 151.84 17094.61 37863.53 2017-07-01 22:01:46.000 182 33784.28 151.79 17094.67 88888.00 2017-07-01 22:01:47.000 182 33784.26 151.78 17094.65 88888.00 2017-07-01 22:01:48.000 182 33784.28 151.82 17094.60 88888.00 2017-07-01 22:01:49.000 182 33784.26 151.82 17094.56 88888.00 2017-07-01 22:01:50.000 182 33784.26 151.81 17094.59 37863.52 2017-07-01 22:01:51.000 182 33784.27 151.80 17094.64 88888.00 2017-07-01 22:01:52.000 182 33784.25 151.80 17094.65 88888.00 2017-07-01 22:01:53.000 182 33784.25 151.85 17094.61 88888.00 2017-07-01 22:01:54.000 182 33784.26 151.86 17094.56 88888.00 2017-07-01 22:01:55.000 182 33784.26 151.86 17094.56 37863.40 2017-07-01 22:01:56.000 182 33784.26 151.91 17094.62 88888.00 2017-07-01 22:01:57.000 182 33784.26 151.92 17094.59 88888.00 2017-07-01 22:01:58.000 182 33784.28 151.91 17094.61 88888.00 2017-07-01 22:01:59.000 182 33784.28 151.92 17094.62 88888.00 2017-07-01 22:02:00.000 182 33784.28 151.92 17094.61 37863.46 2017-07-01 22:02:01.000 182 33784.30 151.88 17094.60 88888.00 2017-07-01 22:02:02.000 182 33784.32 151.86 17094.59 88888.00 2017-07-01 22:02:03.000 182 33784.33 151.89 17094.61 88888.00 2017-07-01 22:02:04.000 182 33784.32 151.90 17094.60 88888.00 2017-07-01 22:02:05.000 182 33784.31 151.94 17094.61 37863.57 2017-07-01 22:02:06.000 182 33784.29 151.93 17094.65 88888.00 2017-07-01 22:02:07.000 182 33784.26 151.93 17094.65 88888.00 2017-07-01 22:02:08.000 182 33784.22 151.96 17094.63 88888.00 2017-07-01 22:02:09.000 182 33784.24 151.92 17094.63 88888.00 2017-07-01 22:02:10.000 182 33784.27 151.92 17094.64 37863.53 2017-07-01 22:02:11.000 182 33784.24 151.90 17094.63 88888.00 2017-07-01 22:02:12.000 182 33784.26 151.97 17094.64 88888.00 2017-07-01 22:02:13.000 182 33784.26 152.00 17094.68 88888.00 2017-07-01 22:02:14.000 182 33784.27 151.93 17094.66 88888.00 2017-07-01 22:02:15.000 182 33784.29 151.93 17094.61 37863.51 2017-07-01 22:02:16.000 182 33784.27 151.92 17094.64 88888.00 2017-07-01 22:02:17.000 182 33784.32 151.93 17094.68 88888.00 2017-07-01 22:02:18.000 182 33784.36 151.96 17094.67 88888.00 2017-07-01 22:02:19.000 182 33784.32 151.96 17094.66 88888.00 2017-07-01 22:02:20.000 182 33784.34 151.97 17094.64 37863.58 2017-07-01 22:02:21.000 182 33784.38 151.96 17094.66 88888.00 2017-07-01 22:02:22.000 182 33784.37 151.97 17094.67 88888.00 2017-07-01 22:02:23.000 182 33784.35 151.94 17094.67 88888.00 2017-07-01 22:02:24.000 182 33784.32 151.95 17094.66 88888.00 2017-07-01 22:02:25.000 182 33784.38 151.92 17094.68 37863.45 2017-07-01 22:02:26.000 182 33784.39 151.95 17094.67 88888.00 2017-07-01 22:02:27.000 182 33784.42 151.95 17094.66 88888.00 2017-07-01 22:02:28.000 182 33784.43 151.97 17094.66 88888.00 2017-07-01 22:02:29.000 182 33784.44 152.00 17094.65 88888.00 2017-07-01 22:02:30.000 182 33784.45 151.97 17094.63 37863.68 2017-07-01 22:02:31.000 182 33784.44 151.98 17094.66 88888.00 2017-07-01 22:02:32.000 182 33784.44 151.97 17094.64 88888.00 2017-07-01 22:02:33.000 182 33784.43 152.01 17094.62 88888.00 2017-07-01 22:02:34.000 182 33784.44 152.02 17094.58 88888.00 2017-07-01 22:02:35.000 182 33784.44 152.01 17094.58 37863.70 2017-07-01 22:02:36.000 182 33784.46 152.03 17094.60 88888.00 2017-07-01 22:02:37.000 182 33784.49 152.03 17094.61 88888.00 2017-07-01 22:02:38.000 182 33784.45 152.05 17094.60 88888.00 2017-07-01 22:02:39.000 182 33784.43 152.03 17094.65 88888.00 2017-07-01 22:02:40.000 182 33784.49 152.02 17094.65 37863.56 2017-07-01 22:02:41.000 182 33784.51 152.08 17094.64 88888.00 2017-07-01 22:02:42.000 182 33784.48 152.11 17094.63 88888.00 2017-07-01 22:02:43.000 182 33784.45 152.14 17094.65 88888.00 2017-07-01 22:02:44.000 182 33784.44 152.12 17094.65 88888.00 2017-07-01 22:02:45.000 182 33784.42 152.17 17094.67 37863.79 2017-07-01 22:02:46.000 182 33784.46 152.17 17094.64 88888.00 2017-07-01 22:02:47.000 182 33784.50 152.15 17094.61 88888.00 2017-07-01 22:02:48.000 182 33784.50 152.14 17094.57 88888.00 2017-07-01 22:02:49.000 182 33784.45 152.15 17094.56 88888.00 2017-07-01 22:02:50.000 182 33784.43 152.14 17094.59 37863.65 2017-07-01 22:02:51.000 182 33784.44 152.13 17094.59 88888.00 2017-07-01 22:02:52.000 182 33784.46 152.11 17094.55 88888.00 2017-07-01 22:02:53.000 182 33784.48 152.13 17094.62 88888.00 2017-07-01 22:02:54.000 182 33784.53 152.18 17094.65 88888.00 2017-07-01 22:02:55.000 182 33784.55 152.18 17094.66 37863.76 2017-07-01 22:02:56.000 182 33784.54 152.16 17094.65 88888.00 2017-07-01 22:02:57.000 182 33784.54 152.17 17094.63 88888.00 2017-07-01 22:02:58.000 182 33784.53 152.17 17094.61 88888.00 2017-07-01 22:02:59.000 182 33784.52 152.16 17094.61 88888.00 2017-07-01 22:03:00.000 182 33784.54 152.19 17094.61 37863.68 2017-07-01 22:03:01.000 182 33784.53 152.20 17094.60 88888.00 2017-07-01 22:03:02.000 182 33784.55 152.18 17094.63 88888.00 2017-07-01 22:03:03.000 182 33784.56 152.18 17094.61 88888.00 2017-07-01 22:03:04.000 182 33784.58 152.15 17094.59 88888.00 2017-07-01 22:03:05.000 182 33784.58 152.19 17094.59 37863.87 2017-07-01 22:03:06.000 182 33784.57 152.19 17094.62 88888.00 2017-07-01 22:03:07.000 182 33784.56 152.17 17094.64 88888.00 2017-07-01 22:03:08.000 182 33784.55 152.19 17094.66 88888.00 2017-07-01 22:03:09.000 182 33784.56 152.23 17094.66 88888.00 2017-07-01 22:03:10.000 182 33784.54 152.21 17094.65 37863.80 2017-07-01 22:03:11.000 182 33784.55 152.17 17094.63 88888.00 2017-07-01 22:03:12.000 182 33784.60 152.15 17094.62 88888.00 2017-07-01 22:03:13.000 182 33784.60 152.17 17094.61 88888.00 2017-07-01 22:03:14.000 182 33784.61 152.15 17094.62 88888.00 2017-07-01 22:03:15.000 182 33784.63 152.16 17094.65 37863.72 2017-07-01 22:03:16.000 182 33784.64 152.12 17094.65 88888.00 2017-07-01 22:03:17.000 182 33784.67 152.13 17094.70 88888.00 2017-07-01 22:03:18.000 182 33784.65 152.11 17094.71 88888.00 2017-07-01 22:03:19.000 182 33784.62 152.13 17094.72 88888.00 2017-07-01 22:03:20.000 182 33784.65 152.19 17094.72 37863.69 2017-07-01 22:03:21.000 182 33784.63 152.15 17094.69 88888.00 2017-07-01 22:03:22.000 182 33784.64 152.11 17094.67 88888.00 2017-07-01 22:03:23.000 182 33784.64 152.07 17094.66 88888.00 2017-07-01 22:03:24.000 182 33784.63 152.07 17094.62 88888.00 2017-07-01 22:03:25.000 182 33784.60 152.06 17094.65 37863.82 2017-07-01 22:03:26.000 182 33784.58 152.05 17094.67 88888.00 2017-07-01 22:03:27.000 182 33784.57 152.04 17094.64 88888.00 2017-07-01 22:03:28.000 182 33784.54 152.06 17094.67 88888.00 2017-07-01 22:03:29.000 182 33784.55 152.08 17094.67 88888.00 2017-07-01 22:03:30.000 182 33784.55 152.06 17094.66 37863.80 2017-07-01 22:03:31.000 182 33784.52 152.08 17094.67 88888.00 2017-07-01 22:03:32.000 182 33784.54 152.09 17094.66 88888.00 2017-07-01 22:03:33.000 182 33784.49 152.08 17094.62 88888.00 2017-07-01 22:03:34.000 182 33784.47 152.06 17094.62 88888.00 2017-07-01 22:03:35.000 182 33784.45 152.05 17094.66 37863.58 2017-07-01 22:03:36.000 182 33784.43 152.05 17094.62 88888.00 2017-07-01 22:03:37.000 182 33784.41 152.07 17094.64 88888.00 2017-07-01 22:03:38.000 182 33784.44 152.10 17094.60 88888.00 2017-07-01 22:03:39.000 182 33784.44 152.11 17094.65 88888.00 2017-07-01 22:03:40.000 182 33784.43 152.12 17094.66 37863.60 2017-07-01 22:03:41.000 182 33784.43 152.10 17094.64 88888.00 2017-07-01 22:03:42.000 182 33784.41 152.09 17094.64 88888.00 2017-07-01 22:03:43.000 182 33784.45 152.09 17094.63 88888.00 2017-07-01 22:03:44.000 182 33784.43 152.10 17094.62 88888.00 2017-07-01 22:03:45.000 182 33784.39 152.10 17094.64 37863.69 2017-07-01 22:03:46.000 182 33784.37 152.10 17094.64 88888.00 2017-07-01 22:03:47.000 182 33784.36 152.06 17094.62 88888.00 2017-07-01 22:03:48.000 182 33784.36 152.03 17094.61 88888.00 2017-07-01 22:03:49.000 182 33784.34 152.04 17094.61 88888.00 2017-07-01 22:03:50.000 182 33784.33 152.04 17094.62 37863.60 2017-07-01 22:03:51.000 182 33784.32 152.02 17094.64 88888.00 2017-07-01 22:03:52.000 182 33784.29 152.03 17094.68 88888.00 2017-07-01 22:03:53.000 182 33784.25 152.02 17094.70 88888.00 2017-07-01 22:03:54.000 182 33784.24 151.97 17094.65 88888.00 2017-07-01 22:03:55.000 182 33784.27 151.95 17094.66 37863.49 2017-07-01 22:03:56.000 182 33784.28 151.93 17094.65 88888.00 2017-07-01 22:03:57.000 182 33784.32 151.97 17094.63 88888.00 2017-07-01 22:03:58.000 182 33784.29 151.99 17094.64 88888.00 2017-07-01 22:03:59.000 182 33784.25 151.98 17094.62 88888.00 2017-07-01 22:04:00.000 182 33784.25 151.96 17094.59 37863.46 2017-07-01 22:04:01.000 182 33784.26 151.95 17094.59 88888.00 2017-07-01 22:04:02.000 182 33784.21 151.92 17094.62 88888.00 2017-07-01 22:04:03.000 182 33784.17 151.90 17094.61 88888.00 2017-07-01 22:04:04.000 182 33784.17 151.92 17094.60 88888.00 2017-07-01 22:04:05.000 182 33784.14 151.90 17094.59 37863.47 2017-07-01 22:04:06.000 182 33784.18 151.90 17094.60 88888.00 2017-07-01 22:04:07.000 182 33784.21 151.89 17094.62 88888.00 2017-07-01 22:04:08.000 182 33784.15 151.91 17094.61 88888.00 2017-07-01 22:04:09.000 182 33784.12 151.88 17094.59 88888.00 2017-07-01 22:04:10.000 182 33784.13 151.86 17094.55 37863.48 2017-07-01 22:04:11.000 182 33784.15 151.87 17094.63 88888.00 2017-07-01 22:04:12.000 182 33784.16 151.87 17094.62 88888.00 2017-07-01 22:04:13.000 182 33784.15 151.89 17094.61 88888.00 2017-07-01 22:04:14.000 182 33784.13 151.85 17094.60 88888.00 2017-07-01 22:04:15.000 182 33784.13 151.87 17094.59 37863.36 2017-07-01 22:04:16.000 182 33784.15 151.84 17094.57 88888.00 2017-07-01 22:04:17.000 182 33784.10 151.85 17094.59 88888.00 2017-07-01 22:04:18.000 182 33784.07 151.84 17094.63 88888.00 2017-07-01 22:04:19.000 182 33784.09 151.82 17094.66 88888.00 2017-07-01 22:04:20.000 182 33784.08 151.87 17094.66 37863.35 2017-07-01 22:04:21.000 182 33784.10 151.89 17094.68 88888.00 2017-07-01 22:04:22.000 182 33784.06 151.89 17094.69 88888.00 2017-07-01 22:04:23.000 182 33784.06 151.87 17094.68 88888.00 2017-07-01 22:04:24.000 182 33784.06 151.87 17094.66 88888.00 2017-07-01 22:04:25.000 182 33784.09 151.90 17094.72 37863.45 2017-07-01 22:04:26.000 182 33784.10 151.85 17094.74 88888.00 2017-07-01 22:04:27.000 182 33784.07 151.83 17094.72 88888.00 2017-07-01 22:04:28.000 182 33784.04 151.81 17094.73 88888.00 2017-07-01 22:04:29.000 182 33784.04 151.83 17094.71 88888.00 2017-07-01 22:04:30.000 182 33784.07 151.86 17094.71 37863.29 2017-07-01 22:04:31.000 182 33784.06 151.86 17094.66 88888.00 2017-07-01 22:04:32.000 182 33784.01 151.84 17094.64 88888.00 2017-07-01 22:04:33.000 182 33784.00 151.84 17094.62 88888.00 2017-07-01 22:04:34.000 182 33784.00 151.84 17094.62 88888.00 2017-07-01 22:04:35.000 182 33784.04 151.84 17094.64 37863.14 2017-07-01 22:04:36.000 182 33784.01 151.84 17094.66 88888.00 2017-07-01 22:04:37.000 182 33784.01 151.84 17094.67 88888.00 2017-07-01 22:04:38.000 182 33783.99 151.83 17094.67 88888.00 2017-07-01 22:04:39.000 182 33783.96 151.84 17094.67 88888.00 2017-07-01 22:04:40.000 182 33783.94 151.85 17094.72 37863.32 2017-07-01 22:04:41.000 182 33783.96 151.81 17094.74 88888.00 2017-07-01 22:04:42.000 182 33783.91 151.80 17094.68 88888.00 2017-07-01 22:04:43.000 182 33783.88 151.78 17094.64 88888.00 2017-07-01 22:04:44.000 182 33783.90 151.81 17094.69 88888.00 2017-07-01 22:04:45.000 182 33783.91 151.84 17094.72 37863.23 2017-07-01 22:04:46.000 182 33783.87 151.87 17094.73 88888.00 2017-07-01 22:04:47.000 182 33783.88 151.88 17094.71 88888.00 2017-07-01 22:04:48.000 182 33783.93 151.83 17094.73 88888.00 2017-07-01 22:04:49.000 182 33783.91 151.84 17094.74 88888.00 2017-07-01 22:04:50.000 182 33783.85 151.88 17094.75 37863.24 2017-07-01 22:04:51.000 182 33783.83 151.87 17094.76 88888.00 2017-07-01 22:04:52.000 182 33783.80 151.91 17094.75 88888.00 2017-07-01 22:04:53.000 182 33783.78 151.90 17094.71 88888.00 2017-07-01 22:04:54.000 182 33783.77 151.89 17094.72 88888.00 2017-07-01 22:04:55.000 182 33783.75 151.89 17094.74 37863.01 2017-07-01 22:04:56.000 182 33783.78 151.87 17094.78 88888.00 2017-07-01 22:04:57.000 182 33783.76 151.85 17094.77 88888.00 2017-07-01 22:04:58.000 182 33783.75 151.91 17094.79 88888.00 2017-07-01 22:04:59.000 182 33783.76 151.91 17094.78 88888.00 2017-07-01 22:05:00.000 182 33783.77 151.90 17094.81 37863.00 2017-07-01 22:05:01.000 182 33783.76 151.87 17094.77 88888.00 2017-07-01 22:05:02.000 182 33783.77 151.85 17094.75 88888.00 2017-07-01 22:05:03.000 182 33783.75 151.85 17094.74 88888.00 2017-07-01 22:05:04.000 182 33783.71 151.85 17094.74 88888.00 2017-07-01 22:05:05.000 182 33783.63 151.87 17094.75 37862.96 2017-07-01 22:05:06.000 182 33783.61 151.85 17094.75 88888.00 2017-07-01 22:05:07.000 182 33783.59 151.81 17094.74 88888.00 2017-07-01 22:05:08.000 182 33783.61 151.86 17094.75 88888.00 2017-07-01 22:05:09.000 182 33783.56 151.90 17094.74 88888.00 2017-07-01 22:05:10.000 182 33783.56 151.89 17094.75 37862.92 2017-07-01 22:05:11.000 182 33783.57 151.89 17094.75 88888.00 2017-07-01 22:05:12.000 182 33783.59 151.95 17094.75 88888.00 2017-07-01 22:05:13.000 182 33783.60 151.97 17094.82 88888.00 2017-07-01 22:05:14.000 182 33783.57 151.99 17094.79 88888.00 2017-07-01 22:05:15.000 182 33783.52 151.95 17094.77 37862.89 2017-07-01 22:05:16.000 182 33783.53 151.94 17094.76 88888.00 2017-07-01 22:05:17.000 182 33783.50 151.97 17094.78 88888.00 2017-07-01 22:05:18.000 182 33783.45 151.98 17094.78 88888.00 2017-07-01 22:05:19.000 182 33783.42 152.00 17094.76 88888.00 2017-07-01 22:05:20.000 182 33783.43 151.99 17094.77 37862.71 2017-07-01 22:05:21.000 182 33783.42 151.95 17094.76 88888.00 2017-07-01 22:05:22.000 182 33783.43 151.97 17094.76 88888.00 2017-07-01 22:05:23.000 182 33783.42 151.97 17094.73 88888.00 2017-07-01 22:05:24.000 182 33783.35 151.98 17094.75 88888.00 2017-07-01 22:05:25.000 182 33783.38 151.99 17094.79 37862.71 2017-07-01 22:05:26.000 182 33783.37 151.98 17094.77 88888.00 2017-07-01 22:05:27.000 182 33783.38 151.97 17094.81 88888.00 2017-07-01 22:05:28.000 182 33783.37 152.02 17094.80 88888.00 2017-07-01 22:05:29.000 182 33783.32 151.99 17094.77 88888.00 2017-07-01 22:05:30.000 182 33783.29 152.00 17094.82 37862.70 2017-07-01 22:05:31.000 182 33783.27 152.01 17094.81 88888.00 2017-07-01 22:05:32.000 182 33783.22 151.97 17094.81 88888.00 2017-07-01 22:05:33.000 182 33783.20 151.97 17094.79 88888.00 2017-07-01 22:05:34.000 182 33783.18 151.95 17094.84 88888.00 2017-07-01 22:05:35.000 182 33783.19 151.99 17094.84 37862.58 2017-07-01 22:05:36.000 182 33783.20 151.98 17094.87 88888.00 2017-07-01 22:05:37.000 182 33783.18 152.01 17094.90 88888.00 2017-07-01 22:05:38.000 182 33783.15 152.04 17094.93 88888.00 2017-07-01 22:05:39.000 182 33783.12 152.03 17094.91 88888.00 2017-07-01 22:05:40.000 182 33783.09 152.02 17094.90 37862.46 2017-07-01 22:05:41.000 182 33783.10 152.05 17094.93 88888.00 2017-07-01 22:05:42.000 182 33783.03 152.09 17094.90 88888.00 2017-07-01 22:05:43.000 182 33783.00 152.10 17094.89 88888.00 2017-07-01 22:05:44.000 182 33783.02 152.09 17094.88 88888.00 2017-07-01 22:05:45.000 182 33782.98 152.09 17094.87 37862.47 2017-07-01 22:05:46.000 182 33782.97 152.10 17094.84 88888.00 2017-07-01 22:05:47.000 182 33782.95 152.13 17094.85 88888.00 2017-07-01 22:05:48.000 182 33782.93 152.14 17094.89 88888.00 2017-07-01 22:05:49.000 182 33782.95 152.15 17094.92 88888.00 2017-07-01 22:05:50.000 182 33782.93 152.16 17094.92 37862.39 2017-07-01 22:05:51.000 182 33782.91 152.13 17094.89 88888.00 2017-07-01 22:05:52.000 182 33782.89 152.10 17094.87 88888.00 2017-07-01 22:05:53.000 182 33782.90 152.11 17094.86 88888.00 2017-07-01 22:05:54.000 182 33782.89 152.11 17094.84 88888.00 2017-07-01 22:05:55.000 182 33782.89 152.17 17094.89 37862.26 2017-07-01 22:05:56.000 182 33782.86 152.21 17094.91 88888.00 2017-07-01 22:05:57.000 182 33782.83 152.14 17094.92 88888.00 2017-07-01 22:05:58.000 182 33782.84 152.15 17094.90 88888.00 2017-07-01 22:05:59.000 182 33782.81 152.21 17094.87 88888.00 2017-07-01 22:06:00.000 182 33782.81 152.23 17094.81 37862.20 2017-07-01 22:06:01.000 182 33782.78 152.21 17094.83 88888.00 2017-07-01 22:06:02.000 182 33782.79 152.23 17094.87 88888.00 2017-07-01 22:06:03.000 182 33782.78 152.21 17094.85 88888.00 2017-07-01 22:06:04.000 182 33782.74 152.20 17094.81 88888.00 2017-07-01 22:06:05.000 182 33782.70 152.23 17094.85 37862.14 2017-07-01 22:06:06.000 182 33782.68 152.27 17094.83 88888.00 2017-07-01 22:06:07.000 182 33782.65 152.26 17094.81 88888.00 2017-07-01 22:06:08.000 182 33782.63 152.27 17094.82 88888.00 2017-07-01 22:06:09.000 182 33782.64 152.26 17094.88 88888.00 2017-07-01 22:06:10.000 182 33782.62 152.32 17094.91 37862.08 2017-07-01 22:06:11.000 182 33782.58 152.31 17094.88 88888.00 2017-07-01 22:06:12.000 182 33782.58 152.29 17094.87 88888.00 2017-07-01 22:06:13.000 182 33782.56 152.34 17094.85 88888.00 2017-07-01 22:06:14.000 182 33782.54 152.34 17094.85 88888.00 2017-07-01 22:06:15.000 182 33782.56 152.34 17094.88 37862.01 2017-07-01 22:06:16.000 182 33782.54 152.30 17094.85 88888.00 2017-07-01 22:06:17.000 182 33782.52 152.34 17094.81 88888.00 2017-07-01 22:06:18.000 182 33782.52 152.39 17094.81 88888.00 2017-07-01 22:06:19.000 182 33782.51 152.39 17094.83 88888.00 2017-07-01 22:06:20.000 182 33782.51 152.40 17094.83 37861.87 2017-07-01 22:06:21.000 182 33782.48 152.42 17094.83 88888.00 2017-07-01 22:06:22.000 182 33782.46 152.42 17094.86 88888.00 2017-07-01 22:06:23.000 182 33782.43 152.43 17094.84 88888.00 2017-07-01 22:06:24.000 182 33782.45 152.47 17094.84 88888.00 2017-07-01 22:06:25.000 182 33782.46 152.51 17094.85 37861.88 2017-07-01 22:06:26.000 182 33782.43 152.50 17094.85 88888.00 2017-07-01 22:06:27.000 182 33782.40 152.50 17094.88 88888.00 2017-07-01 22:06:28.000 182 33782.35 152.50 17094.85 88888.00 2017-07-01 22:06:29.000 182 33782.31 152.51 17094.85 88888.00 2017-07-01 22:06:30.000 182 33782.32 152.54 17094.86 37861.86 2017-07-01 22:06:31.000 182 33782.32 152.53 17094.84 88888.00 2017-07-01 22:06:32.000 182 33782.31 152.55 17094.84 88888.00 2017-07-01 22:06:33.000 182 33782.28 152.54 17094.84 88888.00 2017-07-01 22:06:34.000 182 33782.25 152.54 17094.83 88888.00 2017-07-01 22:06:35.000 182 33782.24 152.54 17094.85 37861.75 2017-07-01 22:06:36.000 182 33782.22 152.56 17094.85 88888.00 2017-07-01 22:06:37.000 182 33782.18 152.60 17094.87 88888.00 2017-07-01 22:06:38.000 182 33782.16 152.59 17094.88 88888.00 2017-07-01 22:06:39.000 182 33782.14 152.59 17094.85 88888.00 2017-07-01 22:06:40.000 182 33782.16 152.63 17094.82 37861.72 2017-07-01 22:06:41.000 182 33782.14 152.63 17094.81 88888.00 2017-07-01 22:06:42.000 182 33782.11 152.60 17094.82 88888.00 2017-07-01 22:06:43.000 182 33782.13 152.61 17094.76 88888.00 2017-07-01 22:06:44.000 182 33782.11 152.59 17094.78 88888.00 2017-07-01 22:06:45.000 182 33782.10 152.62 17094.78 37861.62 2017-07-01 22:06:46.000 182 33782.10 152.64 17094.82 88888.00 2017-07-01 22:06:47.000 182 33782.09 152.64 17094.85 88888.00 2017-07-01 22:06:48.000 182 33782.04 152.61 17094.87 88888.00 2017-07-01 22:06:49.000 182 33782.08 152.62 17094.85 88888.00 2017-07-01 22:06:50.000 182 33782.12 152.67 17094.88 37861.50 2017-07-01 22:06:51.000 182 33782.09 152.65 17094.84 88888.00 2017-07-01 22:06:52.000 182 33782.05 152.68 17094.87 88888.00 2017-07-01 22:06:53.000 182 33782.01 152.70 17094.86 88888.00 2017-07-01 22:06:54.000 182 33781.97 152.70 17094.83 88888.00 2017-07-01 22:06:55.000 182 33781.91 152.67 17094.84 37861.43 2017-07-01 22:06:56.000 182 33781.89 152.69 17094.89 88888.00 2017-07-01 22:06:57.000 182 33781.90 152.71 17094.90 88888.00 2017-07-01 22:06:58.000 182 33781.85 152.71 17094.86 88888.00 2017-07-01 22:06:59.000 182 33781.80 152.70 17094.88 88888.00 2017-07-01 22:07:00.000 182 33781.80 152.72 17094.87 37861.39 2017-07-01 22:07:01.000 182 33781.74 152.77 17094.88 88888.00 2017-07-01 22:07:02.000 182 33781.74 152.79 17094.86 88888.00 2017-07-01 22:07:03.000 182 33781.72 152.80 17094.91 88888.00 2017-07-01 22:07:04.000 182 33781.70 152.77 17094.89 88888.00 2017-07-01 22:07:05.000 182 33781.70 152.78 17094.90 37861.28 2017-07-01 22:07:06.000 182 33781.66 152.77 17094.93 88888.00 2017-07-01 22:07:07.000 182 33781.62 152.76 17094.92 88888.00 2017-07-01 22:07:08.000 182 33781.60 152.80 17094.92 88888.00 2017-07-01 22:07:09.000 182 33781.62 152.78 17094.91 88888.00 2017-07-01 22:07:10.000 182 33781.59 152.78 17094.91 37861.22 2017-07-01 22:07:11.000 182 33781.54 152.78 17094.89 88888.00 2017-07-01 22:07:12.000 182 33781.51 152.79 17094.90 88888.00 2017-07-01 22:07:13.000 182 33781.50 152.81 17094.94 88888.00 2017-07-01 22:07:14.000 182 33781.50 152.80 17094.95 88888.00 2017-07-01 22:07:15.000 182 33781.50 152.79 17094.95 37861.11 2017-07-01 22:07:16.000 182 33781.52 152.84 17094.93 88888.00 2017-07-01 22:07:17.000 182 33781.45 152.84 17094.94 88888.00 2017-07-01 22:07:18.000 182 33781.39 152.82 17094.94 88888.00 2017-07-01 22:07:19.000 182 33781.37 152.83 17094.93 88888.00 2017-07-01 22:07:20.000 182 33781.38 152.90 17094.93 37861.07 2017-07-01 22:07:21.000 182 33781.35 152.86 17094.91 88888.00 2017-07-01 22:07:22.000 182 33781.35 152.89 17094.94 88888.00 2017-07-01 22:07:23.000 182 33781.28 152.84 17094.91 88888.00 2017-07-01 22:07:24.000 182 33781.27 152.83 17094.90 88888.00 2017-07-01 22:07:25.000 182 33781.29 152.83 17094.93 37861.00 2017-07-01 22:07:26.000 182 33781.27 152.85 17094.96 88888.00 2017-07-01 22:07:27.000 182 33781.25 152.88 17094.96 88888.00 2017-07-01 22:07:28.000 182 33781.25 152.93 17094.97 88888.00 2017-07-01 22:07:29.000 182 33781.22 152.91 17094.94 88888.00 2017-07-01 22:07:30.000 182 33781.23 152.89 17094.92 37860.98 2017-07-01 22:07:31.000 182 33781.18 152.87 17094.92 88888.00 2017-07-01 22:07:32.000 182 33781.19 152.87 17094.91 88888.00 2017-07-01 22:07:33.000 182 33781.19 152.83 17094.93 88888.00 2017-07-01 22:07:34.000 182 33781.16 152.85 17094.94 88888.00 2017-07-01 22:07:35.000 182 33781.17 152.88 17094.94 37860.89 2017-07-01 22:07:36.000 182 33781.15 152.89 17094.96 88888.00 2017-07-01 22:07:37.000 182 33781.11 152.90 17094.99 88888.00 2017-07-01 22:07:38.000 182 33781.09 152.90 17095.01 88888.00 2017-07-01 22:07:39.000 182 33781.07 152.89 17094.99 88888.00 2017-07-01 22:07:40.000 182 33781.05 152.88 17095.04 37860.83 2017-07-01 22:07:41.000 182 33780.99 152.83 17094.96 88888.00 2017-07-01 22:07:42.000 182 33780.99 152.80 17094.97 88888.00 2017-07-01 22:07:43.000 182 33781.01 152.79 17094.97 88888.00 2017-07-01 22:07:44.000 182 33781.03 152.81 17094.98 88888.00 2017-07-01 22:07:45.000 182 33781.06 152.80 17094.98 37860.63 2017-07-01 22:07:46.000 182 33781.05 152.81 17095.02 88888.00 2017-07-01 22:07:47.000 182 33781.04 152.85 17095.03 88888.00 2017-07-01 22:07:48.000 182 33781.02 152.89 17094.99 88888.00 2017-07-01 22:07:49.000 182 33781.02 152.86 17094.94 88888.00 2017-07-01 22:07:50.000 182 33781.04 152.89 17094.91 37860.68 2017-07-01 22:07:51.000 182 33781.04 152.89 17094.93 88888.00 2017-07-01 22:07:52.000 182 33781.01 152.90 17094.93 88888.00 2017-07-01 22:07:53.000 182 33780.99 152.91 17094.92 88888.00 2017-07-01 22:07:54.000 182 33780.99 152.90 17094.91 88888.00 2017-07-01 22:07:55.000 182 33781.01 152.87 17094.91 37860.66 2017-07-01 22:07:56.000 182 33780.99 152.90 17094.92 88888.00 2017-07-01 22:07:57.000 182 33780.97 152.93 17094.93 88888.00 2017-07-01 22:07:58.000 182 33780.97 152.93 17094.93 88888.00 2017-07-01 22:07:59.000 182 33780.94 152.92 17094.95 88888.00 2017-07-01 22:08:00.000 182 33780.92 152.92 17094.98 37860.69 2017-07-01 22:08:01.000 182 33780.91 152.94 17094.95 88888.00 2017-07-01 22:08:02.000 182 33780.88 152.94 17094.98 88888.00 2017-07-01 22:08:03.000 182 33780.87 152.93 17094.97 88888.00 2017-07-01 22:08:04.000 182 33780.86 152.96 17094.97 88888.00 2017-07-01 22:08:05.000 182 33780.86 152.92 17094.92 37860.60 2017-07-01 22:08:06.000 182 33780.84 152.94 17094.95 88888.00 2017-07-01 22:08:07.000 182 33780.77 152.93 17094.94 88888.00 2017-07-01 22:08:08.000 182 33780.77 152.95 17094.93 88888.00 2017-07-01 22:08:09.000 182 33780.76 152.95 17094.93 88888.00 2017-07-01 22:08:10.000 182 33780.74 152.96 17094.94 37860.58 2017-07-01 22:08:11.000 182 33780.75 152.97 17094.94 88888.00 2017-07-01 22:08:12.000 182 33780.72 152.98 17094.94 88888.00 2017-07-01 22:08:13.000 182 33780.75 153.00 17094.95 88888.00 2017-07-01 22:08:14.000 182 33780.74 152.98 17094.92 88888.00 2017-07-01 22:08:15.000 182 33780.76 152.97 17094.94 37860.49 2017-07-01 22:08:16.000 182 33780.77 153.01 17094.91 88888.00 2017-07-01 22:08:17.000 182 33780.77 153.01 17094.89 88888.00 2017-07-01 22:08:18.000 182 33780.78 153.00 17094.91 88888.00 2017-07-01 22:08:19.000 182 33780.77 153.02 17094.89 88888.00 2017-07-01 22:08:20.000 182 33780.76 153.05 17094.90 37860.46 2017-07-01 22:08:21.000 182 33780.76 153.03 17094.96 88888.00 2017-07-01 22:08:22.000 182 33780.72 153.07 17094.93 88888.00 2017-07-01 22:08:23.000 182 33780.70 153.03 17094.91 88888.00 2017-07-01 22:08:24.000 182 33780.66 152.97 17094.88 88888.00 2017-07-01 22:08:25.000 182 33780.60 152.95 17094.86 37860.41 2017-07-01 22:08:26.000 182 33780.61 152.98 17094.87 88888.00 2017-07-01 22:08:27.000 182 33780.61 152.97 17094.90 88888.00 2017-07-01 22:08:28.000 182 33780.60 152.99 17094.92 88888.00 2017-07-01 22:08:29.000 182 33780.56 152.99 17094.92 88888.00 2017-07-01 22:08:30.000 182 33780.57 152.99 17094.96 37860.28 2017-07-01 22:08:31.000 182 33780.56 152.98 17094.95 88888.00 2017-07-01 22:08:32.000 182 33780.53 152.98 17094.94 88888.00 2017-07-01 22:08:33.000 182 33780.50 152.92 17094.91 88888.00 2017-07-01 22:08:34.000 182 33780.48 152.94 17094.93 88888.00 2017-07-01 22:08:35.000 182 33780.50 152.95 17094.95 37860.35 2017-07-01 22:08:36.000 182 33780.52 152.91 17094.97 88888.00 2017-07-01 22:08:37.000 182 33780.51 152.93 17094.96 88888.00 2017-07-01 22:08:38.000 182 33780.51 153.00 17094.96 88888.00 2017-07-01 22:08:39.000 182 33780.49 153.01 17094.94 88888.00 2017-07-01 22:08:40.000 182 33780.49 153.02 17094.91 37860.31 2017-07-01 22:08:41.000 182 33780.50 153.08 17094.92 88888.00 2017-07-01 22:08:42.000 182 33780.49 153.05 17094.99 88888.00 2017-07-01 22:08:43.000 182 33780.43 152.99 17094.97 88888.00 2017-07-01 22:08:44.000 182 33780.46 153.00 17094.95 88888.00 2017-07-01 22:08:45.000 182 33780.48 152.92 17094.93 37860.25 2017-07-01 22:08:46.000 182 33780.49 152.91 17094.90 88888.00 2017-07-01 22:08:47.000 182 33780.48 152.95 17094.92 88888.00 2017-07-01 22:08:48.000 182 33780.45 152.99 17094.90 88888.00 2017-07-01 22:08:49.000 182 33780.47 152.99 17094.89 88888.00 2017-07-01 22:08:50.000 182 33780.46 152.96 17094.93 37860.12 2017-07-01 22:08:51.000 182 33780.41 152.95 17094.93 88888.00 2017-07-01 22:08:52.000 182 33780.43 152.96 17094.90 88888.00 2017-07-01 22:08:53.000 182 33780.41 152.96 17094.88 88888.00 2017-07-01 22:08:54.000 182 33780.41 152.98 17094.84 88888.00 2017-07-01 22:08:55.000 182 33780.39 152.98 17094.86 37860.17 2017-07-01 22:08:56.000 182 33780.42 152.99 17094.91 88888.00 2017-07-01 22:08:57.000 182 33780.41 152.98 17094.92 88888.00 2017-07-01 22:08:58.000 182 33780.39 152.95 17094.93 88888.00 2017-07-01 22:08:59.000 182 33780.37 152.99 17094.92 88888.00 2017-07-01 22:09:00.000 182 33780.36 152.98 17094.86 37860.17 2017-07-01 22:09:01.000 182 33780.39 152.95 17094.90 88888.00 2017-07-01 22:09:02.000 182 33780.39 153.03 17094.95 88888.00 2017-07-01 22:09:03.000 182 33780.36 153.02 17094.93 88888.00 2017-07-01 22:09:04.000 182 33780.31 153.01 17094.94 88888.00 2017-07-01 22:09:05.000 182 33780.30 152.95 17094.94 37860.17 2017-07-01 22:09:06.000 182 33780.30 153.00 17094.95 88888.00 2017-07-01 22:09:07.000 182 33780.33 152.99 17094.90 88888.00 2017-07-01 22:09:08.000 182 33780.34 152.99 17094.91 88888.00 2017-07-01 22:09:09.000 182 33780.34 153.01 17094.92 88888.00 2017-07-01 22:09:10.000 182 33780.35 153.04 17094.91 37859.99 2017-07-01 22:09:11.000 182 33780.35 153.01 17094.88 88888.00 2017-07-01 22:09:12.000 182 33780.39 152.97 17094.88 88888.00 2017-07-01 22:09:13.000 182 33780.36 152.95 17094.89 88888.00 2017-07-01 22:09:14.000 182 33780.34 152.97 17094.87 88888.00 2017-07-01 22:09:15.000 182 33780.37 152.96 17094.84 37860.00 2017-07-01 22:09:16.000 182 33780.33 152.94 17094.84 88888.00 2017-07-01 22:09:17.000 182 33780.31 153.03 17094.84 88888.00 2017-07-01 22:09:18.000 182 33780.33 153.04 17094.89 88888.00 2017-07-01 22:09:19.000 182 33780.36 152.98 17094.87 88888.00 2017-07-01 22:09:20.000 182 33780.36 152.99 17094.86 37860.10 2017-07-01 22:09:21.000 182 33780.33 152.99 17094.85 88888.00 2017-07-01 22:09:22.000 182 33780.38 153.02 17094.89 88888.00 2017-07-01 22:09:23.000 182 33780.34 152.99 17094.91 88888.00 2017-07-01 22:09:24.000 182 33780.34 152.99 17094.91 88888.00 2017-07-01 22:09:25.000 182 33780.32 153.00 17094.89 37860.14 2017-07-01 22:09:26.000 182 33780.32 152.96 17094.87 88888.00 2017-07-01 22:09:27.000 182 33780.30 152.95 17094.86 88888.00 2017-07-01 22:09:28.000 182 33780.31 152.95 17094.92 88888.00 2017-07-01 22:09:29.000 182 33780.31 152.94 17094.89 88888.00 2017-07-01 22:09:30.000 182 33780.31 152.92 17094.87 37859.97 2017-07-01 22:09:31.000 182 33780.32 152.89 17094.86 88888.00 2017-07-01 22:09:32.000 182 33780.32 152.94 17094.87 88888.00 2017-07-01 22:09:33.000 182 33780.30 152.92 17094.89 88888.00 2017-07-01 22:09:34.000 182 33780.31 152.89 17094.91 88888.00 2017-07-01 22:09:35.000 182 33780.35 152.88 17094.90 37860.09 2017-07-01 22:09:36.000 182 33780.33 152.89 17094.86 88888.00 2017-07-01 22:09:37.000 182 33780.33 152.88 17094.87 88888.00 2017-07-01 22:09:38.000 182 33780.33 152.88 17094.88 88888.00 2017-07-01 22:09:39.000 182 33780.35 152.86 17094.87 88888.00 2017-07-01 22:09:40.000 182 33780.38 152.90 17094.88 37860.17 2017-07-01 22:09:41.000 182 33780.36 152.87 17094.88 88888.00 2017-07-01 22:09:42.000 182 33780.34 152.85 17094.85 88888.00 2017-07-01 22:09:43.000 182 33780.34 152.89 17094.86 88888.00 2017-07-01 22:09:44.000 182 33780.37 152.92 17094.90 88888.00 2017-07-01 22:09:45.000 182 33780.41 152.91 17094.91 37860.17 2017-07-01 22:09:46.000 182 33780.43 152.87 17094.87 88888.00 2017-07-01 22:09:47.000 182 33780.40 152.87 17094.86 88888.00 2017-07-01 22:09:48.000 182 33780.41 152.94 17094.87 88888.00 2017-07-01 22:09:49.000 182 33780.44 152.93 17094.82 88888.00 2017-07-01 22:09:50.000 182 33780.44 152.92 17094.83 37860.21 2017-07-01 22:09:51.000 182 33780.42 152.87 17094.85 88888.00 2017-07-01 22:09:52.000 182 33780.40 152.87 17094.85 88888.00 2017-07-01 22:09:53.000 182 33780.44 152.91 17094.84 88888.00 2017-07-01 22:09:54.000 182 33780.43 152.87 17094.85 88888.00 2017-07-01 22:09:55.000 182 33780.47 152.84 17094.84 37860.21 2017-07-01 22:09:56.000 182 33780.48 152.89 17094.81 88888.00 2017-07-01 22:09:57.000 182 33780.49 152.93 17094.82 88888.00 2017-07-01 22:09:58.000 182 33780.53 152.92 17094.87 88888.00 2017-07-01 22:09:59.000 182 33780.48 152.92 17094.86 88888.00 2017-07-01 22:10:00.000 182 33780.46 152.95 17094.86 37860.15 2017-07-01 22:10:01.000 182 33780.44 152.95 17094.86 88888.00 2017-07-01 22:10:02.000 182 33780.44 152.89 17094.84 88888.00 2017-07-01 22:10:03.000 182 33780.46 152.84 17094.86 88888.00 2017-07-01 22:10:04.000 182 33780.48 152.83 17094.88 88888.00 2017-07-01 22:10:05.000 182 33780.45 152.85 17094.86 37860.19 2017-07-01 22:10:06.000 182 33780.49 152.87 17094.83 88888.00 2017-07-01 22:10:07.000 182 33780.45 152.90 17094.80 88888.00 2017-07-01 22:10:08.000 182 33780.45 152.83 17094.86 88888.00 2017-07-01 22:10:09.000 182 33780.48 152.84 17094.90 88888.00 2017-07-01 22:10:10.000 182 33780.44 152.88 17094.90 37860.04 2017-07-01 22:10:11.000 182 33780.41 152.85 17094.90 88888.00 2017-07-01 22:10:12.000 182 33780.43 152.86 17094.90 88888.00 2017-07-01 22:10:13.000 182 33780.43 152.84 17094.87 88888.00 2017-07-01 22:10:14.000 182 33780.43 152.85 17094.91 88888.00 2017-07-01 22:10:15.000 182 33780.42 152.86 17094.91 37860.25 2017-07-01 22:10:16.000 182 33780.43 152.84 17094.93 88888.00 2017-07-01 22:10:17.000 182 33780.40 152.86 17094.94 88888.00 2017-07-01 22:10:18.000 182 33780.41 152.82 17094.91 88888.00 2017-07-01 22:10:19.000 182 33780.40 152.81 17094.91 88888.00 2017-07-01 22:10:20.000 182 33780.39 152.78 17094.91 37860.21 2017-07-01 22:10:21.000 182 33780.41 152.78 17094.90 88888.00 2017-07-01 22:10:22.000 182 33780.42 152.81 17094.92 88888.00 2017-07-01 22:10:23.000 182 33780.41 152.78 17094.89 88888.00 2017-07-01 22:10:24.000 182 33780.39 152.79 17094.83 88888.00 2017-07-01 22:10:25.000 182 33780.36 152.85 17094.80 37860.16 2017-07-01 22:10:26.000 182 33780.39 152.88 17094.83 88888.00 2017-07-01 22:10:27.000 182 33780.44 152.83 17094.83 88888.00 2017-07-01 22:10:28.000 182 33780.44 152.80 17094.85 88888.00 2017-07-01 22:10:29.000 182 33780.42 152.76 17094.87 88888.00 2017-07-01 22:10:30.000 182 33780.43 152.76 17094.84 37860.13 2017-07-01 22:10:31.000 182 33780.43 152.75 17094.85 88888.00 2017-07-01 22:10:32.000 182 33780.44 152.78 17094.85 88888.00 2017-07-01 22:10:33.000 182 33780.43 152.81 17094.84 88888.00 2017-07-01 22:10:34.000 182 33780.45 152.84 17094.83 88888.00 2017-07-01 22:10:35.000 182 33780.47 152.87 17094.86 37860.03 2017-07-01 22:10:36.000 182 33780.45 152.87 17094.85 88888.00 2017-07-01 22:10:37.000 182 33780.40 152.88 17094.87 88888.00 2017-07-01 22:10:38.000 182 33780.38 152.88 17094.85 88888.00 2017-07-01 22:10:39.000 182 33780.37 152.84 17094.83 88888.00 2017-07-01 22:10:40.000 182 33780.34 152.80 17094.87 37860.15 2017-07-01 22:10:41.000 182 33780.39 152.80 17094.89 88888.00 2017-07-01 22:10:42.000 182 33780.39 152.82 17094.93 88888.00 2017-07-01 22:10:43.000 182 33780.40 152.80 17094.91 88888.00 2017-07-01 22:10:44.000 182 33780.34 152.86 17094.87 88888.00 2017-07-01 22:10:45.000 182 33780.36 152.82 17094.87 37860.11 2017-07-01 22:10:46.000 182 33780.38 152.81 17094.87 88888.00 2017-07-01 22:10:47.000 182 33780.36 152.83 17094.87 88888.00 2017-07-01 22:10:48.000 182 33780.35 152.87 17094.86 88888.00 2017-07-01 22:10:49.000 182 33780.36 152.83 17094.84 88888.00 2017-07-01 22:10:50.000 182 33780.38 152.83 17094.85 37860.07 2017-07-01 22:10:51.000 182 33780.42 152.83 17094.87 88888.00 2017-07-01 22:10:52.000 182 33780.42 152.85 17094.90 88888.00 2017-07-01 22:10:53.000 182 33780.40 152.82 17094.89 88888.00 2017-07-01 22:10:54.000 182 33780.43 152.80 17094.88 88888.00 2017-07-01 22:10:55.000 182 33780.45 152.80 17094.90 37860.15 2017-07-01 22:10:56.000 182 33780.44 152.79 17094.91 88888.00 2017-07-01 22:10:57.000 182 33780.41 152.75 17094.86 88888.00 2017-07-01 22:10:58.000 182 33780.45 152.77 17094.90 88888.00 2017-07-01 22:10:59.000 182 33780.46 152.78 17094.91 88888.00 2017-07-01 22:11:00.000 182 33780.42 152.77 17094.88 37860.22 2017-07-01 22:11:01.000 182 33780.39 152.76 17094.85 88888.00 2017-07-01 22:11:02.000 182 33780.42 152.75 17094.83 88888.00 2017-07-01 22:11:03.000 182 33780.39 152.77 17094.84 88888.00 2017-07-01 22:11:04.000 182 33780.42 152.75 17094.82 88888.00 2017-07-01 22:11:05.000 182 33780.42 152.77 17094.85 37860.21 2017-07-01 22:11:06.000 182 33780.43 152.79 17094.87 88888.00 2017-07-01 22:11:07.000 182 33780.47 152.72 17094.84 88888.00 2017-07-01 22:11:08.000 182 33780.48 152.73 17094.83 88888.00 2017-07-01 22:11:09.000 182 33780.50 152.72 17094.85 88888.00 2017-07-01 22:11:10.000 182 33780.49 152.73 17094.81 37860.11 2017-07-01 22:11:11.000 182 33780.47 152.75 17094.78 88888.00 2017-07-01 22:11:12.000 182 33780.47 152.76 17094.79 88888.00 2017-07-01 22:11:13.000 182 33780.50 152.74 17094.84 88888.00 2017-07-01 22:11:14.000 182 33780.54 152.73 17094.84 88888.00 2017-07-01 22:11:15.000 182 33780.54 152.72 17094.81 37860.30 2017-07-01 22:11:16.000 182 33780.54 152.74 17094.84 88888.00 2017-07-01 22:11:17.000 182 33780.54 152.77 17094.84 88888.00 2017-07-01 22:11:18.000 182 33780.52 152.76 17094.84 88888.00 2017-07-01 22:11:19.000 182 33780.54 152.74 17094.86 88888.00 2017-07-01 22:11:20.000 182 33780.52 152.73 17094.88 37860.31 2017-07-01 22:11:21.000 182 33780.54 152.74 17094.83 88888.00 2017-07-01 22:11:22.000 182 33780.56 152.74 17094.82 88888.00 2017-07-01 22:11:23.000 182 33780.57 152.69 17094.83 88888.00 2017-07-01 22:11:24.000 182 33780.61 152.70 17094.82 88888.00 2017-07-01 22:11:25.000 182 33780.62 152.74 17094.85 37860.30 2017-07-01 22:11:26.000 182 33780.57 152.72 17094.79 88888.00 2017-07-01 22:11:27.000 182 33780.61 152.72 17094.77 88888.00 2017-07-01 22:11:28.000 182 33780.64 152.71 17094.84 88888.00 2017-07-01 22:11:29.000 182 33780.65 152.74 17094.85 88888.00 2017-07-01 22:11:30.000 182 33780.66 152.77 17094.86 37860.25 2017-07-01 22:11:31.000 182 33780.70 152.73 17094.83 88888.00 2017-07-01 22:11:32.000 182 33780.68 152.73 17094.83 88888.00 2017-07-01 22:11:33.000 182 33780.68 152.73 17094.77 88888.00 2017-07-01 22:11:34.000 182 33780.69 152.72 17094.78 88888.00 2017-07-01 22:11:35.000 182 33780.68 152.73 17094.78 37860.33 2017-07-01 22:11:36.000 182 33780.70 152.74 17094.77 88888.00 2017-07-01 22:11:37.000 182 33780.76 152.73 17094.78 88888.00 2017-07-01 22:11:38.000 182 33780.78 152.72 17094.80 88888.00 2017-07-01 22:11:39.000 182 33780.77 152.73 17094.83 88888.00 2017-07-01 22:11:40.000 182 33780.75 152.75 17094.81 37860.37 2017-07-01 22:11:41.000 182 33780.78 152.75 17094.82 88888.00 2017-07-01 22:11:42.000 182 33780.80 152.75 17094.81 88888.00 2017-07-01 22:11:43.000 182 33780.79 152.76 17094.83 88888.00 2017-07-01 22:11:44.000 182 33780.78 152.70 17094.79 88888.00 2017-07-01 22:11:45.000 182 33780.76 152.69 17094.82 37860.42 2017-07-01 22:11:46.000 182 33780.75 152.69 17094.84 88888.00 2017-07-01 22:11:47.000 182 33780.73 152.68 17094.84 88888.00 2017-07-01 22:11:48.000 182 33780.77 152.69 17094.81 88888.00 2017-07-01 22:11:49.000 182 33780.80 152.64 17094.83 88888.00 2017-07-01 22:11:50.000 182 33780.77 152.58 17094.83 37860.47 2017-07-01 22:11:51.000 182 33780.79 152.59 17094.82 88888.00 2017-07-01 22:11:52.000 182 33780.81 152.59 17094.86 88888.00 2017-07-01 22:11:53.000 182 33780.85 152.62 17094.85 88888.00 2017-07-01 22:11:54.000 182 33780.84 152.60 17094.83 88888.00 2017-07-01 22:11:55.000 182 33780.80 152.59 17094.84 37860.33 2017-07-01 22:11:56.000 182 33780.78 152.58 17094.81 88888.00 2017-07-01 22:11:57.000 182 33780.80 152.55 17094.79 88888.00 2017-07-01 22:11:58.000 182 33780.77 152.62 17094.80 88888.00 2017-07-01 22:11:59.000 182 33780.78 152.60 17094.80 88888.00 2017-07-01 22:12:00.000 182 33780.80 152.63 17094.78 37860.39 2017-07-01 22:12:01.000 182 33780.76 152.65 17094.81 88888.00 2017-07-01 22:12:02.000 182 33780.75 152.65 17094.82 88888.00 2017-07-01 22:12:03.000 182 33780.75 152.63 17094.78 88888.00 2017-07-01 22:12:04.000 182 33780.75 152.63 17094.77 88888.00 2017-07-01 22:12:05.000 182 33780.75 152.61 17094.76 37860.30 2017-07-01 22:12:06.000 182 33780.75 152.59 17094.75 88888.00 2017-07-01 22:12:07.000 182 33780.76 152.59 17094.79 88888.00 2017-07-01 22:12:08.000 182 33780.73 152.61 17094.75 88888.00 2017-07-01 22:12:09.000 182 33780.75 152.61 17094.74 88888.00 2017-07-01 22:12:10.000 182 33780.73 152.58 17094.72 37860.34 2017-07-01 22:12:11.000 182 33780.68 152.57 17094.74 88888.00 2017-07-01 22:12:12.000 182 33780.71 152.59 17094.75 88888.00 2017-07-01 22:12:13.000 182 33780.69 152.58 17094.74 88888.00 2017-07-01 22:12:14.000 182 33780.69 152.56 17094.72 88888.00 2017-07-01 22:12:15.000 182 33780.66 152.56 17094.73 37860.29 2017-07-01 22:12:16.000 182 33780.69 152.56 17094.76 88888.00 2017-07-01 22:12:17.000 182 33780.70 152.57 17094.79 88888.00 2017-07-01 22:12:18.000 182 33780.71 152.58 17094.84 88888.00 2017-07-01 22:12:19.000 182 33780.70 152.60 17094.80 88888.00 2017-07-01 22:12:20.000 182 33780.71 152.52 17094.79 37860.38 2017-07-01 22:12:21.000 182 33780.75 152.52 17094.80 88888.00 2017-07-01 22:12:22.000 182 33780.74 152.58 17094.80 88888.00 2017-07-01 22:12:23.000 182 33780.68 152.57 17094.79 88888.00 2017-07-01 22:12:24.000 182 33780.66 152.50 17094.76 88888.00 2017-07-01 22:12:25.000 182 33780.69 152.51 17094.75 37860.41 2017-07-01 22:12:26.000 182 33780.65 152.52 17094.77 88888.00 2017-07-01 22:12:27.000 182 33780.63 152.45 17094.72 88888.00 2017-07-01 22:12:28.000 182 33780.63 152.43 17094.73 88888.00 2017-07-01 22:12:29.000 182 33780.65 152.45 17094.76 88888.00 2017-07-01 22:12:30.000 182 33780.65 152.45 17094.80 37860.31 2017-07-01 22:12:31.000 182 33780.63 152.44 17094.78 88888.00 2017-07-01 22:12:32.000 182 33780.62 152.46 17094.75 88888.00 2017-07-01 22:12:33.000 182 33780.59 152.50 17094.77 88888.00 2017-07-01 22:12:34.000 182 33780.57 152.47 17094.77 88888.00 2017-07-01 22:12:35.000 182 33780.54 152.43 17094.80 37860.27 2017-07-01 22:12:36.000 182 33780.55 152.48 17094.83 88888.00 2017-07-01 22:12:37.000 182 33780.60 152.48 17094.83 88888.00 2017-07-01 22:12:38.000 182 33780.61 152.49 17094.80 88888.00 2017-07-01 22:12:39.000 182 33780.59 152.51 17094.79 88888.00 2017-07-01 22:12:40.000 182 33780.56 152.47 17094.74 37860.26 2017-07-01 22:12:41.000 182 33780.54 152.43 17094.76 88888.00 2017-07-01 22:12:42.000 182 33780.57 152.42 17094.78 88888.00 2017-07-01 22:12:43.000 182 33780.56 152.40 17094.83 88888.00 2017-07-01 22:12:44.000 182 33780.57 152.39 17094.83 88888.00 2017-07-01 22:12:45.000 182 33780.59 152.37 17094.80 37860.27 2017-07-01 22:12:46.000 182 33780.62 152.37 17094.85 88888.00 2017-07-01 22:12:47.000 182 33780.58 152.34 17094.85 88888.00 2017-07-01 22:12:48.000 182 33780.59 152.39 17094.81 88888.00 2017-07-01 22:12:49.000 182 33780.56 152.36 17094.81 88888.00 2017-07-01 22:12:50.000 182 33780.56 152.34 17094.83 37860.29 2017-07-01 22:12:51.000 182 33780.52 152.34 17094.83 88888.00 2017-07-01 22:12:52.000 182 33780.51 152.33 17094.83 88888.00 2017-07-01 22:12:53.000 182 33780.52 152.29 17094.84 88888.00 2017-07-01 22:12:54.000 182 33780.51 152.28 17094.80 88888.00 2017-07-01 22:12:55.000 182 33780.50 152.30 17094.83 37860.16 2017-07-01 22:12:56.000 182 33780.49 152.33 17094.86 88888.00 2017-07-01 22:12:57.000 182 33780.48 152.34 17094.85 88888.00 2017-07-01 22:12:58.000 182 33780.48 152.33 17094.83 88888.00 2017-07-01 22:12:59.000 182 33780.53 152.31 17094.85 88888.00 2017-07-01 22:13:00.000 182 33780.52 152.31 17094.82 37860.14 2017-07-01 22:13:01.000 182 33780.45 152.25 17094.81 88888.00 2017-07-01 22:13:02.000 182 33780.45 152.21 17094.82 88888.00 2017-07-01 22:13:03.000 182 33780.43 152.25 17094.83 88888.00 2017-07-01 22:13:04.000 182 33780.44 152.26 17094.85 88888.00 2017-07-01 22:13:05.000 182 33780.44 152.23 17094.85 37860.20 2017-07-01 22:13:06.000 182 33780.45 152.22 17094.84 88888.00 2017-07-01 22:13:07.000 182 33780.42 152.24 17094.83 88888.00 2017-07-01 22:13:08.000 182 33780.42 152.22 17094.81 88888.00 2017-07-01 22:13:09.000 182 33780.46 152.26 17094.80 88888.00 2017-07-01 22:13:10.000 182 33780.41 152.23 17094.82 37860.07 2017-07-01 22:13:11.000 182 33780.38 152.21 17094.82 88888.00 2017-07-01 22:13:12.000 182 33780.39 152.26 17094.84 88888.00 2017-07-01 22:13:13.000 182 33780.36 152.26 17094.81 88888.00 2017-07-01 22:13:14.000 182 33780.34 152.28 17094.78 88888.00 2017-07-01 22:13:15.000 182 33780.40 152.27 17094.79 37860.08 2017-07-01 22:13:16.000 182 33780.45 152.29 17094.80 88888.00 2017-07-01 22:13:17.000 182 33780.44 152.27 17094.78 88888.00 2017-07-01 22:13:18.000 182 33780.37 152.25 17094.76 88888.00 2017-07-01 22:13:19.000 182 33780.34 152.27 17094.77 88888.00 2017-07-01 22:13:20.000 182 33780.33 152.28 17094.79 37860.23 2017-07-01 22:13:21.000 182 33780.33 152.28 17094.78 88888.00 2017-07-01 22:13:22.000 182 33780.35 152.28 17094.81 88888.00 2017-07-01 22:13:23.000 182 33780.34 152.25 17094.87 88888.00 2017-07-01 22:13:24.000 182 33780.33 152.25 17094.85 88888.00 2017-07-01 22:13:25.000 182 33780.35 152.25 17094.84 37860.14 2017-07-01 22:13:26.000 182 33780.40 152.23 17094.88 88888.00 2017-07-01 22:13:27.000 182 33780.42 152.22 17094.90 88888.00 2017-07-01 22:13:28.000 182 33780.43 152.24 17094.92 88888.00 2017-07-01 22:13:29.000 182 33780.41 152.26 17094.89 88888.00 2017-07-01 22:13:30.000 182 33780.43 152.23 17094.86 37860.18 2017-07-01 22:13:31.000 182 33780.43 152.20 17094.89 88888.00 2017-07-01 22:13:32.000 182 33780.38 152.26 17094.91 88888.00 2017-07-01 22:13:33.000 182 33780.38 152.25 17094.90 88888.00 2017-07-01 22:13:34.000 182 33780.39 152.24 17094.90 88888.00 2017-07-01 22:13:35.000 182 33780.38 152.24 17094.89 37860.10 2017-07-01 22:13:36.000 182 33780.37 152.23 17094.86 88888.00 2017-07-01 22:13:37.000 182 33780.35 152.23 17094.89 88888.00 2017-07-01 22:13:38.000 182 33780.35 152.20 17094.95 88888.00 2017-07-01 22:13:39.000 182 33780.40 152.19 17094.91 88888.00 2017-07-01 22:13:40.000 182 33780.43 152.18 17094.92 37860.16 2017-07-01 22:13:41.000 182 33780.42 152.16 17094.88 88888.00 2017-07-01 22:13:42.000 182 33780.39 152.21 17094.88 88888.00 2017-07-01 22:13:43.000 182 33780.37 152.26 17094.84 88888.00 2017-07-01 22:13:44.000 182 33780.43 152.24 17094.89 88888.00 2017-07-01 22:13:45.000 182 33780.47 152.24 17094.90 37860.13 2017-07-01 22:13:46.000 182 33780.43 152.25 17094.87 88888.00 2017-07-01 22:13:47.000 182 33780.43 152.23 17094.86 88888.00 2017-07-01 22:13:48.000 182 33780.42 152.23 17094.87 88888.00 2017-07-01 22:13:49.000 182 33780.43 152.25 17094.89 88888.00 2017-07-01 22:13:50.000 182 33780.42 152.25 17094.93 37860.15 2017-07-01 22:13:51.000 182 33780.43 152.24 17094.92 88888.00 2017-07-01 22:13:52.000 182 33780.40 152.25 17094.92 88888.00 2017-07-01 22:13:53.000 182 33780.36 152.24 17094.92 88888.00 2017-07-01 22:13:54.000 182 33780.34 152.23 17094.90 88888.00 2017-07-01 22:13:55.000 182 33780.38 152.21 17094.88 37860.06 2017-07-01 22:13:56.000 182 33780.37 152.26 17094.88 88888.00 2017-07-01 22:13:57.000 182 33780.36 152.26 17094.87 88888.00 2017-07-01 22:13:58.000 182 33780.35 152.22 17094.85 88888.00 2017-07-01 22:13:59.000 182 33780.34 152.22 17094.86 88888.00 2017-07-01 22:14:00.000 182 33780.36 152.23 17094.87 37860.11 2017-07-01 22:14:01.000 182 33780.38 152.22 17094.90 88888.00 2017-07-01 22:14:02.000 182 33780.36 152.25 17094.90 88888.00 2017-07-01 22:14:03.000 182 33780.36 152.25 17094.86 88888.00 2017-07-01 22:14:04.000 182 33780.34 152.21 17094.83 88888.00 2017-07-01 22:14:05.000 182 33780.34 152.18 17094.86 37860.16 2017-07-01 22:14:06.000 182 33780.35 152.19 17094.86 88888.00 2017-07-01 22:14:07.000 182 33780.34 152.21 17094.83 88888.00 2017-07-01 22:14:08.000 182 33780.35 152.26 17094.84 88888.00 2017-07-01 22:14:09.000 182 33780.36 152.27 17094.86 88888.00 2017-07-01 22:14:10.000 182 33780.39 152.25 17094.87 37860.09 2017-07-01 22:14:11.000 182 33780.36 152.22 17094.86 88888.00 2017-07-01 22:14:12.000 182 33780.38 152.21 17094.86 88888.00 2017-07-01 22:14:13.000 182 33780.39 152.26 17094.87 88888.00 2017-07-01 22:14:14.000 182 33780.32 152.26 17094.82 88888.00 2017-07-01 22:14:15.000 182 33780.28 152.26 17094.84 37860.06 2017-07-01 22:14:16.000 182 33780.28 152.27 17094.87 88888.00 2017-07-01 22:14:17.000 182 33780.25 152.27 17094.86 88888.00 2017-07-01 22:14:18.000 182 33780.26 152.25 17094.83 88888.00 2017-07-01 22:14:19.000 182 33780.29 152.31 17094.82 88888.00 2017-07-01 22:14:20.000 182 33780.30 152.28 17094.84 37859.98 2017-07-01 22:14:21.000 182 33780.31 152.27 17094.88 88888.00 2017-07-01 22:14:22.000 182 33780.30 152.25 17094.86 88888.00 2017-07-01 22:14:23.000 182 33780.28 152.33 17094.84 88888.00 2017-07-01 22:14:24.000 182 33780.26 152.31 17094.83 88888.00 2017-07-01 22:14:25.000 182 33780.28 152.28 17094.82 37860.07 2017-07-01 22:14:26.000 182 33780.29 152.34 17094.84 88888.00 2017-07-01 22:14:27.000 182 33780.26 152.30 17094.81 88888.00 2017-07-01 22:14:28.000 182 33780.26 152.28 17094.84 88888.00 2017-07-01 22:14:29.000 182 33780.30 152.29 17094.87 88888.00 2017-07-01 22:14:30.000 182 33780.28 152.30 17094.81 37860.08 2017-07-01 22:14:31.000 182 33780.28 152.31 17094.84 88888.00 2017-07-01 22:14:32.000 182 33780.29 152.27 17094.85 88888.00 2017-07-01 22:14:33.000 182 33780.25 152.28 17094.83 88888.00 2017-07-01 22:14:34.000 182 33780.23 152.25 17094.81 88888.00 2017-07-01 22:14:35.000 182 33780.21 152.25 17094.85 37859.99 2017-07-01 22:14:36.000 182 33780.21 152.27 17094.85 88888.00 2017-07-01 22:14:37.000 182 33780.19 152.28 17094.83 88888.00 2017-07-01 22:14:38.000 182 33780.20 152.28 17094.79 88888.00 2017-07-01 22:14:39.000 182 33780.22 152.28 17094.75 88888.00 2017-07-01 22:14:40.000 182 33780.20 152.28 17094.79 37860.01 2017-07-01 22:14:41.000 182 33780.18 152.29 17094.83 88888.00 2017-07-01 22:14:42.000 182 33780.19 152.32 17094.84 88888.00 2017-07-01 22:14:43.000 182 33780.22 152.32 17094.85 88888.00 2017-07-01 22:14:44.000 182 33780.21 152.28 17094.79 88888.00 2017-07-01 22:14:45.000 182 33780.24 152.28 17094.83 37860.09 2017-07-01 22:14:46.000 182 33780.17 152.32 17094.85 88888.00 2017-07-01 22:14:47.000 182 33780.19 152.33 17094.85 88888.00 2017-07-01 22:14:48.000 182 33780.23 152.31 17094.83 88888.00 2017-07-01 22:14:49.000 182 33780.17 152.30 17094.84 88888.00 2017-07-01 22:14:50.000 182 33780.17 152.30 17094.81 37859.97 2017-07-01 22:14:51.000 182 33780.19 152.30 17094.79 88888.00 2017-07-01 22:14:52.000 182 33780.18 152.31 17094.84 88888.00 2017-07-01 22:14:53.000 182 33780.19 152.27 17094.85 88888.00 2017-07-01 22:14:54.000 182 33780.19 152.28 17094.85 88888.00 2017-07-01 22:14:55.000 182 33780.16 152.28 17094.89 37860.06 2017-07-01 22:14:56.000 182 33780.15 152.27 17094.88 88888.00 2017-07-01 22:14:57.000 182 33780.14 152.25 17094.91 88888.00 2017-07-01 22:14:58.000 182 33780.13 152.27 17094.93 88888.00 2017-07-01 22:14:59.000 182 33780.11 152.25 17094.90 88888.00 2017-07-01 22:15:00.000 182 33780.12 152.26 17094.88 37860.00 2017-07-01 22:15:01.000 182 33780.12 152.23 17094.89 88888.00 2017-07-01 22:15:02.000 182 33780.12 152.20 17094.88 88888.00 2017-07-01 22:15:03.000 182 33780.09 152.21 17094.87 88888.00 2017-07-01 22:15:04.000 182 33780.07 152.27 17094.88 88888.00 2017-07-01 22:15:05.000 182 33780.06 152.28 17094.85 37859.94 2017-07-01 22:15:06.000 182 33780.08 152.27 17094.85 88888.00 2017-07-01 22:15:07.000 182 33780.03 152.29 17094.83 88888.00 2017-07-01 22:15:08.000 182 33780.06 152.32 17094.81 88888.00 2017-07-01 22:15:09.000 182 33780.04 152.32 17094.79 88888.00 2017-07-01 22:15:10.000 182 33780.07 152.33 17094.82 37859.95 2017-07-01 22:15:11.000 182 33780.09 152.32 17094.84 88888.00 2017-07-01 22:15:12.000 182 33780.08 152.32 17094.82 88888.00 2017-07-01 22:15:13.000 182 33780.08 152.32 17094.79 88888.00 2017-07-01 22:15:14.000 182 33780.08 152.29 17094.81 88888.00 2017-07-01 22:15:15.000 182 33780.08 152.27 17094.82 37859.77 2017-07-01 22:15:16.000 182 33780.09 152.23 17094.81 88888.00 2017-07-01 22:15:17.000 182 33780.02 152.25 17094.80 88888.00 2017-07-01 22:15:18.000 182 33780.02 152.24 17094.81 88888.00 2017-07-01 22:15:19.000 182 33780.03 152.24 17094.82 88888.00 2017-07-01 22:15:20.000 182 33780.04 152.24 17094.83 37859.85 2017-07-01 22:15:21.000 182 33780.04 152.25 17094.85 88888.00 2017-07-01 22:15:22.000 182 33780.03 152.26 17094.88 88888.00 2017-07-01 22:15:23.000 182 33780.06 152.24 17094.87 88888.00 2017-07-01 22:15:24.000 182 33780.05 152.24 17094.87 88888.00 2017-07-01 22:15:25.000 182 33780.03 152.26 17094.82 37859.92 2017-07-01 22:15:26.000 182 33780.05 152.22 17094.77 88888.00 2017-07-01 22:15:27.000 182 33780.06 152.19 17094.78 88888.00 2017-07-01 22:15:28.000 182 33780.05 152.21 17094.79 88888.00 2017-07-01 22:15:29.000 182 33780.04 152.20 17094.79 88888.00 2017-07-01 22:15:30.000 182 33780.04 152.21 17094.75 37859.87 2017-07-01 22:15:31.000 182 33780.05 152.22 17094.77 88888.00 2017-07-01 22:15:32.000 182 33780.09 152.23 17094.83 88888.00 2017-07-01 22:15:33.000 182 33780.09 152.25 17094.82 88888.00 2017-07-01 22:15:34.000 182 33780.04 152.25 17094.81 88888.00 2017-07-01 22:15:35.000 182 33780.04 152.23 17094.82 37859.86 2017-07-01 22:15:36.000 182 33780.04 152.25 17094.86 88888.00 2017-07-01 22:15:37.000 182 33779.99 152.23 17094.87 88888.00 2017-07-01 22:15:38.000 182 33779.96 152.24 17094.84 88888.00 2017-07-01 22:15:39.000 182 33779.93 152.27 17094.79 88888.00 2017-07-01 22:15:40.000 182 33779.94 152.23 17094.83 37859.85 2017-07-01 22:15:41.000 182 33779.94 152.21 17094.83 88888.00 2017-07-01 22:15:42.000 182 33779.97 152.23 17094.86 88888.00 2017-07-01 22:15:43.000 182 33779.98 152.22 17094.84 88888.00 2017-07-01 22:15:44.000 182 33780.01 152.24 17094.86 88888.00 2017-07-01 22:15:45.000 182 33780.02 152.24 17094.89 37859.75 2017-07-01 22:15:46.000 182 33780.01 152.27 17094.92 88888.00 2017-07-01 22:15:47.000 182 33779.97 152.28 17094.92 88888.00 2017-07-01 22:15:48.000 182 33779.96 152.27 17094.84 88888.00 2017-07-01 22:15:49.000 182 33779.94 152.29 17094.80 88888.00 2017-07-01 22:15:50.000 182 33779.95 152.33 17094.80 37859.79 2017-07-01 22:15:51.000 182 33779.95 152.31 17094.81 88888.00 2017-07-01 22:15:52.000 182 33779.94 152.29 17094.83 88888.00 2017-07-01 22:15:53.000 182 33779.94 152.29 17094.86 88888.00 2017-07-01 22:15:54.000 182 33779.97 152.28 17094.85 88888.00 2017-07-01 22:15:55.000 182 33779.97 152.29 17094.85 37859.77 2017-07-01 22:15:56.000 182 33779.95 152.29 17094.86 88888.00 2017-07-01 22:15:57.000 182 33779.92 152.28 17094.84 88888.00 2017-07-01 22:15:58.000 182 33779.99 152.29 17094.82 88888.00 2017-07-01 22:15:59.000 182 33780.01 152.29 17094.82 88888.00 2017-07-01 22:16:00.000 182 33780.00 152.25 17094.77 37859.87 2017-07-01 22:16:01.000 182 33779.96 152.23 17094.77 88888.00 2017-07-01 22:16:02.000 182 33779.93 152.25 17094.76 88888.00 2017-07-01 22:16:03.000 182 33779.92 152.25 17094.75 88888.00 2017-07-01 22:16:04.000 182 33779.93 152.26 17094.79 88888.00 2017-07-01 22:16:05.000 182 33779.96 152.27 17094.76 37859.76 2017-07-01 22:16:06.000 182 33779.97 152.23 17094.76 88888.00 2017-07-01 22:16:07.000 182 33779.95 152.21 17094.82 88888.00 2017-07-01 22:16:08.000 182 33779.99 152.24 17094.84 88888.00 2017-07-01 22:16:09.000 182 33779.99 152.26 17094.84 88888.00 2017-07-01 22:16:10.000 182 33779.97 152.25 17094.85 37859.80 2017-07-01 22:16:11.000 182 33779.97 152.25 17094.85 88888.00 2017-07-01 22:16:12.000 182 33779.95 152.29 17094.83 88888.00 2017-07-01 22:16:13.000 182 33779.98 152.25 17094.84 88888.00 2017-07-01 22:16:14.000 182 33780.01 152.25 17094.85 88888.00 2017-07-01 22:16:15.000 182 33779.96 152.26 17094.85 37859.87 2017-07-01 22:16:16.000 182 33779.96 152.23 17094.82 88888.00 2017-07-01 22:16:17.000 182 33780.00 152.21 17094.82 88888.00 2017-07-01 22:16:18.000 182 33780.01 152.23 17094.87 88888.00 2017-07-01 22:16:19.000 182 33780.00 152.24 17094.84 88888.00 2017-07-01 22:16:20.000 182 33780.00 152.25 17094.79 37859.87 2017-07-01 22:16:21.000 182 33779.97 152.26 17094.82 88888.00 2017-07-01 22:16:22.000 182 33780.01 152.25 17094.81 88888.00 2017-07-01 22:16:23.000 182 33780.01 152.22 17094.81 88888.00 2017-07-01 22:16:24.000 182 33779.99 152.26 17094.81 88888.00 2017-07-01 22:16:25.000 182 33779.95 152.23 17094.79 37859.88 2017-07-01 22:16:26.000 182 33779.99 152.19 17094.79 88888.00 2017-07-01 22:16:27.000 182 33780.01 152.17 17094.79 88888.00 2017-07-01 22:16:28.000 182 33780.01 152.17 17094.79 88888.00 2017-07-01 22:16:29.000 182 33779.99 152.18 17094.80 88888.00 2017-07-01 22:16:30.000 182 33780.00 152.26 17094.85 37859.73 2017-07-01 22:16:31.000 182 33780.03 152.26 17094.79 88888.00 2017-07-01 22:16:32.000 182 33780.06 152.30 17094.82 88888.00 2017-07-01 22:16:33.000 182 33780.06 152.26 17094.87 88888.00 2017-07-01 22:16:34.000 182 33780.01 152.26 17094.84 88888.00 2017-07-01 22:16:35.000 182 33780.00 152.23 17094.83 37859.72 2017-07-01 22:16:36.000 182 33780.01 152.24 17094.82 88888.00 2017-07-01 22:16:37.000 182 33780.01 152.25 17094.85 88888.00 2017-07-01 22:16:38.000 182 33780.03 152.23 17094.83 88888.00 2017-07-01 22:16:39.000 182 33780.02 152.23 17094.82 88888.00 2017-07-01 22:16:40.000 182 33780.03 152.20 17094.83 37859.85 2017-07-01 22:16:41.000 182 33779.98 152.18 17094.86 88888.00 2017-07-01 22:16:42.000 182 33779.96 152.18 17094.88 88888.00 2017-07-01 22:16:43.000 182 33780.00 152.15 17094.89 88888.00 2017-07-01 22:16:44.000 182 33780.01 152.20 17094.90 88888.00 2017-07-01 22:16:45.000 182 33780.01 152.27 17094.90 37859.80 2017-07-01 22:16:46.000 182 33780.01 152.29 17094.90 88888.00 2017-07-01 22:16:47.000 182 33780.00 152.21 17094.85 88888.00 2017-07-01 22:16:48.000 182 33780.00 152.19 17094.84 88888.00 2017-07-01 22:16:49.000 182 33780.04 152.20 17094.87 88888.00 2017-07-01 22:16:50.000 182 33780.04 152.23 17094.86 37859.80 2017-07-01 22:16:51.000 182 33779.98 152.24 17094.86 88888.00 2017-07-01 22:16:52.000 182 33780.00 152.24 17094.89 88888.00 2017-07-01 22:16:53.000 182 33779.99 152.20 17094.90 88888.00 2017-07-01 22:16:54.000 182 33779.99 152.19 17094.92 88888.00 2017-07-01 22:16:55.000 182 33780.01 152.22 17094.91 37859.72 2017-07-01 22:16:56.000 182 33779.96 152.26 17094.91 88888.00 2017-07-01 22:16:57.000 182 33779.97 152.23 17094.91 88888.00 2017-07-01 22:16:58.000 182 33779.99 152.21 17094.91 88888.00 2017-07-01 22:16:59.000 182 33779.98 152.21 17094.93 88888.00 2017-07-01 22:17:00.000 182 33779.99 152.23 17094.93 37859.82 2017-07-01 22:17:01.000 182 33780.01 152.25 17094.95 88888.00 2017-07-01 22:17:02.000 182 33779.99 152.24 17094.92 88888.00 2017-07-01 22:17:03.000 182 33780.00 152.26 17094.92 88888.00 2017-07-01 22:17:04.000 182 33780.02 152.23 17094.94 88888.00 2017-07-01 22:17:05.000 182 33780.00 152.22 17094.93 37859.77 2017-07-01 22:17:06.000 182 33780.01 152.21 17094.93 88888.00 2017-07-01 22:17:07.000 182 33780.00 152.21 17094.92 88888.00 2017-07-01 22:17:08.000 182 33779.98 152.23 17094.93 88888.00 2017-07-01 22:17:09.000 182 33779.99 152.19 17094.95 88888.00 2017-07-01 22:17:10.000 182 33780.01 152.15 17094.98 37859.75 2017-07-01 22:17:11.000 182 33780.01 152.16 17094.93 88888.00 2017-07-01 22:17:12.000 182 33780.01 152.18 17094.93 88888.00 2017-07-01 22:17:13.000 182 33779.99 152.18 17094.93 88888.00 2017-07-01 22:17:14.000 182 33779.99 152.19 17094.91 88888.00 2017-07-01 22:17:15.000 182 33779.98 152.19 17094.94 37859.85 2017-07-01 22:17:16.000 182 33779.96 152.21 17094.95 88888.00 2017-07-01 22:17:17.000 182 33779.94 152.19 17094.95 88888.00 2017-07-01 22:17:18.000 182 33779.96 152.22 17094.89 88888.00 2017-07-01 22:17:19.000 182 33779.96 152.23 17094.89 88888.00 2017-07-01 22:17:20.000 182 33779.98 152.25 17094.90 37859.74 2017-07-01 22:17:21.000 182 33779.99 152.26 17094.88 88888.00 2017-07-01 22:17:22.000 182 33779.99 152.26 17094.89 88888.00 2017-07-01 22:17:23.000 182 33779.95 152.23 17094.91 88888.00 2017-07-01 22:17:24.000 182 33779.94 152.21 17094.90 88888.00 2017-07-01 22:17:25.000 182 33779.95 152.22 17094.87 37859.85 2017-07-01 22:17:26.000 182 33779.98 152.22 17094.88 88888.00 2017-07-01 22:17:27.000 182 33779.94 152.20 17094.94 88888.00 2017-07-01 22:17:28.000 182 33779.96 152.23 17094.96 88888.00 2017-07-01 22:17:29.000 182 33780.02 152.25 17094.95 88888.00 2017-07-01 22:17:30.000 182 33780.03 152.24 17094.92 37859.79 2017-07-01 22:17:31.000 182 33780.03 152.22 17094.90 88888.00 2017-07-01 22:17:32.000 182 33780.04 152.22 17094.90 88888.00 2017-07-01 22:17:33.000 182 33780.03 152.21 17094.92 88888.00 2017-07-01 22:17:34.000 182 33780.06 152.17 17094.92 88888.00 2017-07-01 22:17:35.000 182 33780.01 152.17 17094.90 37859.72 2017-07-01 22:17:36.000 182 33779.97 152.16 17094.87 88888.00 2017-07-01 22:17:37.000 182 33779.96 152.15 17094.86 88888.00 2017-07-01 22:17:38.000 182 33779.97 152.18 17094.86 88888.00 2017-07-01 22:17:39.000 182 33779.97 152.22 17094.90 88888.00 2017-07-01 22:17:40.000 182 33779.98 152.22 17094.90 37859.84 2017-07-01 22:17:41.000 182 33780.00 152.25 17094.89 88888.00 2017-07-01 22:17:42.000 182 33779.99 152.24 17094.88 88888.00 2017-07-01 22:17:43.000 182 33780.01 152.18 17094.89 88888.00 2017-07-01 22:17:44.000 182 33780.03 152.20 17094.87 88888.00 2017-07-01 22:17:45.000 182 33780.03 152.23 17094.89 37859.82 2017-07-01 22:17:46.000 182 33780.05 152.24 17094.90 88888.00 2017-07-01 22:17:47.000 182 33780.04 152.17 17094.89 88888.00 2017-07-01 22:17:48.000 182 33780.06 152.12 17094.87 88888.00 2017-07-01 22:17:49.000 182 33780.04 152.14 17094.88 88888.00 2017-07-01 22:17:50.000 182 33780.05 152.18 17094.86 37859.88 2017-07-01 22:17:51.000 182 33780.07 152.16 17094.89 88888.00 2017-07-01 22:17:52.000 182 33780.09 152.18 17094.90 88888.00 2017-07-01 22:17:53.000 182 33780.05 152.10 17094.86 88888.00 2017-07-01 22:17:54.000 182 33780.05 152.08 17094.88 88888.00 2017-07-01 22:17:55.000 182 33780.03 152.10 17094.94 37859.76 2017-07-01 22:17:56.000 182 33780.01 152.14 17094.90 88888.00 2017-07-01 22:17:57.000 182 33779.97 152.15 17094.90 88888.00 2017-07-01 22:17:58.000 182 33780.01 152.15 17094.91 88888.00 2017-07-01 22:17:59.000 182 33780.01 152.16 17094.89 88888.00 2017-07-01 22:18:00.000 182 33780.00 152.13 17094.88 37859.79 2017-07-01 22:18:01.000 182 33780.00 152.14 17094.88 88888.00 2017-07-01 22:18:02.000 182 33779.98 152.16 17094.88 88888.00 2017-07-01 22:18:03.000 182 33780.00 152.19 17094.88 88888.00 2017-07-01 22:18:04.000 182 33780.03 152.21 17094.90 88888.00 2017-07-01 22:18:05.000 182 33780.02 152.19 17094.92 37859.80 2017-07-01 22:18:06.000 182 33780.01 152.21 17094.90 88888.00 2017-07-01 22:18:07.000 182 33779.99 152.20 17094.89 88888.00 2017-07-01 22:18:08.000 182 33779.98 152.19 17094.86 88888.00 2017-07-01 22:18:09.000 182 33780.00 152.20 17094.88 88888.00 2017-07-01 22:18:10.000 182 33780.00 152.18 17094.92 37859.80 2017-07-01 22:18:11.000 182 33779.99 152.17 17094.89 88888.00 2017-07-01 22:18:12.000 182 33779.99 152.17 17094.89 88888.00 2017-07-01 22:18:13.000 182 33779.98 152.14 17094.86 88888.00 2017-07-01 22:18:14.000 182 33779.97 152.13 17094.86 88888.00 2017-07-01 22:18:15.000 182 33779.98 152.14 17094.87 37859.87 2017-07-01 22:18:16.000 182 33779.98 152.20 17094.91 88888.00 2017-07-01 22:18:17.000 182 33779.96 152.23 17094.92 88888.00 2017-07-01 22:18:18.000 182 33779.94 152.23 17094.90 88888.00 2017-07-01 22:18:19.000 182 33779.99 152.25 17094.93 88888.00 2017-07-01 22:18:20.000 182 33780.06 152.21 17094.94 37859.71 2017-07-01 22:18:21.000 182 33780.01 152.24 17094.97 88888.00 2017-07-01 22:18:22.000 182 33779.97 152.23 17094.96 88888.00 2017-07-01 22:18:23.000 182 33780.00 152.22 17094.88 88888.00 2017-07-01 22:18:24.000 182 33780.03 152.23 17094.88 88888.00 2017-07-01 22:18:25.000 182 33780.01 152.22 17094.87 37859.80 2017-07-01 22:18:26.000 182 33780.00 152.22 17094.87 88888.00 2017-07-01 22:18:27.000 182 33780.00 152.22 17094.87 88888.00 2017-07-01 22:18:28.000 182 33779.99 152.23 17094.86 88888.00 2017-07-01 22:18:29.000 182 33780.02 152.28 17094.87 88888.00 2017-07-01 22:18:30.000 182 33780.07 152.27 17094.83 37859.77 2017-07-01 22:18:31.000 182 33780.06 152.21 17094.85 88888.00 2017-07-01 22:18:32.000 182 33780.04 152.21 17094.87 88888.00 2017-07-01 22:18:33.000 182 33780.00 152.20 17094.86 88888.00 2017-07-01 22:18:34.000 182 33780.04 152.22 17094.84 88888.00 2017-07-01 22:18:35.000 182 33780.00 152.23 17094.85 37859.81 2017-07-01 22:18:36.000 182 33779.99 152.22 17094.84 88888.00 2017-07-01 22:18:37.000 182 33779.96 152.23 17094.86 88888.00 2017-07-01 22:18:38.000 182 33780.00 152.21 17094.84 88888.00 2017-07-01 22:18:39.000 182 33780.01 152.19 17094.83 88888.00 2017-07-01 22:18:40.000 182 33780.03 152.23 17094.83 37859.73 2017-07-01 22:18:41.000 182 33780.02 152.23 17094.83 88888.00 2017-07-01 22:18:42.000 182 33780.05 152.18 17094.85 88888.00 2017-07-01 22:18:43.000 182 33780.03 152.16 17094.79 88888.00 2017-07-01 22:18:44.000 182 33780.04 152.18 17094.80 88888.00 2017-07-01 22:18:45.000 182 33780.03 152.16 17094.82 37859.83 2017-07-01 22:18:46.000 182 33779.99 152.15 17094.81 88888.00 2017-07-01 22:18:47.000 182 33780.00 152.16 17094.82 88888.00 2017-07-01 22:18:48.000 182 33779.99 152.21 17094.86 88888.00 2017-07-01 22:18:49.000 182 33780.01 152.24 17094.84 88888.00 2017-07-01 22:18:50.000 182 33780.04 152.22 17094.84 37859.85 2017-07-01 22:18:51.000 182 33780.02 152.24 17094.80 88888.00 2017-07-01 22:18:52.000 182 33780.00 152.24 17094.81 88888.00 2017-07-01 22:18:53.000 182 33780.00 152.25 17094.81 88888.00 2017-07-01 22:18:54.000 182 33780.04 152.26 17094.80 88888.00 2017-07-01 22:18:55.000 182 33780.03 152.24 17094.80 37859.76 2017-07-01 22:18:56.000 182 33780.07 152.21 17094.77 88888.00 2017-07-01 22:18:57.000 182 33780.04 152.20 17094.79 88888.00 2017-07-01 22:18:58.000 182 33779.99 152.24 17094.79 88888.00 2017-07-01 22:18:59.000 182 33780.00 152.21 17094.84 88888.00 2017-07-01 22:19:00.000 182 33780.03 152.21 17094.84 37859.85 2017-07-01 22:19:01.000 182 33780.05 152.26 17094.84 88888.00 2017-07-01 22:19:02.000 182 33780.03 152.28 17094.84 88888.00 2017-07-01 22:19:03.000 182 33780.05 152.27 17094.86 88888.00 2017-07-01 22:19:04.000 182 33780.05 152.25 17094.84 88888.00 2017-07-01 22:19:05.000 182 33780.05 152.27 17094.88 37859.78 2017-07-01 22:19:06.000 182 33780.02 152.29 17094.90 88888.00 2017-07-01 22:19:07.000 182 33780.02 152.26 17094.84 88888.00 2017-07-01 22:19:08.000 182 33779.98 152.26 17094.84 88888.00 2017-07-01 22:19:09.000 182 33779.98 152.23 17094.84 88888.00 2017-07-01 22:19:10.000 182 33780.04 152.23 17094.89 37859.76 2017-07-01 22:19:11.000 182 33780.01 152.24 17094.88 88888.00 2017-07-01 22:19:12.000 182 33780.03 152.25 17094.86 88888.00 2017-07-01 22:19:13.000 182 33780.06 152.28 17094.87 88888.00 2017-07-01 22:19:14.000 182 33780.07 152.28 17094.87 88888.00 2017-07-01 22:19:15.000 182 33780.07 152.24 17094.90 37859.77 2017-07-01 22:19:16.000 182 33780.08 152.22 17094.88 88888.00 2017-07-01 22:19:17.000 182 33780.05 152.22 17094.85 88888.00 2017-07-01 22:19:18.000 182 33780.02 152.21 17094.86 88888.00 2017-07-01 22:19:19.000 182 33780.05 152.20 17094.84 88888.00 2017-07-01 22:19:20.000 182 33780.04 152.22 17094.85 37859.85 2017-07-01 22:19:21.000 182 33780.06 152.28 17094.86 88888.00 2017-07-01 22:19:22.000 182 33780.04 152.30 17094.87 88888.00 2017-07-01 22:19:23.000 182 33780.01 152.29 17094.85 88888.00 2017-07-01 22:19:24.000 182 33780.00 152.28 17094.83 88888.00 2017-07-01 22:19:25.000 182 33780.05 152.25 17094.83 37859.84 2017-07-01 22:19:26.000 182 33780.08 152.27 17094.82 88888.00 2017-07-01 22:19:27.000 182 33780.05 152.29 17094.81 88888.00 2017-07-01 22:19:28.000 182 33780.07 152.28 17094.88 88888.00 2017-07-01 22:19:29.000 182 33780.03 152.26 17094.87 88888.00 2017-07-01 22:19:30.000 182 33780.02 152.21 17094.83 37859.88 2017-07-01 22:19:31.000 182 33779.99 152.22 17094.85 88888.00 2017-07-01 22:19:32.000 182 33780.05 152.26 17094.84 88888.00 2017-07-01 22:19:33.000 182 33780.05 152.23 17094.86 88888.00 2017-07-01 22:19:34.000 182 33779.99 152.25 17094.86 88888.00 2017-07-01 22:19:35.000 182 33779.99 152.26 17094.84 37859.75 2017-07-01 22:19:36.000 182 33780.01 152.25 17094.88 88888.00 2017-07-01 22:19:37.000 182 33780.05 152.29 17094.94 88888.00 2017-07-01 22:19:38.000 182 33780.06 152.28 17094.91 88888.00 2017-07-01 22:19:39.000 182 33780.05 152.30 17094.84 88888.00 2017-07-01 22:19:40.000 182 33780.06 152.31 17094.86 37859.88 2017-07-01 22:19:41.000 182 33780.05 152.28 17094.87 88888.00 2017-07-01 22:19:42.000 182 33780.03 152.31 17094.84 88888.00 2017-07-01 22:19:43.000 182 33779.97 152.30 17094.84 88888.00 2017-07-01 22:19:44.000 182 33780.00 152.30 17094.86 88888.00 2017-07-01 22:19:45.000 182 33780.06 152.26 17094.86 37859.90 2017-07-01 22:19:46.000 182 33780.08 152.28 17094.87 88888.00 2017-07-01 22:19:47.000 182 33780.08 152.33 17094.81 88888.00 2017-07-01 22:19:48.000 182 33780.08 152.36 17094.81 88888.00 2017-07-01 22:19:49.000 182 33780.03 152.37 17094.83 88888.00 2017-07-01 22:19:50.000 182 33780.07 152.38 17094.88 37859.92 2017-07-01 22:19:51.000 182 33780.09 152.40 17094.85 88888.00 2017-07-01 22:19:52.000 182 33780.11 152.42 17094.83 88888.00 2017-07-01 22:19:53.000 182 33780.05 152.38 17094.82 88888.00 2017-07-01 22:19:54.000 182 33780.02 152.36 17094.79 88888.00 2017-07-01 22:19:55.000 182 33780.02 152.38 17094.77 37859.78 2017-07-01 22:19:56.000 182 33780.04 152.36 17094.77 88888.00 2017-07-01 22:19:57.000 182 33780.03 152.34 17094.81 88888.00 2017-07-01 22:19:58.000 182 33780.03 152.42 17094.83 88888.00 2017-07-01 22:19:59.000 182 33780.07 152.44 17094.85 88888.00 2017-07-01 22:20:00.000 182 33780.09 152.44 17094.86 37859.83 2017-07-01 22:20:01.000 182 33780.07 152.42 17094.89 88888.00 2017-07-01 22:20:02.000 182 33780.03 152.43 17094.86 88888.00 2017-07-01 22:20:03.000 182 33780.03 152.45 17094.85 88888.00 2017-07-01 22:20:04.000 182 33780.03 152.44 17094.89 88888.00 2017-07-01 22:20:05.000 182 33780.02 152.39 17094.90 37859.92 2017-07-01 22:20:06.000 182 33780.05 152.39 17094.88 88888.00 2017-07-01 22:20:07.000 182 33780.03 152.41 17094.84 88888.00 2017-07-01 22:20:08.000 182 33780.04 152.41 17094.81 88888.00 2017-07-01 22:20:09.000 182 33780.09 152.40 17094.82 88888.00 2017-07-01 22:20:10.000 182 33780.07 152.38 17094.79 37859.87 2017-07-01 22:20:11.000 182 33780.02 152.35 17094.81 88888.00 2017-07-01 22:20:12.000 182 33780.02 152.42 17094.85 88888.00 2017-07-01 22:20:13.000 182 33780.03 152.38 17094.84 88888.00 2017-07-01 22:20:14.000 182 33780.03 152.42 17094.81 88888.00 2017-07-01 22:20:15.000 182 33780.03 152.41 17094.81 37859.73 2017-07-01 22:20:16.000 182 33780.01 152.35 17094.78 88888.00 2017-07-01 22:20:17.000 182 33780.04 152.36 17094.85 88888.00 2017-07-01 22:20:18.000 182 33780.05 152.41 17094.85 88888.00 2017-07-01 22:20:19.000 182 33780.07 152.42 17094.82 88888.00 2017-07-01 22:20:20.000 182 33780.05 152.41 17094.80 37859.85 2017-07-01 22:20:21.000 182 33780.02 152.40 17094.83 88888.00 2017-07-01 22:20:22.000 182 33780.06 152.42 17094.80 88888.00 2017-07-01 22:20:23.000 182 33780.09 152.42 17094.76 88888.00 2017-07-01 22:20:24.000 182 33780.09 152.42 17094.80 88888.00 2017-07-01 22:20:25.000 182 33780.08 152.43 17094.74 37859.85 2017-07-01 22:20:26.000 182 33780.08 152.44 17094.66 88888.00 2017-07-01 22:20:27.000 182 33780.09 152.44 17094.71 88888.00 2017-07-01 22:20:28.000 182 33780.07 152.43 17094.75 88888.00 2017-07-01 22:20:29.000 182 33780.03 152.37 17094.77 88888.00 2017-07-01 22:20:30.000 182 33780.03 152.38 17094.78 37859.92 2017-07-01 22:20:31.000 182 33779.98 152.41 17094.76 88888.00 2017-07-01 22:20:32.000 182 33779.98 152.46 17094.79 88888.00 2017-07-01 22:20:33.000 182 33779.98 152.45 17094.79 88888.00 2017-07-01 22:20:34.000 182 33780.01 152.46 17094.81 88888.00 2017-07-01 22:20:35.000 182 33780.04 152.43 17094.83 37859.90 2017-07-01 22:20:36.000 182 33780.02 152.43 17094.80 88888.00 2017-07-01 22:20:37.000 182 33780.03 152.45 17094.81 88888.00 2017-07-01 22:20:38.000 182 33780.06 152.51 17094.77 88888.00 2017-07-01 22:20:39.000 182 33780.05 152.51 17094.77 88888.00 2017-07-01 22:20:40.000 182 33780.13 152.49 17094.81 37859.78 2017-07-01 22:20:41.000 182 33780.11 152.48 17094.75 88888.00 2017-07-01 22:20:42.000 182 33780.11 152.49 17094.76 88888.00 2017-07-01 22:20:43.000 182 33780.12 152.46 17094.79 88888.00 2017-07-01 22:20:44.000 182 33780.10 152.48 17094.81 88888.00 2017-07-01 22:20:45.000 182 33780.10 152.49 17094.78 37859.88 2017-07-01 22:20:46.000 182 33780.08 152.51 17094.77 88888.00 2017-07-01 22:20:47.000 182 33780.08 152.54 17094.80 88888.00 2017-07-01 22:20:48.000 182 33780.09 152.55 17094.80 88888.00 2017-07-01 22:20:49.000 182 33780.09 152.50 17094.80 88888.00 2017-07-01 22:20:50.000 182 33780.12 152.51 17094.82 37859.89 2017-07-01 22:20:51.000 182 33780.12 152.53 17094.82 88888.00 2017-07-01 22:20:52.000 182 33780.15 152.53 17094.80 88888.00 2017-07-01 22:20:53.000 182 33780.16 152.53 17094.72 88888.00 2017-07-01 22:20:54.000 182 33780.13 152.53 17094.76 88888.00 2017-07-01 22:20:55.000 182 33780.17 152.55 17094.79 37859.97 2017-07-01 22:20:56.000 182 33780.16 152.56 17094.80 88888.00 2017-07-01 22:20:57.000 182 33780.15 152.55 17094.80 88888.00 2017-07-01 22:20:58.000 182 33780.11 152.54 17094.76 88888.00 2017-07-01 22:20:59.000 182 33780.18 152.56 17094.76 88888.00 2017-07-01 22:21:00.000 182 33780.15 152.55 17094.77 37859.79 2017-07-01 22:21:01.000 182 33780.11 152.54 17094.77 88888.00 2017-07-01 22:21:02.000 182 33780.12 152.54 17094.74 88888.00 2017-07-01 22:21:03.000 182 33780.10 152.61 17094.75 88888.00 2017-07-01 22:21:04.000 182 33780.12 152.61 17094.73 88888.00 2017-07-01 22:21:05.000 182 33780.09 152.61 17094.70 37859.89 2017-07-01 22:21:06.000 182 33780.07 152.62 17094.67 88888.00 2017-07-01 22:21:07.000 182 33780.10 152.62 17094.71 88888.00 2017-07-01 22:21:08.000 182 33780.10 152.63 17094.71 88888.00 2017-07-01 22:21:09.000 182 33780.08 152.61 17094.72 88888.00 2017-07-01 22:21:10.000 182 33780.05 152.62 17094.73 37859.93 2017-07-01 22:21:11.000 182 33780.06 152.59 17094.74 88888.00 2017-07-01 22:21:12.000 182 33780.10 152.58 17094.74 88888.00 2017-07-01 22:21:13.000 182 33780.11 152.62 17094.76 88888.00 2017-07-01 22:21:14.000 182 33780.14 152.64 17094.77 88888.00 2017-07-01 22:21:15.000 182 33780.13 152.65 17094.76 37859.92 2017-07-01 22:21:16.000 182 33780.12 152.62 17094.80 88888.00 2017-07-01 22:21:17.000 182 33780.16 152.61 17094.81 88888.00 2017-07-01 22:21:18.000 182 33780.13 152.62 17094.81 88888.00 2017-07-01 22:21:19.000 182 33780.17 152.62 17094.85 88888.00 2017-07-01 22:21:20.000 182 33780.18 152.62 17094.81 37859.83 2017-07-01 22:21:21.000 182 33780.16 152.62 17094.79 88888.00 2017-07-01 22:21:22.000 182 33780.15 152.61 17094.76 88888.00 2017-07-01 22:21:23.000 182 33780.13 152.65 17094.69 88888.00 2017-07-01 22:21:24.000 182 33780.11 152.67 17094.70 88888.00 2017-07-01 22:21:25.000 182 33780.13 152.64 17094.73 37859.93 2017-07-01 22:21:26.000 182 33780.17 152.69 17094.73 88888.00 2017-07-01 22:21:27.000 182 33780.15 152.70 17094.70 88888.00 2017-07-01 22:21:28.000 182 33780.16 152.67 17094.70 88888.00 2017-07-01 22:21:29.000 182 33780.15 152.63 17094.70 88888.00 2017-07-01 22:21:30.000 182 33780.14 152.59 17094.68 37859.86 2017-07-01 22:21:31.000 182 33780.20 152.59 17094.70 88888.00 2017-07-01 22:21:32.000 182 33780.18 152.59 17094.66 88888.00 2017-07-01 22:21:33.000 182 33780.19 152.64 17094.69 88888.00 2017-07-01 22:21:34.000 182 33780.22 152.68 17094.73 88888.00 2017-07-01 22:21:35.000 182 33780.24 152.64 17094.71 37859.92 2017-07-01 22:21:36.000 182 33780.24 152.58 17094.71 88888.00 2017-07-01 22:21:37.000 182 33780.19 152.59 17094.71 88888.00 2017-07-01 22:21:38.000 182 33780.20 152.61 17094.72 88888.00 2017-07-01 22:21:39.000 182 33780.20 152.65 17094.76 88888.00 2017-07-01 22:21:40.000 182 33780.20 152.66 17094.77 37859.85 2017-07-01 22:21:41.000 182 33780.17 152.66 17094.72 88888.00 2017-07-01 22:21:42.000 182 33780.18 152.71 17094.71 88888.00 2017-07-01 22:21:43.000 182 33780.16 152.70 17094.71 88888.00 2017-07-01 22:21:44.000 182 33780.17 152.68 17094.74 88888.00 2017-07-01 22:21:45.000 182 33780.21 152.63 17094.69 37859.98 2017-07-01 22:21:46.000 182 33780.24 152.59 17094.68 88888.00 2017-07-01 22:21:47.000 182 33780.18 152.61 17094.70 88888.00 2017-07-01 22:21:48.000 182 33780.20 152.65 17094.70 88888.00 2017-07-01 22:21:49.000 182 33780.24 152.63 17094.72 88888.00 2017-07-01 22:21:50.000 182 33780.25 152.61 17094.67 37859.92 2017-07-01 22:21:51.000 182 33780.27 152.58 17094.69 88888.00 2017-07-01 22:21:52.000 182 33780.28 152.61 17094.67 88888.00 2017-07-01 22:21:53.000 182 33780.30 152.62 17094.67 88888.00 2017-07-01 22:21:54.000 182 33780.29 152.67 17094.66 88888.00 2017-07-01 22:21:55.000 182 33780.30 152.67 17094.65 37860.08 2017-07-01 22:21:56.000 182 33780.32 152.68 17094.63 88888.00 2017-07-01 22:21:57.000 182 33780.32 152.67 17094.64 88888.00 2017-07-01 22:21:58.000 182 33780.32 152.69 17094.69 88888.00 2017-07-01 22:21:59.000 182 33780.33 152.69 17094.70 88888.00 2017-07-01 22:22:00.000 182 33780.39 152.64 17094.70 37859.95 2017-07-01 22:22:01.000 182 33780.40 152.63 17094.65 88888.00 2017-07-01 22:22:02.000 182 33780.35 152.66 17094.64 88888.00 2017-07-01 22:22:03.000 182 33780.37 152.66 17094.65 88888.00 2017-07-01 22:22:04.000 182 33780.42 152.65 17094.67 88888.00 2017-07-01 22:22:05.000 182 33780.41 152.66 17094.71 37860.05 2017-07-01 22:22:06.000 182 33780.39 152.62 17094.69 88888.00 2017-07-01 22:22:07.000 182 33780.42 152.65 17094.64 88888.00 2017-07-01 22:22:08.000 182 33780.40 152.66 17094.65 88888.00 2017-07-01 22:22:09.000 182 33780.38 152.65 17094.63 88888.00 2017-07-01 22:22:10.000 182 33780.40 152.67 17094.64 37860.09 2017-07-01 22:22:11.000 182 33780.44 152.66 17094.68 88888.00 2017-07-01 22:22:12.000 182 33780.43 152.71 17094.70 88888.00 2017-07-01 22:22:13.000 182 33780.43 152.74 17094.69 88888.00 2017-07-01 22:22:14.000 182 33780.48 152.74 17094.70 88888.00 2017-07-01 22:22:15.000 182 33780.46 152.72 17094.71 37860.19 2017-07-01 22:22:16.000 182 33780.47 152.71 17094.70 88888.00 2017-07-01 22:22:17.000 182 33780.48 152.70 17094.66 88888.00 2017-07-01 22:22:18.000 182 33780.48 152.69 17094.67 88888.00 2017-07-01 22:22:19.000 182 33780.50 152.72 17094.68 88888.00 2017-07-01 22:22:20.000 182 33780.54 152.74 17094.69 37860.05 2017-07-01 22:22:21.000 182 33780.52 152.77 17094.69 88888.00 2017-07-01 22:22:22.000 182 33780.52 152.79 17094.69 88888.00 2017-07-01 22:22:23.000 182 33780.56 152.76 17094.68 88888.00 2017-07-01 22:22:24.000 182 33780.56 152.76 17094.62 88888.00 2017-07-01 22:22:25.000 182 33780.56 152.77 17094.66 37860.23 2017-07-01 22:22:26.000 182 33780.64 152.83 17094.65 88888.00 2017-07-01 22:22:27.000 182 33780.67 152.83 17094.66 88888.00 2017-07-01 22:22:28.000 182 33780.63 152.81 17094.70 88888.00 2017-07-01 22:22:29.000 182 33780.63 152.84 17094.68 88888.00 2017-07-01 22:22:30.000 182 33780.65 152.85 17094.69 37860.23 2017-07-01 22:22:31.000 182 33780.68 152.85 17094.70 88888.00 2017-07-01 22:22:32.000 182 33780.67 152.82 17094.66 88888.00 2017-07-01 22:22:33.000 182 33780.72 152.81 17094.64 88888.00 2017-07-01 22:22:34.000 182 33780.77 152.82 17094.64 88888.00 2017-07-01 22:22:35.000 182 33780.79 152.84 17094.64 37860.19 2017-07-01 22:22:36.000 182 33780.79 152.87 17094.67 88888.00 2017-07-01 22:22:37.000 182 33780.81 152.87 17094.67 88888.00 2017-07-01 22:22:38.000 182 33780.83 152.84 17094.68 88888.00 2017-07-01 22:22:39.000 182 33780.80 152.81 17094.65 88888.00 2017-07-01 22:22:40.000 182 33780.79 152.81 17094.61 37860.39 2017-07-01 22:22:41.000 182 33780.85 152.81 17094.63 88888.00 2017-07-01 22:22:42.000 182 33780.87 152.81 17094.64 88888.00 2017-07-01 22:22:43.000 182 33780.90 152.81 17094.60 88888.00 2017-07-01 22:22:44.000 182 33780.92 152.82 17094.61 88888.00 2017-07-01 22:22:45.000 182 33780.93 152.80 17094.62 37860.52 2017-07-01 22:22:46.000 182 33780.94 152.82 17094.60 88888.00 2017-07-01 22:22:47.000 182 33780.95 152.81 17094.62 88888.00 2017-07-01 22:22:48.000 182 33781.00 152.79 17094.67 88888.00 2017-07-01 22:22:49.000 182 33781.04 152.80 17094.64 88888.00 2017-07-01 22:22:50.000 182 33781.07 152.85 17094.64 37860.64 2017-07-01 22:22:51.000 182 33781.06 152.84 17094.63 88888.00 2017-07-01 22:22:52.000 182 33781.08 152.88 17094.63 88888.00 2017-07-01 22:22:53.000 182 33781.11 152.89 17094.60 88888.00 2017-07-01 22:22:54.000 182 33781.12 152.86 17094.58 88888.00 2017-07-01 22:22:55.000 182 33781.16 152.89 17094.62 37860.54 2017-07-01 22:22:56.000 182 33781.18 152.91 17094.65 88888.00 2017-07-01 22:22:57.000 182 33781.18 152.91 17094.65 88888.00 2017-07-01 22:22:58.000 182 33781.17 152.92 17094.63 88888.00 2017-07-01 22:22:59.000 182 33781.18 152.89 17094.60 88888.00 2017-07-01 22:23:00.000 182 33781.22 152.89 17094.59 37860.64 2017-07-01 22:23:01.000 182 33781.28 152.89 17094.57 88888.00 2017-07-01 22:23:02.000 182 33781.33 152.95 17094.58 88888.00 2017-07-01 22:23:03.000 182 33781.36 152.92 17094.59 88888.00 2017-07-01 22:23:04.000 182 33781.39 152.88 17094.57 88888.00 2017-07-01 22:23:05.000 182 33781.43 152.87 17094.57 37860.80 2017-07-01 22:23:06.000 182 33781.44 152.83 17094.57 88888.00 2017-07-01 22:23:07.000 182 33781.46 152.84 17094.60 88888.00 2017-07-01 22:23:08.000 182 33781.50 152.86 17094.63 88888.00 2017-07-01 22:23:09.000 182 33781.52 152.87 17094.56 88888.00 2017-07-01 22:23:10.000 182 33781.57 152.83 17094.50 37860.92 2017-07-01 22:23:11.000 182 33781.59 152.81 17094.53 88888.00 2017-07-01 22:23:12.000 182 33781.63 152.82 17094.56 88888.00 2017-07-01 22:23:13.000 182 33781.66 152.81 17094.56 88888.00 2017-07-01 22:23:14.000 182 33781.70 152.87 17094.54 88888.00 2017-07-01 22:23:15.000 182 33781.71 152.85 17094.56 37861.10 2017-07-01 22:23:16.000 182 33781.72 152.88 17094.57 88888.00 2017-07-01 22:23:17.000 182 33781.79 152.89 17094.60 88888.00 2017-07-01 22:23:18.000 182 33781.83 152.92 17094.63 88888.00 2017-07-01 22:23:19.000 182 33781.83 152.86 17094.61 88888.00 2017-07-01 22:23:20.000 182 33781.89 152.86 17094.58 37861.13 2017-07-01 22:23:21.000 182 33781.90 152.93 17094.57 88888.00 2017-07-01 22:23:22.000 182 33781.94 152.94 17094.53 88888.00 2017-07-01 22:23:23.000 182 33781.92 152.89 17094.52 88888.00 2017-07-01 22:23:24.000 182 33781.98 152.90 17094.56 88888.00 2017-07-01 22:23:25.000 182 33782.02 152.86 17094.54 37861.35 2017-07-01 22:23:26.000 182 33782.05 152.85 17094.53 88888.00 2017-07-01 22:23:27.000 182 33782.06 152.87 17094.53 88888.00 2017-07-01 22:23:28.000 182 33782.07 152.87 17094.54 88888.00 2017-07-01 22:23:29.000 182 33782.07 152.87 17094.52 88888.00 2017-07-01 22:23:30.000 182 33782.13 152.91 17094.53 37861.50 2017-07-01 22:23:31.000 182 33782.18 152.88 17094.51 88888.00 2017-07-01 22:23:32.000 182 33782.24 152.88 17094.51 88888.00 2017-07-01 22:23:33.000 182 33782.24 152.86 17094.52 88888.00 2017-07-01 22:23:34.000 182 33782.29 152.86 17094.54 88888.00 2017-07-01 22:23:35.000 182 33782.31 152.88 17094.55 37861.62 2017-07-01 22:23:36.000 182 33782.36 152.86 17094.55 88888.00 2017-07-01 22:23:37.000 182 33782.38 152.82 17094.54 88888.00 2017-07-01 22:23:38.000 182 33782.43 152.84 17094.54 88888.00 2017-07-01 22:23:39.000 182 33782.48 152.87 17094.49 88888.00 2017-07-01 22:23:40.000 182 33782.49 152.88 17094.53 37861.78 2017-07-01 22:23:41.000 182 33782.54 152.86 17094.53 88888.00 2017-07-01 22:23:42.000 182 33782.62 152.87 17094.60 88888.00 2017-07-01 22:23:43.000 182 33782.63 152.90 17094.52 88888.00 2017-07-01 22:23:44.000 182 33782.64 152.87 17094.48 88888.00 2017-07-01 22:23:45.000 182 33782.63 152.88 17094.50 37861.88 2017-07-01 22:23:46.000 182 33782.65 152.91 17094.53 88888.00 2017-07-01 22:23:47.000 182 33782.73 152.92 17094.54 88888.00 2017-07-01 22:23:48.000 182 33782.77 152.91 17094.53 88888.00 2017-07-01 22:23:49.000 182 33782.79 152.87 17094.52 88888.00 2017-07-01 22:23:50.000 182 33782.85 152.86 17094.51 37861.94 2017-07-01 22:23:51.000 182 33782.89 152.84 17094.52 88888.00 2017-07-01 22:23:52.000 182 33782.90 152.84 17094.50 88888.00 2017-07-01 22:23:53.000 182 33782.92 152.83 17094.48 88888.00 2017-07-01 22:23:54.000 182 33782.94 152.85 17094.47 88888.00 2017-07-01 22:23:55.000 182 33782.95 152.85 17094.46 37862.05 2017-07-01 22:23:56.000 182 33782.96 152.81 17094.49 88888.00 2017-07-01 22:23:57.000 182 33783.04 152.84 17094.51 88888.00 2017-07-01 22:23:58.000 182 33783.04 152.87 17094.51 88888.00 2017-07-01 22:23:59.000 182 33783.03 152.89 17094.47 88888.00 2017-07-01 22:24:00.000 182 33783.05 152.86 17094.49 37862.16 2017-07-01 22:24:01.000 182 33783.08 152.88 17094.47 88888.00 2017-07-01 22:24:02.000 182 33783.13 152.85 17094.52 88888.00 2017-07-01 22:24:03.000 182 33783.16 152.87 17094.55 88888.00 2017-07-01 22:24:04.000 182 33783.19 152.88 17094.53 88888.00 2017-07-01 22:24:05.000 182 33783.20 152.86 17094.49 37862.28 2017-07-01 22:24:06.000 182 33783.19 152.91 17094.51 88888.00 2017-07-01 22:24:07.000 182 33783.21 152.92 17094.51 88888.00 2017-07-01 22:24:08.000 182 33783.21 152.86 17094.45 88888.00 2017-07-01 22:24:09.000 182 33783.22 152.87 17094.45 88888.00 2017-07-01 22:24:10.000 182 33783.28 152.87 17094.45 37862.34 2017-07-01 22:24:11.000 182 33783.28 152.87 17094.42 88888.00 2017-07-01 22:24:12.000 182 33783.29 152.86 17094.42 88888.00 2017-07-01 22:24:13.000 182 33783.30 152.87 17094.46 88888.00 2017-07-01 22:24:14.000 182 33783.33 152.89 17094.44 88888.00 2017-07-01 22:24:15.000 182 33783.33 152.86 17094.47 37862.46 2017-07-01 22:24:16.000 182 33783.35 152.85 17094.47 88888.00 2017-07-01 22:24:17.000 182 33783.39 152.86 17094.47 88888.00 2017-07-01 22:24:18.000 182 33783.39 152.81 17094.50 88888.00 2017-07-01 22:24:19.000 182 33783.39 152.79 17094.54 88888.00 2017-07-01 22:24:20.000 182 33783.41 152.80 17094.54 37862.63 2017-07-01 22:24:21.000 182 33783.42 152.81 17094.54 88888.00 2017-07-01 22:24:22.000 182 33783.42 152.83 17094.52 88888.00 2017-07-01 22:24:23.000 182 33783.46 152.87 17094.50 88888.00 2017-07-01 22:24:24.000 182 33783.44 152.83 17094.49 88888.00 2017-07-01 22:24:25.000 182 33783.48 152.83 17094.47 37862.54 2017-07-01 22:24:26.000 182 33783.49 152.80 17094.47 88888.00 2017-07-01 22:24:27.000 182 33783.49 152.80 17094.47 88888.00 2017-07-01 22:24:28.000 182 33783.50 152.80 17094.50 88888.00 2017-07-01 22:24:29.000 182 33783.53 152.78 17094.47 88888.00 2017-07-01 22:24:30.000 182 33783.55 152.80 17094.48 37862.54 2017-07-01 22:24:31.000 182 33783.55 152.76 17094.46 88888.00 2017-07-01 22:24:32.000 182 33783.54 152.76 17094.45 88888.00 2017-07-01 22:24:33.000 182 33783.57 152.77 17094.44 88888.00 2017-07-01 22:24:34.000 182 33783.56 152.78 17094.47 88888.00 2017-07-01 22:24:35.000 182 33783.59 152.77 17094.49 37862.71 2017-07-01 22:24:36.000 182 33783.63 152.74 17094.53 88888.00 2017-07-01 22:24:37.000 182 33783.60 152.76 17094.52 88888.00 2017-07-01 22:24:38.000 182 33783.65 152.81 17094.55 88888.00 2017-07-01 22:24:39.000 182 33783.66 152.76 17094.51 88888.00 2017-07-01 22:24:40.000 182 33783.66 152.77 17094.50 37862.78 2017-07-01 22:24:41.000 182 33783.65 152.73 17094.47 88888.00 2017-07-01 22:24:42.000 182 33783.67 152.75 17094.45 88888.00 2017-07-01 22:24:43.000 182 33783.70 152.80 17094.46 88888.00 2017-07-01 22:24:44.000 182 33783.70 152.84 17094.51 88888.00 2017-07-01 22:24:45.000 182 33783.65 152.81 17094.53 37862.76 2017-07-01 22:24:46.000 182 33783.65 152.82 17094.44 88888.00 2017-07-01 22:24:47.000 182 33783.68 152.80 17094.44 88888.00 2017-07-01 22:24:48.000 182 33783.64 152.79 17094.45 88888.00 2017-07-01 22:24:49.000 182 33783.64 152.80 17094.41 88888.00 2017-07-01 22:24:50.000 182 33783.69 152.82 17094.45 37862.87 2017-07-01 22:24:51.000 182 33783.69 152.81 17094.45 88888.00 2017-07-01 22:24:52.000 182 33783.64 152.79 17094.41 88888.00 2017-07-01 22:24:53.000 182 33783.61 152.78 17094.42 88888.00 2017-07-01 22:24:54.000 182 33783.61 152.82 17094.40 88888.00 2017-07-01 22:24:55.000 182 33783.66 152.82 17094.39 37862.78 2017-07-01 22:24:56.000 182 33783.69 152.85 17094.42 88888.00 2017-07-01 22:24:57.000 182 33783.68 152.86 17094.42 88888.00 2017-07-01 22:24:58.000 182 33783.67 152.88 17094.44 88888.00 2017-07-01 22:24:59.000 182 33783.70 152.90 17094.46 88888.00 2017-07-01 22:25:00.000 182 33783.69 152.83 17094.43 37862.83 2017-07-01 22:25:01.000 182 33783.66 152.78 17094.44 88888.00 2017-07-01 22:25:02.000 182 33783.67 152.80 17094.43 88888.00 2017-07-01 22:25:03.000 182 33783.68 152.82 17094.44 88888.00 2017-07-01 22:25:04.000 182 33783.66 152.81 17094.45 88888.00 2017-07-01 22:25:05.000 182 33783.67 152.83 17094.45 37862.79 2017-07-01 22:25:06.000 182 33783.66 152.84 17094.47 88888.00 2017-07-01 22:25:07.000 182 33783.64 152.82 17094.47 88888.00 2017-07-01 22:25:08.000 182 33783.59 152.83 17094.45 88888.00 2017-07-01 22:25:09.000 182 33783.59 152.82 17094.45 88888.00 2017-07-01 22:25:10.000 182 33783.57 152.76 17094.44 37862.68 2017-07-01 22:25:11.000 182 33783.59 152.81 17094.45 88888.00 2017-07-01 22:25:12.000 182 33783.59 152.84 17094.46 88888.00 2017-07-01 22:25:13.000 182 33783.57 152.81 17094.45 88888.00 2017-07-01 22:25:14.000 182 33783.60 152.82 17094.46 88888.00 2017-07-01 22:25:15.000 182 33783.54 152.82 17094.48 37862.71 2017-07-01 22:25:16.000 182 33783.55 152.77 17094.48 88888.00 2017-07-01 22:25:17.000 182 33783.54 152.77 17094.50 88888.00 2017-07-01 22:25:18.000 182 33783.50 152.77 17094.52 88888.00 2017-07-01 22:25:19.000 182 33783.53 152.79 17094.50 88888.00 2017-07-01 22:25:20.000 182 33783.51 152.79 17094.47 37862.73 2017-07-01 22:25:21.000 182 33783.51 152.83 17094.49 88888.00 2017-07-01 22:25:22.000 182 33783.47 152.83 17094.47 88888.00 2017-07-01 22:25:23.000 182 33783.42 152.89 17094.48 88888.00 2017-07-01 22:25:24.000 182 33783.41 152.94 17094.54 88888.00 2017-07-01 22:25:25.000 182 33783.43 152.94 17094.54 37862.57 2017-07-01 22:25:26.000 182 33783.41 152.95 17094.52 88888.00 2017-07-01 22:25:27.000 182 33783.38 152.91 17094.52 88888.00 2017-07-01 22:25:28.000 182 33783.39 152.93 17094.51 88888.00 2017-07-01 22:25:29.000 182 33783.40 152.92 17094.51 88888.00 2017-07-01 22:25:30.000 182 33783.32 152.94 17094.50 37862.64 2017-07-01 22:25:31.000 182 33783.32 152.95 17094.50 88888.00 2017-07-01 22:25:32.000 182 33783.27 153.01 17094.49 88888.00 2017-07-01 22:25:33.000 182 33783.24 153.01 17094.49 88888.00 2017-07-01 22:25:34.000 182 33783.24 153.00 17094.48 88888.00 2017-07-01 22:25:35.000 182 33783.21 152.95 17094.51 37862.40 2017-07-01 22:25:36.000 182 33783.17 152.99 17094.50 88888.00 2017-07-01 22:25:37.000 182 33783.16 153.02 17094.50 88888.00 2017-07-01 22:25:38.000 182 33783.13 153.00 17094.55 88888.00 2017-07-01 22:25:39.000 182 33783.13 153.01 17094.57 88888.00 2017-07-01 22:25:40.000 182 33783.10 152.99 17094.57 37862.42 2017-07-01 22:25:41.000 182 33783.05 153.02 17094.58 88888.00 2017-07-01 22:25:42.000 182 33783.04 153.01 17094.55 88888.00 2017-07-01 22:25:43.000 182 33783.00 153.00 17094.55 88888.00 2017-07-01 22:25:44.000 182 33783.01 153.02 17094.56 88888.00 2017-07-01 22:25:45.000 182 33782.98 153.03 17094.56 37862.24 2017-07-01 22:25:46.000 182 33782.98 153.10 17094.56 88888.00 2017-07-01 22:25:47.000 182 33782.94 153.07 17094.51 88888.00 2017-07-01 22:25:48.000 182 33782.94 153.06 17094.52 88888.00 2017-07-01 22:25:49.000 182 33782.96 153.07 17094.53 88888.00 2017-07-01 22:25:50.000 182 33782.89 153.10 17094.54 37862.18 2017-07-01 22:25:51.000 182 33782.86 153.13 17094.56 88888.00 2017-07-01 22:25:52.000 182 33782.87 153.14 17094.56 88888.00 2017-07-01 22:25:53.000 182 33782.86 153.11 17094.54 88888.00 2017-07-01 22:25:54.000 182 33782.86 153.11 17094.54 88888.00 2017-07-01 22:25:55.000 182 33782.82 153.08 17094.57 37862.13 2017-07-01 22:25:56.000 182 33782.80 153.05 17094.58 88888.00 2017-07-01 22:25:57.000 182 33782.81 153.05 17094.57 88888.00 2017-07-01 22:25:58.000 182 33782.82 153.08 17094.55 88888.00 2017-07-01 22:25:59.000 182 33782.80 153.05 17094.53 88888.00 2017-07-01 22:26:00.000 182 33782.77 153.06 17094.59 37862.10 2017-07-01 22:26:01.000 182 33782.77 153.07 17094.62 88888.00 2017-07-01 22:26:02.000 182 33782.75 153.10 17094.56 88888.00 2017-07-01 22:26:03.000 182 33782.79 153.12 17094.53 88888.00 2017-07-01 22:26:04.000 182 33782.79 153.10 17094.56 88888.00 2017-07-01 22:26:05.000 182 33782.79 153.10 17094.53 37862.15 2017-07-01 22:26:06.000 182 33782.77 153.13 17094.55 88888.00 2017-07-01 22:26:07.000 182 33782.73 153.10 17094.55 88888.00 2017-07-01 22:26:08.000 182 33782.72 153.11 17094.51 88888.00 2017-07-01 22:26:09.000 182 33782.71 153.15 17094.53 88888.00 2017-07-01 22:26:10.000 182 33782.69 153.15 17094.56 37862.03 2017-07-01 22:26:11.000 182 33782.66 153.13 17094.57 88888.00 2017-07-01 22:26:12.000 182 33782.64 153.14 17094.57 88888.00 2017-07-01 22:26:13.000 182 33782.64 153.14 17094.54 88888.00 2017-07-01 22:26:14.000 182 33782.68 153.13 17094.52 88888.00 2017-07-01 22:26:15.000 182 33782.70 153.15 17094.53 37861.99 2017-07-01 22:26:16.000 182 33782.66 153.14 17094.58 88888.00 2017-07-01 22:26:17.000 182 33782.63 153.13 17094.56 88888.00 2017-07-01 22:26:18.000 182 33782.62 153.12 17094.57 88888.00 2017-07-01 22:26:19.000 182 33782.63 153.13 17094.56 88888.00 2017-07-01 22:26:20.000 182 33782.61 153.15 17094.55 37861.92 2017-07-01 22:26:21.000 182 33782.58 153.16 17094.55 88888.00 2017-07-01 22:26:22.000 182 33782.58 153.19 17094.56 88888.00 2017-07-01 22:26:23.000 182 33782.57 153.21 17094.60 88888.00 2017-07-01 22:26:24.000 182 33782.55 153.19 17094.58 88888.00 2017-07-01 22:26:25.000 182 33782.54 153.17 17094.57 37861.81 2017-07-01 22:26:26.000 182 33782.56 153.13 17094.58 88888.00 2017-07-01 22:26:27.000 182 33782.55 153.12 17094.58 88888.00 2017-07-01 22:26:28.000 182 33782.54 153.17 17094.53 88888.00 2017-07-01 22:26:29.000 182 33782.52 153.20 17094.53 88888.00 2017-07-01 22:26:30.000 182 33782.45 153.27 17094.57 37861.77 2017-07-01 22:26:31.000 182 33782.45 153.25 17094.56 88888.00 2017-07-01 22:26:32.000 182 33782.44 153.23 17094.57 88888.00 2017-07-01 22:26:33.000 182 33782.44 153.26 17094.58 88888.00 2017-07-01 22:26:34.000 182 33782.43 153.23 17094.62 88888.00 2017-07-01 22:26:35.000 182 33782.45 153.23 17094.64 37861.74 2017-07-01 22:26:36.000 182 33782.43 153.22 17094.60 88888.00 2017-07-01 22:26:37.000 182 33782.39 153.25 17094.58 88888.00 2017-07-01 22:26:38.000 182 33782.44 153.27 17094.59 88888.00 2017-07-01 22:26:39.000 182 33782.47 153.26 17094.61 88888.00 2017-07-01 22:26:40.000 182 33782.42 153.25 17094.59 37861.78 2017-07-01 22:26:41.000 182 33782.35 153.23 17094.58 88888.00 2017-07-01 22:26:42.000 182 33782.37 153.28 17094.57 88888.00 2017-07-01 22:26:43.000 182 33782.38 153.29 17094.58 88888.00 2017-07-01 22:26:44.000 182 33782.38 153.29 17094.58 88888.00 2017-07-01 22:26:45.000 182 33782.41 153.31 17094.60 37861.70 2017-07-01 22:26:46.000 182 33782.38 153.26 17094.58 88888.00 2017-07-01 22:26:47.000 182 33782.35 153.25 17094.56 88888.00 2017-07-01 22:26:48.000 182 33782.31 153.24 17094.55 88888.00 2017-07-01 22:26:49.000 182 33782.30 153.24 17094.59 88888.00 2017-07-01 22:26:50.000 182 33782.32 153.26 17094.58 37861.65 2017-07-01 22:26:51.000 182 33782.31 153.25 17094.55 88888.00 2017-07-01 22:26:52.000 182 33782.31 153.28 17094.59 88888.00 2017-07-01 22:26:53.000 182 33782.27 153.36 17094.59 88888.00 2017-07-01 22:26:54.000 182 33782.29 153.34 17094.58 88888.00 2017-07-01 22:26:55.000 182 33782.29 153.30 17094.59 37861.60 2017-07-01 22:26:56.000 182 33782.30 153.31 17094.58 88888.00 2017-07-01 22:26:57.000 182 33782.25 153.28 17094.58 88888.00 2017-07-01 22:26:58.000 182 33782.22 153.28 17094.58 88888.00 2017-07-01 22:26:59.000 182 33782.22 153.29 17094.57 88888.00 2017-07-01 22:27:00.000 182 33782.23 153.30 17094.57 37861.54 2017-07-01 22:27:01.000 182 33782.18 153.26 17094.58 88888.00 2017-07-01 22:27:02.000 182 33782.13 153.27 17094.58 88888.00 2017-07-01 22:27:03.000 182 33782.09 153.28 17094.56 88888.00 2017-07-01 22:27:04.000 182 33782.14 153.28 17094.57 88888.00 2017-07-01 22:27:05.000 182 33782.17 153.26 17094.56 37861.55 2017-07-01 22:27:06.000 182 33782.13 153.27 17094.59 88888.00 2017-07-01 22:27:07.000 182 33782.11 153.25 17094.60 88888.00 2017-07-01 22:27:08.000 182 33782.13 153.27 17094.62 88888.00 2017-07-01 22:27:09.000 182 33782.10 153.27 17094.62 88888.00 2017-07-01 22:27:10.000 182 33782.07 153.30 17094.61 37861.46 2017-07-01 22:27:11.000 182 33782.04 153.34 17094.66 88888.00 2017-07-01 22:27:12.000 182 33782.06 153.33 17094.63 88888.00 2017-07-01 22:27:13.000 182 33782.04 153.33 17094.60 88888.00 2017-07-01 22:27:14.000 182 33782.00 153.35 17094.61 88888.00 2017-07-01 22:27:15.000 182 33782.02 153.36 17094.64 37861.44 2017-07-01 22:27:16.000 182 33782.08 153.33 17094.67 88888.00 2017-07-01 22:27:17.000 182 33782.09 153.32 17094.68 88888.00 2017-07-01 22:27:18.000 182 33782.02 153.32 17094.67 88888.00 2017-07-01 22:27:19.000 182 33782.00 153.31 17094.64 88888.00 2017-07-01 22:27:20.000 182 33781.99 153.30 17094.62 37861.35 2017-07-01 22:27:21.000 182 33781.98 153.37 17094.63 88888.00 2017-07-01 22:27:22.000 182 33781.98 153.36 17094.67 88888.00 2017-07-01 22:27:23.000 182 33781.97 153.35 17094.66 88888.00 2017-07-01 22:27:24.000 182 33781.97 153.37 17094.68 88888.00 2017-07-01 22:27:25.000 182 33781.95 153.36 17094.66 37861.37 2017-07-01 22:27:26.000 182 33781.94 153.33 17094.66 88888.00 2017-07-01 22:27:27.000 182 33781.95 153.32 17094.66 88888.00 2017-07-01 22:27:28.000 182 33781.94 153.31 17094.66 88888.00 2017-07-01 22:27:29.000 182 33781.94 153.32 17094.64 88888.00 2017-07-01 22:27:30.000 182 33781.92 153.34 17094.65 37861.35 2017-07-01 22:27:31.000 182 33781.92 153.35 17094.65 88888.00 2017-07-01 22:27:32.000 182 33781.92 153.34 17094.61 88888.00 2017-07-01 22:27:33.000 182 33781.93 153.36 17094.63 88888.00 2017-07-01 22:27:34.000 182 33781.93 153.34 17094.63 88888.00 2017-07-01 22:27:35.000 182 33781.91 153.32 17094.65 37861.39 2017-07-01 22:27:36.000 182 33781.92 153.34 17094.65 88888.00 2017-07-01 22:27:37.000 182 33781.90 153.38 17094.65 88888.00 2017-07-01 22:27:38.000 182 33781.92 153.35 17094.66 88888.00 2017-07-01 22:27:39.000 182 33781.90 153.41 17094.67 88888.00 2017-07-01 22:27:40.000 182 33781.90 153.39 17094.61 37861.33 2017-07-01 22:27:41.000 182 33781.90 153.35 17094.64 88888.00 2017-07-01 22:27:42.000 182 33781.92 153.37 17094.67 88888.00 2017-07-01 22:27:43.000 182 33781.90 153.33 17094.63 88888.00 2017-07-01 22:27:44.000 182 33781.88 153.35 17094.63 88888.00 2017-07-01 22:27:45.000 182 33781.91 153.35 17094.65 37861.38 2017-07-01 22:27:46.000 182 33781.93 153.38 17094.65 88888.00 2017-07-01 22:27:47.000 182 33781.90 153.38 17094.63 88888.00 2017-07-01 22:27:48.000 182 33781.87 153.37 17094.63 88888.00 2017-07-01 22:27:49.000 182 33781.90 153.40 17094.64 88888.00 2017-07-01 22:27:50.000 182 33781.87 153.40 17094.65 37861.26 2017-07-01 22:27:51.000 182 33781.84 153.41 17094.65 88888.00 2017-07-01 22:27:52.000 182 33781.83 153.43 17094.61 88888.00 2017-07-01 22:27:53.000 182 33781.83 153.44 17094.65 88888.00 2017-07-01 22:27:54.000 182 33781.77 153.46 17094.63 88888.00 2017-07-01 22:27:55.000 182 33781.71 153.45 17094.64 37861.30 2017-07-01 22:27:56.000 182 33781.72 153.43 17094.59 88888.00 2017-07-01 22:27:57.000 182 33781.73 153.40 17094.62 88888.00 2017-07-01 22:27:58.000 182 33781.77 153.42 17094.67 88888.00 2017-07-01 22:27:59.000 182 33781.78 153.41 17094.67 88888.00 2017-07-01 22:28:00.000 182 33781.76 153.41 17094.69 37861.21 2017-07-01 22:28:01.000 182 33781.73 153.41 17094.69 88888.00 2017-07-01 22:28:02.000 182 33781.73 153.44 17094.68 88888.00 2017-07-01 22:28:03.000 182 33781.72 153.48 17094.70 88888.00 2017-07-01 22:28:04.000 182 33781.76 153.47 17094.68 88888.00 2017-07-01 22:28:05.000 182 33781.73 153.47 17094.64 37861.25 2017-07-01 22:28:06.000 182 33781.72 153.51 17094.64 88888.00 2017-07-01 22:28:07.000 182 33781.67 153.51 17094.67 88888.00 2017-07-01 22:28:08.000 182 33781.69 153.50 17094.68 88888.00 2017-07-01 22:28:09.000 182 33781.68 153.50 17094.67 88888.00 2017-07-01 22:28:10.000 182 33781.73 153.48 17094.64 37861.28 2017-07-01 22:28:11.000 182 33781.68 153.43 17094.64 88888.00 2017-07-01 22:28:12.000 182 33781.64 153.40 17094.65 88888.00 2017-07-01 22:28:13.000 182 33781.65 153.41 17094.63 88888.00 2017-07-01 22:28:14.000 182 33781.71 153.43 17094.66 88888.00 2017-07-01 22:28:15.000 182 33781.67 153.45 17094.69 37861.12 2017-07-01 22:28:16.000 182 33781.64 153.43 17094.68 88888.00 2017-07-01 22:28:17.000 182 33781.66 153.44 17094.63 88888.00 2017-07-01 22:28:18.000 182 33781.66 153.48 17094.63 88888.00 2017-07-01 22:28:19.000 182 33781.65 153.45 17094.65 88888.00 2017-07-01 22:28:20.000 182 33781.66 153.43 17094.57 37861.06 2017-07-01 22:28:21.000 182 33781.60 153.44 17094.58 88888.00 2017-07-01 22:28:22.000 182 33781.59 153.49 17094.61 88888.00 2017-07-01 22:28:23.000 182 33781.57 153.50 17094.65 88888.00 2017-07-01 22:28:24.000 182 33781.53 153.51 17094.69 88888.00 2017-07-01 22:28:25.000 182 33781.54 153.50 17094.67 37861.01 2017-07-01 22:28:26.000 182 33781.53 153.50 17094.60 88888.00 2017-07-01 22:28:27.000 182 33781.52 153.48 17094.62 88888.00 2017-07-01 22:28:28.000 182 33781.55 153.49 17094.64 88888.00 2017-07-01 22:28:29.000 182 33781.57 153.50 17094.57 88888.00 2017-07-01 22:28:30.000 182 33781.55 153.45 17094.55 37861.01 2017-07-01 22:28:31.000 182 33781.49 153.48 17094.60 88888.00 2017-07-01 22:28:32.000 182 33781.50 153.48 17094.63 88888.00 2017-07-01 22:28:33.000 182 33781.50 153.53 17094.61 88888.00 2017-07-01 22:28:34.000 182 33781.48 153.52 17094.59 88888.00 2017-07-01 22:28:35.000 182 33781.52 153.49 17094.63 37861.02 2017-07-01 22:28:36.000 182 33781.57 153.50 17094.67 88888.00 2017-07-01 22:28:37.000 182 33781.55 153.47 17094.64 88888.00 2017-07-01 22:28:38.000 182 33781.55 153.45 17094.64 88888.00 2017-07-01 22:28:39.000 182 33781.54 153.48 17094.68 88888.00 2017-07-01 22:28:40.000 182 33781.57 153.46 17094.70 37861.00 2017-07-01 22:28:41.000 182 33781.58 153.49 17094.69 88888.00 2017-07-01 22:28:42.000 182 33781.58 153.53 17094.74 88888.00 2017-07-01 22:28:43.000 182 33781.57 153.53 17094.71 88888.00 2017-07-01 22:28:44.000 182 33781.55 153.54 17094.69 88888.00 2017-07-01 22:28:45.000 182 33781.54 153.56 17094.68 37861.07 2017-07-01 22:28:46.000 182 33781.59 153.55 17094.72 88888.00 2017-07-01 22:28:47.000 182 33781.60 153.59 17094.75 88888.00 2017-07-01 22:28:48.000 182 33781.59 153.57 17094.76 88888.00 2017-07-01 22:28:49.000 182 33781.58 153.51 17094.72 88888.00 2017-07-01 22:28:50.000 182 33781.59 153.49 17094.72 37861.05 2017-07-01 22:28:51.000 182 33781.56 153.51 17094.72 88888.00 2017-07-01 22:28:52.000 182 33781.53 153.50 17094.71 88888.00 2017-07-01 22:28:53.000 182 33781.55 153.48 17094.72 88888.00 2017-07-01 22:28:54.000 182 33781.59 153.50 17094.71 88888.00 2017-07-01 22:28:55.000 182 33781.59 153.54 17094.71 37861.05 2017-07-01 22:28:56.000 182 33781.58 153.55 17094.72 88888.00 2017-07-01 22:28:57.000 182 33781.55 153.52 17094.72 88888.00 2017-07-01 22:28:58.000 182 33781.55 153.55 17094.67 88888.00 2017-07-01 22:28:59.000 182 33781.57 153.55 17094.64 88888.00 2017-07-01 22:29:00.000 182 33781.60 153.56 17094.62 37860.99 2017-07-01 22:29:01.000 182 33781.65 153.53 17094.64 88888.00 2017-07-01 22:29:02.000 182 33781.64 153.54 17094.66 88888.00 2017-07-01 22:29:03.000 182 33781.63 153.57 17094.65 88888.00 2017-07-01 22:29:04.000 182 33781.62 153.54 17094.65 88888.00 2017-07-01 22:29:05.000 182 33781.61 153.54 17094.62 37860.98 2017-07-01 22:29:06.000 182 33781.64 153.52 17094.61 88888.00 2017-07-01 22:29:07.000 182 33781.64 153.52 17094.62 88888.00 2017-07-01 22:29:08.000 182 33781.66 153.54 17094.65 88888.00 2017-07-01 22:29:09.000 182 33781.63 153.56 17094.66 88888.00 2017-07-01 22:29:10.000 182 33781.60 153.54 17094.69 37861.09 2017-07-01 22:29:11.000 182 33781.58 153.56 17094.70 88888.00 2017-07-01 22:29:12.000 182 33781.58 153.58 17094.66 88888.00 2017-07-01 22:29:13.000 182 33781.58 153.54 17094.62 88888.00 2017-07-01 22:29:14.000 182 33781.58 153.56 17094.66 88888.00 2017-07-01 22:29:15.000 182 33781.59 153.58 17094.63 37861.06 2017-07-01 22:29:16.000 182 33781.61 153.58 17094.62 88888.00 2017-07-01 22:29:17.000 182 33781.62 153.59 17094.62 88888.00 2017-07-01 22:29:18.000 182 33781.62 153.58 17094.63 88888.00 2017-07-01 22:29:19.000 182 33781.63 153.61 17094.69 88888.00 2017-07-01 22:29:20.000 182 33781.63 153.57 17094.70 37861.15 2017-07-01 22:29:21.000 182 33781.63 153.53 17094.69 88888.00 2017-07-01 22:29:22.000 182 33781.63 153.56 17094.68 88888.00 2017-07-01 22:29:23.000 182 33781.63 153.55 17094.67 88888.00 2017-07-01 22:29:24.000 182 33781.65 153.53 17094.64 88888.00 2017-07-01 22:29:25.000 182 33781.64 153.55 17094.63 37860.99 2017-07-01 22:29:26.000 182 33781.62 153.54 17094.62 88888.00 2017-07-01 22:29:27.000 182 33781.61 153.55 17094.61 88888.00 2017-07-01 22:29:28.000 182 33781.63 153.53 17094.62 88888.00 2017-07-01 22:29:29.000 182 33781.61 153.54 17094.63 88888.00 2017-07-01 22:29:30.000 182 33781.63 153.54 17094.62 37861.07 2017-07-01 22:29:31.000 182 33781.65 153.56 17094.62 88888.00 2017-07-01 22:29:32.000 182 33781.61 153.54 17094.60 88888.00 2017-07-01 22:29:33.000 182 33781.61 153.52 17094.57 88888.00 2017-07-01 22:29:34.000 182 33781.59 153.56 17094.58 88888.00 2017-07-01 22:29:35.000 182 33781.58 153.55 17094.58 37861.10 2017-07-01 22:29:36.000 182 33781.57 153.57 17094.61 88888.00 2017-07-01 22:29:37.000 182 33781.58 153.58 17094.61 88888.00 2017-07-01 22:29:38.000 182 33781.58 153.59 17094.65 88888.00 2017-07-01 22:29:39.000 182 33781.59 153.58 17094.65 88888.00 2017-07-01 22:29:40.000 182 33781.64 153.62 17094.64 37861.14 2017-07-01 22:29:41.000 182 33781.63 153.63 17094.61 88888.00 2017-07-01 22:29:42.000 182 33781.61 153.63 17094.61 88888.00 2017-07-01 22:29:43.000 182 33781.58 153.63 17094.63 88888.00 2017-07-01 22:29:44.000 182 33781.62 153.63 17094.62 88888.00 2017-07-01 22:29:45.000 182 33781.61 153.61 17094.63 37861.07 2017-07-01 22:29:46.000 182 33781.57 153.59 17094.60 88888.00 2017-07-01 22:29:47.000 182 33781.57 153.57 17094.58 88888.00 2017-07-01 22:29:48.000 182 33781.61 153.57 17094.60 88888.00 2017-07-01 22:29:49.000 182 33781.58 153.58 17094.58 88888.00 2017-07-01 22:29:50.000 182 33781.59 153.57 17094.59 37861.10 2017-07-01 22:29:51.000 182 33781.57 153.53 17094.59 88888.00 2017-07-01 22:29:52.000 182 33781.54 153.56 17094.59 88888.00 2017-07-01 22:29:53.000 182 33781.57 153.57 17094.60 88888.00 2017-07-01 22:29:54.000 182 33781.57 153.58 17094.65 88888.00 2017-07-01 22:29:55.000 182 33781.58 153.56 17094.62 37861.09 2017-07-01 22:29:56.000 182 33781.55 153.53 17094.60 88888.00 2017-07-01 22:29:57.000 182 33781.53 153.50 17094.64 88888.00 2017-07-01 22:29:58.000 182 33781.51 153.52 17094.63 88888.00 2017-07-01 22:29:59.000 182 33781.50 153.53 17094.62 88888.00 2017-07-01 22:30:00.000 182 33781.46 153.53 17094.57 37861.00 2017-07-01 22:30:01.000 182 33781.46 153.52 17094.53 88888.00 2017-07-01 22:30:02.000 182 33781.47 153.49 17094.58 88888.00 2017-07-01 22:30:03.000 182 33781.44 153.50 17094.62 88888.00 2017-07-01 22:30:04.000 182 33781.42 153.52 17094.57 88888.00 2017-07-01 22:30:05.000 182 33781.38 153.54 17094.58 37860.87 2017-07-01 22:30:06.000 182 33781.34 153.55 17094.64 88888.00 2017-07-01 22:30:07.000 182 33781.32 153.51 17094.64 88888.00 2017-07-01 22:30:08.000 182 33781.30 153.51 17094.64 88888.00 2017-07-01 22:30:09.000 182 33781.27 153.49 17094.60 88888.00 2017-07-01 22:30:10.000 182 33781.25 153.48 17094.61 37860.83 2017-07-01 22:30:11.000 182 33781.23 153.48 17094.63 88888.00 2017-07-01 22:30:12.000 182 33781.21 153.47 17094.64 88888.00 2017-07-01 22:30:13.000 182 33781.19 153.49 17094.61 88888.00 2017-07-01 22:30:14.000 182 33781.15 153.50 17094.63 88888.00 2017-07-01 22:30:15.000 182 33781.16 153.53 17094.65 37860.70 2017-07-01 22:30:16.000 182 33781.16 153.54 17094.65 88888.00 2017-07-01 22:30:17.000 182 33781.09 153.52 17094.62 88888.00 2017-07-01 22:30:18.000 182 33781.04 153.49 17094.63 88888.00 2017-07-01 22:30:19.000 182 33781.03 153.56 17094.61 88888.00 2017-07-01 22:30:20.000 182 33781.04 153.54 17094.66 37860.70 2017-07-01 22:30:21.000 182 33781.02 153.50 17094.67 88888.00 2017-07-01 22:30:22.000 182 33781.01 153.52 17094.68 88888.00 2017-07-01 22:30:23.000 182 33781.00 153.52 17094.70 88888.00 2017-07-01 22:30:24.000 182 33780.98 153.49 17094.69 88888.00 2017-07-01 22:30:25.000 182 33780.96 153.48 17094.64 37860.53 2017-07-01 22:30:26.000 182 33780.90 153.48 17094.63 88888.00 2017-07-01 22:30:27.000 182 33780.89 153.48 17094.61 88888.00 2017-07-01 22:30:28.000 182 33780.90 153.51 17094.60 88888.00 2017-07-01 22:30:29.000 182 33780.87 153.52 17094.63 88888.00 2017-07-01 22:30:30.000 182 33780.86 153.49 17094.61 37860.45 2017-07-01 22:30:31.000 182 33780.82 153.50 17094.61 88888.00 2017-07-01 22:30:32.000 182 33780.77 153.49 17094.59 88888.00 2017-07-01 22:30:33.000 182 33780.74 153.49 17094.61 88888.00 2017-07-01 22:30:34.000 182 33780.76 153.50 17094.62 88888.00 2017-07-01 22:30:35.000 182 33780.77 153.53 17094.63 37860.46 2017-07-01 22:30:36.000 182 33780.76 153.52 17094.63 88888.00 2017-07-01 22:30:37.000 182 33780.72 153.56 17094.63 88888.00 2017-07-01 22:30:38.000 182 33780.75 153.54 17094.63 88888.00 2017-07-01 22:30:39.000 182 33780.73 153.54 17094.65 88888.00 2017-07-01 22:30:40.000 182 33780.71 153.53 17094.64 37860.36 2017-07-01 22:30:41.000 182 33780.71 153.57 17094.70 88888.00 2017-07-01 22:30:42.000 182 33780.71 153.59 17094.71 88888.00 2017-07-01 22:30:43.000 182 33780.69 153.55 17094.66 88888.00 2017-07-01 22:30:44.000 182 33780.65 153.57 17094.62 88888.00 2017-07-01 22:30:45.000 182 33780.65 153.57 17094.63 37860.27 2017-07-01 22:30:46.000 182 33780.62 153.60 17094.67 88888.00 2017-07-01 22:30:47.000 182 33780.57 153.61 17094.67 88888.00 2017-07-01 22:30:48.000 182 33780.57 153.61 17094.66 88888.00 2017-07-01 22:30:49.000 182 33780.57 153.62 17094.64 88888.00 2017-07-01 22:30:50.000 182 33780.54 153.60 17094.67 37860.22 2017-07-01 22:30:51.000 182 33780.54 153.60 17094.67 88888.00 2017-07-01 22:30:52.000 182 33780.54 153.59 17094.66 88888.00 2017-07-01 22:30:53.000 182 33780.52 153.58 17094.68 88888.00 2017-07-01 22:30:54.000 182 33780.49 153.60 17094.71 88888.00 2017-07-01 22:30:55.000 182 33780.49 153.61 17094.74 37860.25 2017-07-01 22:30:56.000 182 33780.47 153.59 17094.71 88888.00 2017-07-01 22:30:57.000 182 33780.44 153.59 17094.73 88888.00 2017-07-01 22:30:58.000 182 33780.40 153.64 17094.71 88888.00 2017-07-01 22:30:59.000 182 33780.39 153.67 17094.74 88888.00 2017-07-01 22:31:00.000 182 33780.43 153.62 17094.71 37860.17 2017-07-01 22:31:01.000 182 33780.44 153.64 17094.70 88888.00 2017-07-01 22:31:02.000 182 33780.42 153.65 17094.72 88888.00 2017-07-01 22:31:03.000 182 33780.40 153.65 17094.73 88888.00 2017-07-01 22:31:04.000 182 33780.38 153.67 17094.75 88888.00 2017-07-01 22:31:05.000 182 33780.33 153.60 17094.71 37860.13 2017-07-01 22:31:06.000 182 33780.32 153.62 17094.70 88888.00 2017-07-01 22:31:07.000 182 33780.32 153.61 17094.67 88888.00 2017-07-01 22:31:08.000 182 33780.29 153.65 17094.64 88888.00 2017-07-01 22:31:09.000 182 33780.28 153.66 17094.64 88888.00 2017-07-01 22:31:10.000 182 33780.28 153.62 17094.71 37860.07 2017-07-01 22:31:11.000 182 33780.25 153.61 17094.70 88888.00 2017-07-01 22:31:12.000 182 33780.24 153.60 17094.70 88888.00 2017-07-01 22:31:13.000 182 33780.27 153.66 17094.71 88888.00 2017-07-01 22:31:14.000 182 33780.24 153.63 17094.69 88888.00 2017-07-01 22:31:15.000 182 33780.22 153.62 17094.69 37859.95 2017-07-01 22:31:16.000 182 33780.22 153.64 17094.74 88888.00 2017-07-01 22:31:17.000 182 33780.18 153.66 17094.76 88888.00 2017-07-01 22:31:18.000 182 33780.19 153.66 17094.75 88888.00 2017-07-01 22:31:19.000 182 33780.17 153.65 17094.75 88888.00 2017-07-01 22:31:20.000 182 33780.16 153.66 17094.73 37859.83 2017-07-01 22:31:21.000 182 33780.10 153.66 17094.71 88888.00 2017-07-01 22:31:22.000 182 33780.13 153.67 17094.75 88888.00 2017-07-01 22:31:23.000 182 33780.12 153.64 17094.76 88888.00 2017-07-01 22:31:24.000 182 33780.11 153.62 17094.71 88888.00 2017-07-01 22:31:25.000 182 33780.10 153.60 17094.70 37859.89 2017-07-01 22:31:26.000 182 33780.13 153.60 17094.72 88888.00 2017-07-01 22:31:27.000 182 33780.12 153.59 17094.69 88888.00 2017-07-01 22:31:28.000 182 33780.09 153.60 17094.72 88888.00 2017-07-01 22:31:29.000 182 33780.12 153.60 17094.73 88888.00 2017-07-01 22:31:30.000 182 33780.09 153.60 17094.75 37859.83 2017-07-01 22:31:31.000 182 33780.13 153.59 17094.73 88888.00 2017-07-01 22:31:32.000 182 33780.15 153.62 17094.72 88888.00 2017-07-01 22:31:33.000 182 33780.13 153.62 17094.70 88888.00 2017-07-01 22:31:34.000 182 33780.15 153.61 17094.68 88888.00 2017-07-01 22:31:35.000 182 33780.15 153.61 17094.69 37859.90 2017-07-01 22:31:36.000 182 33780.12 153.64 17094.70 88888.00 2017-07-01 22:31:37.000 182 33780.10 153.61 17094.71 88888.00 2017-07-01 22:31:38.000 182 33780.10 153.61 17094.70 88888.00 2017-07-01 22:31:39.000 182 33780.04 153.61 17094.72 88888.00 2017-07-01 22:31:40.000 182 33780.03 153.65 17094.77 37859.72 2017-07-01 22:31:41.000 182 33780.01 153.66 17094.79 88888.00 2017-07-01 22:31:42.000 182 33780.03 153.66 17094.77 88888.00 2017-07-01 22:31:43.000 182 33780.05 153.61 17094.75 88888.00 2017-07-01 22:31:44.000 182 33780.06 153.61 17094.74 88888.00 2017-07-01 22:31:45.000 182 33780.06 153.59 17094.74 37859.65 2017-07-01 22:31:46.000 182 33780.04 153.64 17094.77 88888.00 2017-07-01 22:31:47.000 182 33780.03 153.62 17094.76 88888.00 2017-07-01 22:31:48.000 182 33780.02 153.65 17094.76 88888.00 2017-07-01 22:31:49.000 182 33780.03 153.68 17094.78 88888.00 2017-07-01 22:31:50.000 182 33780.04 153.69 17094.79 37859.70 2017-07-01 22:31:51.000 182 33780.00 153.69 17094.75 88888.00 2017-07-01 22:31:52.000 182 33779.98 153.71 17094.75 88888.00 2017-07-01 22:31:53.000 182 33779.99 153.68 17094.77 88888.00 2017-07-01 22:31:54.000 182 33779.98 153.67 17094.75 88888.00 2017-07-01 22:31:55.000 182 33779.93 153.63 17094.72 37859.68 2017-07-01 22:31:56.000 182 33779.94 153.65 17094.76 88888.00 2017-07-01 22:31:57.000 182 33780.00 153.66 17094.77 88888.00 2017-07-01 22:31:58.000 182 33779.99 153.67 17094.81 88888.00 2017-07-01 22:31:59.000 182 33779.92 153.68 17094.81 88888.00 2017-07-01 22:32:00.000 182 33779.92 153.68 17094.82 37859.73 2017-07-01 22:32:01.000 182 33779.91 153.70 17094.82 88888.00 2017-07-01 22:32:02.000 182 33779.90 153.70 17094.82 88888.00 2017-07-01 22:32:03.000 182 33779.88 153.71 17094.76 88888.00 2017-07-01 22:32:04.000 182 33779.86 153.68 17094.77 88888.00 2017-07-01 22:32:05.000 182 33779.85 153.65 17094.76 37859.63 2017-07-01 22:32:06.000 182 33779.82 153.66 17094.76 88888.00 2017-07-01 22:32:07.000 182 33779.79 153.65 17094.79 88888.00 2017-07-01 22:32:08.000 182 33779.75 153.61 17094.79 88888.00 2017-07-01 22:32:09.000 182 33779.78 153.64 17094.73 88888.00 2017-07-01 22:32:10.000 182 33779.76 153.69 17094.73 37859.48 2017-07-01 22:32:11.000 182 33779.76 153.70 17094.73 88888.00 2017-07-01 22:32:12.000 182 33779.78 153.69 17094.72 88888.00 2017-07-01 22:32:13.000 182 33779.79 153.69 17094.76 88888.00 2017-07-01 22:32:14.000 182 33779.80 153.72 17094.80 88888.00 2017-07-01 22:32:15.000 182 33779.79 153.71 17094.82 37859.47 2017-07-01 22:32:16.000 182 33779.81 153.73 17094.78 88888.00 2017-07-01 22:32:17.000 182 33779.81 153.73 17094.79 88888.00 2017-07-01 22:32:18.000 182 33779.79 153.70 17094.82 88888.00 2017-07-01 22:32:19.000 182 33779.80 153.72 17094.83 88888.00 2017-07-01 22:32:20.000 182 33779.80 153.73 17094.83 37859.57 2017-07-01 22:32:21.000 182 33779.81 153.70 17094.84 88888.00 2017-07-01 22:32:22.000 182 33779.80 153.70 17094.79 88888.00 2017-07-01 22:32:23.000 182 33779.77 153.72 17094.78 88888.00 2017-07-01 22:32:24.000 182 33779.76 153.72 17094.78 88888.00 2017-07-01 22:32:25.000 182 33779.78 153.75 17094.76 37859.50 2017-07-01 22:32:26.000 182 33779.79 153.75 17094.76 88888.00 2017-07-01 22:32:27.000 182 33779.80 153.71 17094.76 88888.00 2017-07-01 22:32:28.000 182 33779.80 153.71 17094.76 88888.00 2017-07-01 22:32:29.000 182 33779.78 153.68 17094.77 88888.00 2017-07-01 22:32:30.000 182 33779.79 153.69 17094.78 37859.58 2017-07-01 22:32:31.000 182 33779.73 153.69 17094.77 88888.00 2017-07-01 22:32:32.000 182 33779.74 153.73 17094.76 88888.00 2017-07-01 22:32:33.000 182 33779.74 153.69 17094.74 88888.00 2017-07-01 22:32:34.000 182 33779.75 153.69 17094.75 88888.00 2017-07-01 22:32:35.000 182 33779.74 153.70 17094.72 37859.51 2017-07-01 22:32:36.000 182 33779.74 153.67 17094.72 88888.00 2017-07-01 22:32:37.000 182 33779.81 153.69 17094.75 88888.00 2017-07-01 22:32:38.000 182 33779.81 153.71 17094.76 88888.00 2017-07-01 22:32:39.000 182 33779.77 153.76 17094.79 88888.00 2017-07-01 22:32:40.000 182 33779.76 153.72 17094.78 37859.58 2017-07-01 22:32:41.000 182 33779.74 153.71 17094.75 88888.00 2017-07-01 22:32:42.000 182 33779.76 153.72 17094.73 88888.00 2017-07-01 22:32:43.000 182 33779.72 153.71 17094.72 88888.00 2017-07-01 22:32:44.000 182 33779.72 153.70 17094.72 88888.00 2017-07-01 22:32:45.000 182 33779.79 153.73 17094.75 37859.38 2017-07-01 22:32:46.000 182 33779.78 153.69 17094.72 88888.00 2017-07-01 22:32:47.000 182 33779.75 153.68 17094.71 88888.00 2017-07-01 22:32:48.000 182 33779.75 153.69 17094.73 88888.00 2017-07-01 22:32:49.000 182 33779.74 153.71 17094.71 88888.00 2017-07-01 22:32:50.000 182 33779.74 153.71 17094.71 37859.41 2017-07-01 22:32:51.000 182 33779.73 153.70 17094.71 88888.00 2017-07-01 22:32:52.000 182 33779.74 153.65 17094.71 88888.00 2017-07-01 22:32:53.000 182 33779.74 153.65 17094.70 88888.00 2017-07-01 22:32:54.000 182 33779.75 153.63 17094.70 88888.00 2017-07-01 22:32:55.000 182 33779.71 153.63 17094.71 37859.53 2017-07-01 22:32:56.000 182 33779.71 153.63 17094.73 88888.00 2017-07-01 22:32:57.000 182 33779.71 153.66 17094.74 88888.00 2017-07-01 22:32:58.000 182 33779.72 153.66 17094.75 88888.00 2017-07-01 22:32:59.000 182 33779.71 153.62 17094.75 88888.00 2017-07-01 22:33:00.000 182 33779.72 153.63 17094.74 37859.52 2017-07-01 22:33:01.000 182 33779.69 153.62 17094.70 88888.00 2017-07-01 22:33:02.000 182 33779.67 153.65 17094.76 88888.00 2017-07-01 22:33:03.000 182 33779.69 153.67 17094.74 88888.00 2017-07-01 22:33:04.000 182 33779.68 153.66 17094.75 88888.00 2017-07-01 22:33:05.000 182 33779.68 153.65 17094.74 37859.43 2017-07-01 22:33:06.000 182 33779.67 153.63 17094.78 88888.00 2017-07-01 22:33:07.000 182 33779.69 153.60 17094.76 88888.00 2017-07-01 22:33:08.000 182 33779.75 153.63 17094.77 88888.00 2017-07-01 22:33:09.000 182 33779.78 153.61 17094.78 88888.00 2017-07-01 22:33:10.000 182 33779.79 153.60 17094.78 37859.51 2017-07-01 22:33:11.000 182 33779.81 153.61 17094.80 88888.00 2017-07-01 22:33:12.000 182 33779.82 153.58 17094.79 88888.00 2017-07-01 22:33:13.000 182 33779.82 153.60 17094.76 88888.00 2017-07-01 22:33:14.000 182 33779.83 153.63 17094.76 88888.00 2017-07-01 22:33:15.000 182 33779.83 153.61 17094.78 37859.55 2017-07-01 22:33:16.000 182 33779.85 153.63 17094.84 88888.00 2017-07-01 22:33:17.000 182 33779.83 153.60 17094.83 88888.00 2017-07-01 22:33:18.000 182 33779.83 153.60 17094.83 88888.00 2017-07-01 22:33:19.000 182 33779.81 153.61 17094.76 88888.00 2017-07-01 22:33:20.000 182 33779.85 153.63 17094.74 37859.62 2017-07-01 22:33:21.000 182 33779.84 153.62 17094.77 88888.00 2017-07-01 22:33:22.000 182 33779.86 153.63 17094.80 88888.00 2017-07-01 22:33:23.000 182 33779.86 153.62 17094.79 88888.00 2017-07-01 22:33:24.000 182 33779.88 153.62 17094.77 88888.00 2017-07-01 22:33:25.000 182 33779.89 153.62 17094.81 37859.57 2017-07-01 22:33:26.000 182 33779.91 153.62 17094.81 88888.00 2017-07-01 22:33:27.000 182 33779.95 153.62 17094.81 88888.00 2017-07-01 22:33:28.000 182 33779.93 153.65 17094.75 88888.00 2017-07-01 22:33:29.000 182 33779.94 153.65 17094.76 88888.00 2017-07-01 22:33:30.000 182 33779.92 153.63 17094.83 37859.63 2017-07-01 22:33:31.000 182 33779.92 153.62 17094.81 88888.00 2017-07-01 22:33:32.000 182 33779.96 153.65 17094.79 88888.00 2017-07-01 22:33:33.000 182 33779.97 153.67 17094.83 88888.00 2017-07-01 22:33:34.000 182 33779.95 153.65 17094.80 88888.00 2017-07-01 22:33:35.000 182 33779.95 153.64 17094.77 37859.63 2017-07-01 22:33:36.000 182 33779.97 153.63 17094.78 88888.00 2017-07-01 22:33:37.000 182 33780.00 153.62 17094.75 88888.00 2017-07-01 22:33:38.000 182 33780.01 153.63 17094.79 88888.00 2017-07-01 22:33:39.000 182 33780.01 153.61 17094.76 88888.00 2017-07-01 22:33:40.000 182 33780.03 153.61 17094.74 37859.65 2017-07-01 22:33:41.000 182 33779.99 153.64 17094.75 88888.00 2017-07-01 22:33:42.000 182 33779.98 153.64 17094.77 88888.00 2017-07-01 22:33:43.000 182 33779.99 153.62 17094.74 88888.00 2017-07-01 22:33:44.000 182 33779.96 153.63 17094.69 88888.00 2017-07-01 22:33:45.000 182 33779.95 153.67 17094.69 37859.65 2017-07-01 22:33:46.000 182 33779.97 153.65 17094.68 88888.00 2017-07-01 22:33:47.000 182 33779.99 153.59 17094.70 88888.00 2017-07-01 22:33:48.000 182 33780.00 153.55 17094.69 88888.00 2017-07-01 22:33:49.000 182 33780.02 153.56 17094.67 88888.00 2017-07-01 22:33:50.000 182 33780.05 153.62 17094.67 37859.75 2017-07-01 22:33:51.000 182 33780.09 153.66 17094.68 88888.00 2017-07-01 22:33:52.000 182 33780.10 153.65 17094.71 88888.00 2017-07-01 22:33:53.000 182 33780.09 153.67 17094.70 88888.00 2017-07-01 22:33:54.000 182 33780.09 153.66 17094.71 88888.00 2017-07-01 22:33:55.000 182 33780.04 153.64 17094.71 37859.71 2017-07-01 22:33:56.000 182 33780.05 153.63 17094.75 88888.00 2017-07-01 22:33:57.000 182 33780.04 153.58 17094.70 88888.00 2017-07-01 22:33:58.000 182 33780.07 153.59 17094.64 88888.00 2017-07-01 22:33:59.000 182 33780.04 153.53 17094.70 88888.00 2017-07-01 22:34:00.000 182 33780.05 153.54 17094.70 37859.63 2017-07-01 22:34:01.000 182 33780.04 153.58 17094.67 88888.00 2017-07-01 22:34:02.000 182 33780.03 153.56 17094.64 88888.00 2017-07-01 22:34:03.000 182 33780.04 153.58 17094.66 88888.00 2017-07-01 22:34:04.000 182 33780.06 153.62 17094.67 88888.00 2017-07-01 22:34:05.000 182 33780.09 153.65 17094.70 37859.58 2017-07-01 22:34:06.000 182 33780.08 153.67 17094.70 88888.00 2017-07-01 22:34:07.000 182 33780.08 153.72 17094.71 88888.00 2017-07-01 22:34:08.000 182 33780.13 153.66 17094.71 88888.00 2017-07-01 22:34:09.000 182 33780.11 153.67 17094.73 88888.00 2017-07-01 22:34:10.000 182 33780.09 153.70 17094.73 37859.76 2017-07-01 22:34:11.000 182 33780.13 153.66 17094.72 88888.00 2017-07-01 22:34:12.000 182 33780.11 153.63 17094.68 88888.00 2017-07-01 22:34:13.000 182 33780.13 153.62 17094.65 88888.00 2017-07-01 22:34:14.000 182 33780.13 153.61 17094.69 88888.00 2017-07-01 22:34:15.000 182 33780.13 153.61 17094.70 37859.78 2017-07-01 22:34:16.000 182 33780.13 153.62 17094.73 88888.00 2017-07-01 22:34:17.000 182 33780.13 153.62 17094.76 88888.00 2017-07-01 22:34:18.000 182 33780.09 153.64 17094.77 88888.00 2017-07-01 22:34:19.000 182 33780.08 153.61 17094.71 88888.00 2017-07-01 22:34:20.000 182 33780.11 153.64 17094.75 37859.80 2017-07-01 22:34:21.000 182 33780.13 153.63 17094.73 88888.00 2017-07-01 22:34:22.000 182 33780.12 153.61 17094.74 88888.00 2017-07-01 22:34:23.000 182 33780.12 153.63 17094.74 88888.00 2017-07-01 22:34:24.000 182 33780.12 153.67 17094.72 88888.00 2017-07-01 22:34:25.000 182 33780.12 153.68 17094.76 37859.66 2017-07-01 22:34:26.000 182 33780.10 153.66 17094.70 88888.00 2017-07-01 22:34:27.000 182 33780.06 153.69 17094.69 88888.00 2017-07-01 22:34:28.000 182 33780.06 153.66 17094.73 88888.00 2017-07-01 22:34:29.000 182 33780.10 153.63 17094.70 88888.00 2017-07-01 22:34:30.000 182 33780.09 153.65 17094.70 37859.83 2017-07-01 22:34:31.000 182 33780.08 153.67 17094.72 88888.00 2017-07-01 22:34:32.000 182 33780.06 153.66 17094.70 88888.00 2017-07-01 22:34:33.000 182 33780.06 153.67 17094.69 88888.00 2017-07-01 22:34:34.000 182 33780.06 153.67 17094.69 88888.00 2017-07-01 22:34:35.000 182 33780.07 153.66 17094.69 37859.72 2017-07-01 22:34:36.000 182 33780.05 153.66 17094.71 88888.00 2017-07-01 22:34:37.000 182 33780.08 153.66 17094.69 88888.00 2017-07-01 22:34:38.000 182 33780.04 153.62 17094.68 88888.00 2017-07-01 22:34:39.000 182 33780.02 153.58 17094.67 88888.00 2017-07-01 22:34:40.000 182 33780.05 153.60 17094.68 37859.73 2017-07-01 22:34:41.000 182 33780.06 153.59 17094.67 88888.00 2017-07-01 22:34:42.000 182 33780.04 153.55 17094.65 88888.00 2017-07-01 22:34:43.000 182 33780.03 153.59 17094.66 88888.00 2017-07-01 22:34:44.000 182 33780.05 153.57 17094.66 88888.00 2017-07-01 22:34:45.000 182 33780.09 153.60 17094.69 37859.66 2017-07-01 22:34:46.000 182 33780.12 153.64 17094.67 88888.00 2017-07-01 22:34:47.000 182 33780.12 153.62 17094.71 88888.00 2017-07-01 22:34:48.000 182 33780.08 153.65 17094.72 88888.00 2017-07-01 22:34:49.000 182 33780.04 153.64 17094.69 88888.00 2017-07-01 22:34:50.000 182 33780.08 153.58 17094.61 37859.75 2017-07-01 22:34:51.000 182 33780.06 153.59 17094.62 88888.00 2017-07-01 22:34:52.000 182 33780.07 153.66 17094.66 88888.00 2017-07-01 22:34:53.000 182 33780.08 153.64 17094.68 88888.00 2017-07-01 22:34:54.000 182 33780.05 153.61 17094.68 88888.00 2017-07-01 22:34:55.000 182 33780.03 153.60 17094.66 37859.79 2017-07-01 22:34:56.000 182 33780.04 153.61 17094.73 88888.00 2017-07-01 22:34:57.000 182 33780.03 153.63 17094.72 88888.00 2017-07-01 22:34:58.000 182 33780.06 153.61 17094.73 88888.00 2017-07-01 22:34:59.000 182 33780.06 153.61 17094.73 88888.00 2017-07-01 22:35:00.000 182 33780.02 153.64 17094.70 37859.82 2017-07-01 22:35:01.000 182 33780.05 153.65 17094.65 88888.00 2017-07-01 22:35:02.000 182 33780.08 153.64 17094.65 88888.00 2017-07-01 22:35:03.000 182 33780.07 153.62 17094.67 88888.00 2017-07-01 22:35:04.000 182 33780.08 153.61 17094.69 88888.00 2017-07-01 22:35:05.000 182 33780.09 153.59 17094.66 37859.70 2017-07-01 22:35:06.000 182 33780.07 153.57 17094.61 88888.00 2017-07-01 22:35:07.000 182 33780.03 153.57 17094.65 88888.00 2017-07-01 22:35:08.000 182 33780.00 153.59 17094.69 88888.00 2017-07-01 22:35:09.000 182 33780.06 153.56 17094.66 88888.00 2017-07-01 22:35:10.000 182 33780.06 153.59 17094.66 37859.67 2017-07-01 22:35:11.000 182 33780.10 153.58 17094.67 88888.00 2017-07-01 22:35:12.000 182 33780.12 153.58 17094.67 88888.00 2017-07-01 22:35:13.000 182 33780.14 153.58 17094.71 88888.00 2017-07-01 22:35:14.000 182 33780.17 153.56 17094.70 88888.00 2017-07-01 22:35:15.000 182 33780.18 153.59 17094.70 37859.77 2017-07-01 22:35:16.000 182 33780.14 153.61 17094.71 88888.00 2017-07-01 22:35:17.000 182 33780.13 153.56 17094.74 88888.00 2017-07-01 22:35:18.000 182 33780.13 153.56 17094.73 88888.00 2017-07-01 22:35:19.000 182 33780.12 153.57 17094.73 88888.00 2017-07-01 22:35:20.000 182 33780.16 153.60 17094.68 37859.80 2017-07-01 22:35:21.000 182 33780.15 153.59 17094.66 88888.00 2017-07-01 22:35:22.000 182 33780.17 153.58 17094.70 88888.00 2017-07-01 22:35:23.000 182 33780.15 153.60 17094.69 88888.00 2017-07-01 22:35:24.000 182 33780.16 153.59 17094.72 88888.00 2017-07-01 22:35:25.000 182 33780.18 153.61 17094.72 37859.71 2017-07-01 22:35:26.000 182 33780.18 153.60 17094.73 88888.00 2017-07-01 22:35:27.000 182 33780.18 153.56 17094.68 88888.00 2017-07-01 22:35:28.000 182 33780.16 153.57 17094.65 88888.00 2017-07-01 22:35:29.000 182 33780.14 153.59 17094.64 88888.00 2017-07-01 22:35:30.000 182 33780.14 153.62 17094.65 37859.82 2017-07-01 22:35:31.000 182 33780.14 153.65 17094.68 88888.00 2017-07-01 22:35:32.000 182 33780.15 153.62 17094.71 88888.00 2017-07-01 22:35:33.000 182 33780.12 153.62 17094.70 88888.00 2017-07-01 22:35:34.000 182 33780.10 153.62 17094.69 88888.00 2017-07-01 22:35:35.000 182 33780.12 153.65 17094.71 37859.79 2017-07-01 22:35:36.000 182 33780.13 153.66 17094.69 88888.00 2017-07-01 22:35:37.000 182 33780.12 153.69 17094.70 88888.00 2017-07-01 22:35:38.000 182 33780.13 153.68 17094.68 88888.00 2017-07-01 22:35:39.000 182 33780.13 153.65 17094.66 88888.00 2017-07-01 22:35:40.000 182 33780.11 153.61 17094.67 37859.76 2017-07-01 22:35:41.000 182 33780.11 153.62 17094.68 88888.00 2017-07-01 22:35:42.000 182 33780.10 153.70 17094.68 88888.00 2017-07-01 22:35:43.000 182 33780.13 153.70 17094.62 88888.00 2017-07-01 22:35:44.000 182 33780.16 153.70 17094.60 88888.00 2017-07-01 22:35:45.000 182 33780.11 153.70 17094.66 37859.64 2017-07-01 22:35:46.000 182 33780.15 153.67 17094.68 88888.00 2017-07-01 22:35:47.000 182 33780.16 153.69 17094.66 88888.00 2017-07-01 22:35:48.000 182 33780.14 153.73 17094.62 88888.00 2017-07-01 22:35:49.000 182 33780.08 153.73 17094.62 88888.00 2017-07-01 22:35:50.000 182 33780.08 153.69 17094.64 37859.67 2017-07-01 22:35:51.000 182 33780.11 153.69 17094.64 88888.00 2017-07-01 22:35:52.000 182 33780.10 153.67 17094.62 88888.00 2017-07-01 22:35:53.000 182 33780.08 153.72 17094.63 88888.00 2017-07-01 22:35:54.000 182 33780.06 153.70 17094.62 88888.00 2017-07-01 22:35:55.000 182 33780.09 153.70 17094.64 37859.78 2017-07-01 22:35:56.000 182 33780.10 153.67 17094.62 88888.00 2017-07-01 22:35:57.000 182 33780.06 153.66 17094.64 88888.00 2017-07-01 22:35:58.000 182 33780.06 153.68 17094.63 88888.00 2017-07-01 22:35:59.000 182 33780.08 153.66 17094.63 88888.00 2017-07-01 22:36:00.000 182 33780.10 153.67 17094.64 37859.80 2017-07-01 22:36:01.000 182 33780.07 153.68 17094.65 88888.00 2017-07-01 22:36:02.000 182 33780.06 153.72 17094.64 88888.00 2017-07-01 22:36:03.000 182 33780.07 153.72 17094.64 88888.00 2017-07-01 22:36:04.000 182 33780.09 153.73 17094.63 88888.00 2017-07-01 22:36:05.000 182 33780.12 153.73 17094.58 37859.70 2017-07-01 22:36:06.000 182 33780.11 153.73 17094.59 88888.00 2017-07-01 22:36:07.000 182 33780.11 153.72 17094.62 88888.00 2017-07-01 22:36:08.000 182 33780.10 153.73 17094.62 88888.00 2017-07-01 22:36:09.000 182 33780.12 153.71 17094.63 88888.00 2017-07-01 22:36:10.000 182 33780.10 153.72 17094.62 37859.78 2017-07-01 22:36:11.000 182 33780.10 153.77 17094.62 88888.00 2017-07-01 22:36:12.000 182 33780.08 153.77 17094.63 88888.00 2017-07-01 22:36:13.000 182 33780.09 153.73 17094.65 88888.00 2017-07-01 22:36:14.000 182 33780.09 153.75 17094.63 88888.00 2017-07-01 22:36:15.000 182 33780.09 153.76 17094.61 37859.73 2017-07-01 22:36:16.000 182 33780.11 153.78 17094.61 88888.00 2017-07-01 22:36:17.000 182 33780.10 153.83 17094.61 88888.00 2017-07-01 22:36:18.000 182 33780.13 153.82 17094.63 88888.00 2017-07-01 22:36:19.000 182 33780.11 153.80 17094.57 88888.00 2017-07-01 22:36:20.000 182 33780.08 153.79 17094.55 37859.66 2017-07-01 22:36:21.000 182 33780.08 153.78 17094.56 88888.00 2017-07-01 22:36:22.000 182 33780.08 153.78 17094.56 88888.00 2017-07-01 22:36:23.000 182 33780.13 153.78 17094.57 88888.00 2017-07-01 22:36:24.000 182 33780.13 153.76 17094.59 88888.00 2017-07-01 22:36:25.000 182 33780.11 153.78 17094.59 37859.78 2017-07-01 22:36:26.000 182 33780.09 153.78 17094.57 88888.00 2017-07-01 22:36:27.000 182 33780.06 153.80 17094.57 88888.00 2017-07-01 22:36:28.000 182 33780.05 153.79 17094.59 88888.00 2017-07-01 22:36:29.000 182 33780.11 153.76 17094.57 88888.00 2017-07-01 22:36:30.000 182 33780.10 153.76 17094.56 37859.71 2017-07-01 22:36:31.000 182 33780.09 153.76 17094.59 88888.00 2017-07-01 22:36:32.000 182 33780.09 153.73 17094.61 88888.00 2017-07-01 22:36:33.000 182 33780.06 153.74 17094.59 88888.00 2017-07-01 22:36:34.000 182 33780.06 153.77 17094.61 88888.00 2017-07-01 22:36:35.000 182 33780.09 153.77 17094.65 37859.86 2017-07-01 22:36:36.000 182 33780.11 153.82 17094.66 88888.00 2017-07-01 22:36:37.000 182 33780.10 153.81 17094.62 88888.00 2017-07-01 22:36:38.000 182 33780.07 153.78 17094.57 88888.00 2017-07-01 22:36:39.000 182 33780.10 153.77 17094.56 88888.00 2017-07-01 22:36:40.000 182 33780.11 153.78 17094.57 37859.76 2017-07-01 22:36:41.000 182 33780.09 153.80 17094.60 88888.00 2017-07-01 22:36:42.000 182 33780.10 153.81 17094.60 88888.00 2017-07-01 22:36:43.000 182 33780.09 153.78 17094.61 88888.00 2017-07-01 22:36:44.000 182 33780.09 153.76 17094.66 88888.00 2017-07-01 22:36:45.000 182 33780.09 153.72 17094.61 37859.64 2017-07-01 22:36:46.000 182 33780.10 153.75 17094.57 88888.00 2017-07-01 22:36:47.000 182 33780.10 153.71 17094.62 88888.00 2017-07-01 22:36:48.000 182 33780.07 153.72 17094.59 88888.00 2017-07-01 22:36:49.000 182 33780.10 153.76 17094.60 88888.00 2017-07-01 22:36:50.000 182 33780.09 153.74 17094.61 37859.77 2017-07-01 22:36:51.000 182 33780.07 153.71 17094.59 88888.00 2017-07-01 22:36:52.000 182 33780.11 153.74 17094.59 88888.00 2017-07-01 22:36:53.000 182 33780.11 153.75 17094.62 88888.00 2017-07-01 22:36:54.000 182 33780.11 153.79 17094.64 88888.00 2017-07-01 22:36:55.000 182 33780.12 153.74 17094.60 37859.66 2017-07-01 22:36:56.000 182 33780.10 153.73 17094.61 88888.00 2017-07-01 22:36:57.000 182 33780.09 153.76 17094.62 88888.00 2017-07-01 22:36:58.000 182 33780.12 153.75 17094.60 88888.00 2017-07-01 22:36:59.000 182 33780.14 153.73 17094.60 88888.00 2017-07-01 22:37:00.000 182 33780.12 153.74 17094.57 37859.77 2017-07-01 22:37:01.000 182 33780.08 153.73 17094.59 88888.00 2017-07-01 22:37:02.000 182 33780.10 153.73 17094.65 88888.00 2017-07-01 22:37:03.000 182 33780.08 153.77 17094.67 88888.00 2017-07-01 22:37:04.000 182 33780.09 153.80 17094.69 88888.00 2017-07-01 22:37:05.000 182 33780.04 153.83 17094.62 37859.71 2017-07-01 22:37:06.000 182 33780.08 153.79 17094.64 88888.00 2017-07-01 22:37:07.000 182 33780.07 153.83 17094.64 88888.00 2017-07-01 22:37:08.000 182 33780.06 153.75 17094.63 88888.00 2017-07-01 22:37:09.000 182 33780.05 153.73 17094.61 88888.00 2017-07-01 22:37:10.000 182 33780.03 153.75 17094.60 37859.69 2017-07-01 22:37:11.000 182 33780.00 153.72 17094.56 88888.00 2017-07-01 22:37:12.000 182 33779.99 153.71 17094.57 88888.00 2017-07-01 22:37:13.000 182 33779.98 153.70 17094.60 88888.00 2017-07-01 22:37:14.000 182 33780.00 153.68 17094.60 88888.00 2017-07-01 22:37:15.000 182 33780.01 153.67 17094.65 37859.77 2017-07-01 22:37:16.000 182 33779.99 153.70 17094.66 88888.00 2017-07-01 22:37:17.000 182 33779.99 153.68 17094.68 88888.00 2017-07-01 22:37:18.000 182 33779.97 153.66 17094.67 88888.00 2017-07-01 22:37:19.000 182 33779.96 153.65 17094.60 88888.00 2017-07-01 22:37:20.000 182 33779.96 153.64 17094.60 37859.71 2017-07-01 22:37:21.000 182 33779.95 153.62 17094.60 88888.00 2017-07-01 22:37:22.000 182 33779.93 153.55 17094.62 88888.00 2017-07-01 22:37:23.000 182 33779.96 153.54 17094.65 88888.00 2017-07-01 22:37:24.000 182 33779.95 153.58 17094.64 88888.00 2017-07-01 22:37:25.000 182 33779.93 153.56 17094.62 37859.63 2017-07-01 22:37:26.000 182 33779.89 153.51 17094.59 88888.00 2017-07-01 22:37:27.000 182 33779.90 153.51 17094.56 88888.00 2017-07-01 22:37:28.000 182 33779.91 153.50 17094.57 88888.00 2017-07-01 22:37:29.000 182 33779.90 153.48 17094.61 88888.00 2017-07-01 22:37:30.000 182 33779.86 153.51 17094.63 37859.59 2017-07-01 22:37:31.000 182 33779.86 153.53 17094.63 88888.00 2017-07-01 22:37:32.000 182 33779.86 153.52 17094.58 88888.00 2017-07-01 22:37:33.000 182 33779.83 153.52 17094.58 88888.00 2017-07-01 22:37:34.000 182 33779.80 153.52 17094.57 88888.00 2017-07-01 22:37:35.000 182 33779.80 153.49 17094.56 37859.59 2017-07-01 22:37:36.000 182 33779.77 153.47 17094.57 88888.00 2017-07-01 22:37:37.000 182 33779.76 153.49 17094.58 88888.00 2017-07-01 22:37:38.000 182 33779.78 153.52 17094.61 88888.00 2017-07-01 22:37:39.000 182 33779.76 153.51 17094.60 88888.00 2017-07-01 22:37:40.000 182 33779.75 153.49 17094.60 37859.56 2017-07-01 22:37:41.000 182 33779.74 153.50 17094.61 88888.00 2017-07-01 22:37:42.000 182 33779.73 153.50 17094.58 88888.00 2017-07-01 22:37:43.000 182 33779.73 153.51 17094.61 88888.00 2017-07-01 22:37:44.000 182 33779.70 153.48 17094.59 88888.00 2017-07-01 22:37:45.000 182 33779.69 153.48 17094.59 37859.42 2017-07-01 22:37:46.000 182 33779.62 153.51 17094.62 88888.00 2017-07-01 22:37:47.000 182 33779.57 153.47 17094.66 88888.00 2017-07-01 22:37:48.000 182 33779.57 153.42 17094.67 88888.00 2017-07-01 22:37:49.000 182 33779.59 153.48 17094.64 88888.00 2017-07-01 22:37:50.000 182 33779.57 153.51 17094.66 37859.45 2017-07-01 22:37:51.000 182 33779.57 153.53 17094.68 88888.00 2017-07-01 22:37:52.000 182 33779.52 153.53 17094.69 88888.00 2017-07-01 22:37:53.000 182 33779.47 153.52 17094.68 88888.00 2017-07-01 22:37:54.000 182 33779.45 153.53 17094.65 88888.00 2017-07-01 22:37:55.000 182 33779.44 153.55 17094.66 37859.34 2017-07-01 22:37:56.000 182 33779.46 153.52 17094.67 88888.00 2017-07-01 22:37:57.000 182 33779.45 153.49 17094.68 88888.00 2017-07-01 22:37:58.000 182 33779.40 153.47 17094.69 88888.00 2017-07-01 22:37:59.000 182 33779.40 153.49 17094.69 88888.00 2017-07-01 22:38:00.000 182 33779.39 153.52 17094.69 37859.13 2017-07-01 22:38:01.000 182 33779.39 153.49 17094.70 88888.00 2017-07-01 22:38:02.000 182 33779.38 153.51 17094.72 88888.00 2017-07-01 22:38:03.000 182 33779.32 153.51 17094.72 88888.00 2017-07-01 22:38:04.000 182 33779.30 153.53 17094.68 88888.00 2017-07-01 22:38:05.000 182 33779.28 153.50 17094.67 37859.15 2017-07-01 22:38:06.000 182 33779.27 153.49 17094.65 88888.00 2017-07-01 22:38:07.000 182 33779.25 153.49 17094.67 88888.00 2017-07-01 22:38:08.000 182 33779.21 153.52 17094.65 88888.00 2017-07-01 22:38:09.000 182 33779.22 153.54 17094.65 88888.00 2017-07-01 22:38:10.000 182 33779.24 153.51 17094.71 37859.04 2017-07-01 22:38:11.000 182 33779.22 153.48 17094.72 88888.00 2017-07-01 22:38:12.000 182 33779.20 153.49 17094.71 88888.00 2017-07-01 22:38:13.000 182 33779.18 153.46 17094.69 88888.00 2017-07-01 22:38:14.000 182 33779.16 153.45 17094.70 88888.00 2017-07-01 22:38:15.000 182 33779.13 153.48 17094.69 37859.02 2017-07-01 22:38:16.000 182 33779.10 153.48 17094.66 88888.00 2017-07-01 22:38:17.000 182 33779.08 153.47 17094.69 88888.00 2017-07-01 22:38:18.000 182 33779.11 153.45 17094.68 88888.00 2017-07-01 22:38:19.000 182 33779.11 153.43 17094.67 88888.00 2017-07-01 22:38:20.000 182 33779.12 153.48 17094.68 37858.96 2017-07-01 22:38:21.000 182 33779.09 153.53 17094.72 88888.00 2017-07-01 22:38:22.000 182 33779.08 153.51 17094.68 88888.00 2017-07-01 22:38:23.000 182 33779.10 153.49 17094.67 88888.00 2017-07-01 22:38:24.000 182 33779.07 153.50 17094.71 88888.00 2017-07-01 22:38:25.000 182 33779.09 153.54 17094.71 37858.97 2017-07-01 22:38:26.000 182 33779.06 153.56 17094.70 88888.00 2017-07-01 22:38:27.000 182 33779.07 153.58 17094.72 88888.00 2017-07-01 22:38:28.000 182 33779.06 153.54 17094.68 88888.00 2017-07-01 22:38:29.000 182 33779.09 153.53 17094.70 88888.00 2017-07-01 22:38:30.000 182 33779.16 153.52 17094.69 37858.98 2017-07-01 22:38:31.000 182 33779.12 153.54 17094.67 88888.00 2017-07-01 22:38:32.000 182 33779.07 153.56 17094.66 88888.00 2017-07-01 22:38:33.000 182 33779.08 153.62 17094.69 88888.00 2017-07-01 22:38:34.000 182 33779.03 153.62 17094.69 88888.00 2017-07-01 22:38:35.000 182 33779.00 153.56 17094.67 37858.74 2017-07-01 22:38:36.000 182 33779.02 153.63 17094.72 88888.00 2017-07-01 22:38:37.000 182 33779.04 153.62 17094.68 88888.00 2017-07-01 22:38:38.000 182 33778.97 153.64 17094.65 88888.00 2017-07-01 22:38:39.000 182 33778.92 153.62 17094.65 88888.00 2017-07-01 22:38:40.000 182 33778.95 153.59 17094.68 37858.83 2017-07-01 22:38:41.000 182 33778.97 153.56 17094.72 88888.00 2017-07-01 22:38:42.000 182 33778.98 153.50 17094.70 88888.00 2017-07-01 22:38:43.000 182 33778.94 153.51 17094.68 88888.00 2017-07-01 22:38:44.000 182 33778.91 153.56 17094.73 88888.00 2017-07-01 22:38:45.000 182 33778.94 153.60 17094.72 37858.75 2017-07-01 22:38:46.000 182 33778.93 153.60 17094.69 88888.00 2017-07-01 22:38:47.000 182 33778.88 153.66 17094.66 88888.00 2017-07-01 22:38:48.000 182 33778.87 153.66 17094.67 88888.00 2017-07-01 22:38:49.000 182 33778.90 153.67 17094.67 88888.00 2017-07-01 22:38:50.000 182 33778.92 153.65 17094.65 37858.82 2017-07-01 22:38:51.000 182 33778.91 153.66 17094.65 88888.00 2017-07-01 22:38:52.000 182 33778.91 153.65 17094.66 88888.00 2017-07-01 22:38:53.000 182 33778.82 153.65 17094.63 88888.00 2017-07-01 22:38:54.000 182 33778.79 153.64 17094.64 88888.00 2017-07-01 22:38:55.000 182 33778.81 153.59 17094.68 37858.72 2017-07-01 22:38:56.000 182 33778.79 153.58 17094.75 88888.00 2017-07-01 22:38:57.000 182 33778.75 153.62 17094.75 88888.00 2017-07-01 22:38:58.000 182 33778.78 153.59 17094.74 88888.00 2017-07-01 22:38:59.000 182 33778.76 153.62 17094.75 88888.00 2017-07-01 22:39:00.000 182 33778.79 153.66 17094.74 37858.70 2017-07-01 22:39:01.000 182 33778.80 153.66 17094.72 88888.00 2017-07-01 22:39:02.000 182 33778.78 153.67 17094.74 88888.00 2017-07-01 22:39:03.000 182 33778.79 153.70 17094.74 88888.00 2017-07-01 22:39:04.000 182 33778.75 153.69 17094.74 88888.00 2017-07-01 22:39:05.000 182 33778.74 153.66 17094.76 37858.66 2017-07-01 22:39:06.000 182 33778.72 153.67 17094.75 88888.00 2017-07-01 22:39:07.000 182 33778.74 153.68 17094.72 88888.00 2017-07-01 22:39:08.000 182 33778.72 153.66 17094.72 88888.00 2017-07-01 22:39:09.000 182 33778.69 153.67 17094.72 88888.00 2017-07-01 22:39:10.000 182 33778.76 153.66 17094.69 37858.56 2017-07-01 22:39:11.000 182 33778.77 153.71 17094.68 88888.00 2017-07-01 22:39:12.000 182 33778.76 153.74 17094.71 88888.00 2017-07-01 22:39:13.000 182 33778.75 153.70 17094.69 88888.00 2017-07-01 22:39:14.000 182 33778.77 153.70 17094.67 88888.00 2017-07-01 22:39:15.000 182 33778.74 153.67 17094.72 37858.54 2017-07-01 22:39:16.000 182 33778.75 153.70 17094.70 88888.00 2017-07-01 22:39:17.000 182 33778.76 153.71 17094.72 88888.00 2017-07-01 22:39:18.000 182 33778.73 153.69 17094.73 88888.00 2017-07-01 22:39:19.000 182 33778.72 153.69 17094.68 88888.00 2017-07-01 22:39:20.000 182 33778.71 153.72 17094.74 37858.67 2017-07-01 22:39:21.000 182 33778.73 153.75 17094.75 88888.00 2017-07-01 22:39:22.000 182 33778.74 153.75 17094.74 88888.00 2017-07-01 22:39:23.000 182 33778.72 153.71 17094.76 88888.00 2017-07-01 22:39:24.000 182 33778.67 153.73 17094.78 88888.00 2017-07-01 22:39:25.000 182 33778.66 153.70 17094.76 37858.67 2017-07-01 22:39:26.000 182 33778.68 153.70 17094.76 88888.00 2017-07-01 22:39:27.000 182 33778.70 153.68 17094.77 88888.00 2017-07-01 22:39:28.000 182 33778.69 153.72 17094.75 88888.00 2017-07-01 22:39:29.000 182 33778.68 153.68 17094.70 88888.00 2017-07-01 22:39:30.000 182 33778.65 153.69 17094.69 37858.57 2017-07-01 22:39:31.000 182 33778.65 153.68 17094.65 88888.00 2017-07-01 22:39:32.000 182 33778.69 153.69 17094.68 88888.00 2017-07-01 22:39:33.000 182 33778.69 153.66 17094.72 88888.00 2017-07-01 22:39:34.000 182 33778.68 153.68 17094.77 88888.00 2017-07-01 22:39:35.000 182 33778.66 153.69 17094.71 37858.62 2017-07-01 22:39:36.000 182 33778.68 153.73 17094.72 88888.00 2017-07-01 22:39:37.000 182 33778.69 153.72 17094.73 88888.00 2017-07-01 22:39:38.000 182 33778.70 153.74 17094.72 88888.00 2017-07-01 22:39:39.000 182 33778.69 153.78 17094.68 88888.00 2017-07-01 22:39:40.000 182 33778.67 153.80 17094.68 37858.60 2017-07-01 22:39:41.000 182 33778.70 153.78 17094.68 88888.00 2017-07-01 22:39:42.000 182 33778.68 153.82 17094.67 88888.00 2017-07-01 22:39:43.000 182 33778.67 153.84 17094.70 88888.00 2017-07-01 22:39:44.000 182 33778.68 153.79 17094.73 88888.00 2017-07-01 22:39:45.000 182 33778.68 153.83 17094.75 37858.44 2017-07-01 22:39:46.000 182 33778.69 153.82 17094.69 88888.00 2017-07-01 22:39:47.000 182 33778.66 153.83 17094.69 88888.00 2017-07-01 22:39:48.000 182 33778.63 153.83 17094.66 88888.00 2017-07-01 22:39:49.000 182 33778.65 153.84 17094.64 88888.00 2017-07-01 22:39:50.000 182 33778.67 153.84 17094.65 37858.53 2017-07-01 22:39:51.000 182 33778.65 153.91 17094.66 88888.00 2017-07-01 22:39:52.000 182 33778.65 153.90 17094.67 88888.00 2017-07-01 22:39:53.000 182 33778.61 153.90 17094.69 88888.00 2017-07-01 22:39:54.000 182 33778.64 153.87 17094.66 88888.00 2017-07-01 22:39:55.000 182 33778.64 153.86 17094.63 37858.63 2017-07-01 22:39:56.000 182 33778.58 153.84 17094.60 88888.00 2017-07-01 22:39:57.000 182 33778.57 153.84 17094.62 88888.00 2017-07-01 22:39:58.000 182 33778.60 153.84 17094.63 88888.00 2017-07-01 22:39:59.000 182 33778.60 153.84 17094.67 88888.00 2017-07-01 22:40:00.000 182 33778.57 153.87 17094.69 37858.60 2017-07-01 22:40:01.000 182 33778.59 153.88 17094.70 88888.00 2017-07-01 22:40:02.000 182 33778.63 153.89 17094.69 88888.00 2017-07-01 22:40:03.000 182 33778.67 153.91 17094.70 88888.00 2017-07-01 22:40:04.000 182 33778.72 153.90 17094.74 88888.00 2017-07-01 22:40:05.000 182 33778.75 153.91 17094.72 37858.53 2017-07-01 22:40:06.000 182 33778.74 153.93 17094.71 88888.00 2017-07-01 22:40:07.000 182 33778.70 153.96 17094.75 88888.00 2017-07-01 22:40:08.000 182 33778.69 153.95 17094.75 88888.00 2017-07-01 22:40:09.000 182 33778.72 153.95 17094.76 88888.00 2017-07-01 22:40:10.000 182 33778.73 153.93 17094.73 37858.52 2017-07-01 22:40:11.000 182 33778.75 153.96 17094.74 88888.00 2017-07-01 22:40:12.000 182 33778.73 153.93 17094.75 88888.00 2017-07-01 22:40:13.000 182 33778.74 153.97 17094.74 88888.00 2017-07-01 22:40:14.000 182 33778.75 153.97 17094.71 88888.00 2017-07-01 22:40:15.000 182 33778.73 153.96 17094.64 37858.65 2017-07-01 22:40:16.000 182 33778.75 153.95 17094.63 88888.00 2017-07-01 22:40:17.000 182 33778.73 153.94 17094.64 88888.00 2017-07-01 22:40:18.000 182 33778.75 153.89 17094.64 88888.00 2017-07-01 22:40:19.000 182 33778.76 153.88 17094.65 88888.00 2017-07-01 22:40:20.000 182 33778.77 153.85 17094.64 37858.57 2017-07-01 22:40:21.000 182 33778.76 153.87 17094.61 88888.00 2017-07-01 22:40:22.000 182 33778.75 153.88 17094.62 88888.00 2017-07-01 22:40:23.000 182 33778.74 153.88 17094.64 88888.00 2017-07-01 22:40:24.000 182 33778.77 153.88 17094.62 88888.00 2017-07-01 22:40:25.000 182 33778.77 153.91 17094.63 37858.64 2017-07-01 22:40:26.000 182 33778.78 153.94 17094.65 88888.00 2017-07-01 22:40:27.000 182 33778.80 153.98 17094.66 88888.00 2017-07-01 22:40:28.000 182 33778.80 153.94 17094.68 88888.00 2017-07-01 22:40:29.000 182 33778.80 153.91 17094.66 88888.00 2017-07-01 22:40:30.000 182 33778.89 153.90 17094.66 37858.70 2017-07-01 22:40:31.000 182 33778.90 153.90 17094.68 88888.00 2017-07-01 22:40:32.000 182 33778.91 153.91 17094.65 88888.00 2017-07-01 22:40:33.000 182 33778.90 153.95 17094.64 88888.00 2017-07-01 22:40:34.000 182 33778.92 153.93 17094.66 88888.00 2017-07-01 22:40:35.000 182 33778.92 153.93 17094.67 37858.71 2017-07-01 22:40:36.000 182 33778.88 153.94 17094.66 88888.00 2017-07-01 22:40:37.000 182 33778.88 153.93 17094.66 88888.00 2017-07-01 22:40:38.000 182 33778.86 153.95 17094.64 88888.00 2017-07-01 22:40:39.000 182 33778.87 153.92 17094.65 88888.00 2017-07-01 22:40:40.000 182 33778.88 153.94 17094.66 37858.69 2017-07-01 22:40:41.000 182 33778.85 153.96 17094.68 88888.00 2017-07-01 22:40:42.000 182 33778.86 153.93 17094.65 88888.00 2017-07-01 22:40:43.000 182 33778.86 153.93 17094.65 88888.00 2017-07-01 22:40:44.000 182 33778.89 153.94 17094.64 88888.00 2017-07-01 22:40:45.000 182 33778.92 153.96 17094.67 37858.70 2017-07-01 22:40:46.000 182 33778.91 153.95 17094.66 88888.00 2017-07-01 22:40:47.000 182 33778.91 153.95 17094.66 88888.00 2017-07-01 22:40:48.000 182 33778.89 153.92 17094.65 88888.00 2017-07-01 22:40:49.000 182 33778.93 153.86 17094.66 88888.00 2017-07-01 22:40:50.000 182 33778.92 153.90 17094.68 37858.79 2017-07-01 22:40:51.000 182 33778.89 153.92 17094.67 88888.00 2017-07-01 22:40:52.000 182 33778.90 153.90 17094.65 88888.00 2017-07-01 22:40:53.000 182 33778.92 153.85 17094.65 88888.00 2017-07-01 22:40:54.000 182 33778.91 153.84 17094.64 88888.00 2017-07-01 22:40:55.000 182 33778.91 153.86 17094.64 37858.65 2017-07-01 22:40:56.000 182 33778.90 153.89 17094.66 88888.00 2017-07-01 22:40:57.000 182 33778.92 153.86 17094.70 88888.00 2017-07-01 22:40:58.000 182 33778.90 153.85 17094.70 88888.00 2017-07-01 22:40:59.000 182 33778.88 153.86 17094.68 88888.00 2017-07-01 22:41:00.000 182 33778.93 153.87 17094.64 37858.69 2017-07-01 22:41:01.000 182 33778.90 153.78 17094.61 88888.00 2017-07-01 22:41:02.000 182 33778.89 153.81 17094.66 88888.00 2017-07-01 22:41:03.000 182 33778.93 153.82 17094.65 88888.00 2017-07-01 22:41:04.000 182 33778.95 153.82 17094.61 88888.00 2017-07-01 22:41:05.000 182 33778.92 153.83 17094.64 37858.76 2017-07-01 22:41:06.000 182 33778.92 153.86 17094.64 88888.00 2017-07-01 22:41:07.000 182 33778.84 153.85 17094.64 88888.00 2017-07-01 22:41:08.000 182 33778.85 153.83 17094.64 88888.00 2017-07-01 22:41:09.000 182 33778.90 153.88 17094.67 88888.00 2017-07-01 22:41:10.000 182 33778.93 153.90 17094.66 37858.72 2017-07-01 22:41:11.000 182 33778.91 153.90 17094.64 88888.00 2017-07-01 22:41:12.000 182 33778.94 153.91 17094.61 88888.00 2017-07-01 22:41:13.000 182 33778.93 153.88 17094.64 88888.00 2017-07-01 22:41:14.000 182 33778.91 153.84 17094.64 88888.00 2017-07-01 22:41:15.000 182 33778.90 153.83 17094.63 37858.79 2017-07-01 22:41:16.000 182 33778.92 153.84 17094.62 88888.00 2017-07-01 22:41:17.000 182 33778.96 153.86 17094.65 88888.00 2017-07-01 22:41:18.000 182 33778.95 153.86 17094.68 88888.00 2017-07-01 22:41:19.000 182 33778.95 153.88 17094.68 88888.00 2017-07-01 22:41:20.000 182 33778.96 153.89 17094.65 37858.89 2017-07-01 22:41:21.000 182 33778.93 153.87 17094.63 88888.00 2017-07-01 22:41:22.000 182 33778.93 153.85 17094.63 88888.00 2017-07-01 22:41:23.000 182 33778.95 153.85 17094.65 88888.00 2017-07-01 22:41:24.000 182 33778.96 153.85 17094.67 88888.00 2017-07-01 22:41:25.000 182 33778.97 153.88 17094.71 37858.81 2017-07-01 22:41:26.000 182 33779.02 153.82 17094.70 88888.00 2017-07-01 22:41:27.000 182 33779.07 153.82 17094.69 88888.00 2017-07-01 22:41:28.000 182 33779.07 153.81 17094.68 88888.00 2017-07-01 22:41:29.000 182 33779.06 153.79 17094.66 88888.00 2017-07-01 22:41:30.000 182 33779.07 153.75 17094.63 37858.88 2017-07-01 22:41:31.000 182 33779.10 153.73 17094.64 88888.00 2017-07-01 22:41:32.000 182 33779.14 153.77 17094.67 88888.00 2017-07-01 22:41:33.000 182 33779.13 153.74 17094.67 88888.00 2017-07-01 22:41:34.000 182 33779.13 153.75 17094.65 88888.00 2017-07-01 22:41:35.000 182 33779.18 153.75 17094.64 37858.90 2017-07-01 22:41:36.000 182 33779.20 153.76 17094.63 88888.00 2017-07-01 22:41:37.000 182 33779.20 153.75 17094.62 88888.00 2017-07-01 22:41:38.000 182 33779.18 153.75 17094.63 88888.00 2017-07-01 22:41:39.000 182 33779.19 153.70 17094.61 88888.00 2017-07-01 22:41:40.000 182 33779.21 153.68 17094.62 37858.96 2017-07-01 22:41:41.000 182 33779.22 153.69 17094.62 88888.00 2017-07-01 22:41:42.000 182 33779.20 153.68 17094.57 88888.00 2017-07-01 22:41:43.000 182 33779.21 153.67 17094.58 88888.00 2017-07-01 22:41:44.000 182 33779.26 153.65 17094.61 88888.00 2017-07-01 22:41:45.000 182 33779.25 153.63 17094.60 37859.04 2017-07-01 22:41:46.000 182 33779.31 153.64 17094.58 88888.00 2017-07-01 22:41:47.000 182 33779.30 153.65 17094.57 88888.00 2017-07-01 22:41:48.000 182 33779.33 153.63 17094.55 88888.00 2017-07-01 22:41:49.000 182 33779.31 153.64 17094.57 88888.00 2017-07-01 22:41:50.000 182 33779.34 153.70 17094.55 37859.00 2017-07-01 22:41:51.000 182 33779.33 153.72 17094.56 88888.00 2017-07-01 22:41:52.000 182 33779.32 153.72 17094.60 88888.00 2017-07-01 22:41:53.000 182 33779.31 153.69 17094.64 88888.00 2017-07-01 22:41:54.000 182 33779.27 153.67 17094.60 88888.00 2017-07-01 22:41:55.000 182 33779.26 153.67 17094.62 37859.01 2017-07-01 22:41:56.000 182 33779.25 153.66 17094.61 88888.00 2017-07-01 22:41:57.000 182 33779.27 153.71 17094.62 88888.00 2017-07-01 22:41:58.000 182 33779.28 153.71 17094.61 88888.00 2017-07-01 22:41:59.000 182 33779.31 153.69 17094.58 88888.00 2017-07-01 22:42:00.000 182 33779.29 153.67 17094.60 37859.08 2017-07-01 22:42:01.000 182 33779.30 153.65 17094.61 88888.00 2017-07-01 22:42:02.000 182 33779.30 153.64 17094.57 88888.00 2017-07-01 22:42:03.000 182 33779.27 153.61 17094.55 88888.00 2017-07-01 22:42:04.000 182 33779.26 153.61 17094.56 88888.00 2017-07-01 22:42:05.000 182 33779.28 153.64 17094.56 37859.05 2017-07-01 22:42:06.000 182 33779.30 153.60 17094.54 88888.00 2017-07-01 22:42:07.000 182 33779.31 153.59 17094.57 88888.00 2017-07-01 22:42:08.000 182 33779.35 153.59 17094.58 88888.00 2017-07-01 22:42:09.000 182 33779.35 153.61 17094.54 88888.00 2017-07-01 22:42:10.000 182 33779.35 153.61 17094.57 37859.04 2017-07-01 22:42:11.000 182 33779.38 153.63 17094.58 88888.00 2017-07-01 22:42:12.000 182 33779.37 153.62 17094.55 88888.00 2017-07-01 22:42:13.000 182 33779.38 153.61 17094.58 88888.00 2017-07-01 22:42:14.000 182 33779.40 153.62 17094.60 88888.00 2017-07-01 22:42:15.000 182 33779.37 153.65 17094.59 37859.12 2017-07-01 22:42:16.000 182 33779.37 153.66 17094.60 88888.00 2017-07-01 22:42:17.000 182 33779.41 153.63 17094.62 88888.00 2017-07-01 22:42:18.000 182 33779.36 153.64 17094.63 88888.00 2017-07-01 22:42:19.000 182 33779.34 153.62 17094.63 88888.00 2017-07-01 22:42:20.000 182 33779.35 153.64 17094.62 37859.14 2017-07-01 22:42:21.000 182 33779.32 153.67 17094.61 88888.00 2017-07-01 22:42:22.000 182 33779.31 153.65 17094.64 88888.00 2017-07-01 22:42:23.000 182 33779.34 153.61 17094.65 88888.00 2017-07-01 22:42:24.000 182 33779.32 153.58 17094.63 88888.00 2017-07-01 22:42:25.000 182 33779.35 153.54 17094.63 37859.15 2017-07-01 22:42:26.000 182 33779.34 153.54 17094.63 88888.00 2017-07-01 22:42:27.000 182 33779.31 153.61 17094.64 88888.00 2017-07-01 22:42:28.000 182 33779.36 153.62 17094.64 88888.00 2017-07-01 22:42:29.000 182 33779.41 153.61 17094.69 88888.00 2017-07-01 22:42:30.000 182 33779.41 153.66 17094.68 37859.08 2017-07-01 22:42:31.000 182 33779.36 153.64 17094.68 88888.00 2017-07-01 22:42:32.000 182 33779.35 153.59 17094.68 88888.00 2017-07-01 22:42:33.000 182 33779.37 153.58 17094.63 88888.00 2017-07-01 22:42:34.000 182 33779.39 153.61 17094.61 88888.00 2017-07-01 22:42:35.000 182 33779.42 153.60 17094.65 37859.27 2017-07-01 22:42:36.000 182 33779.40 153.59 17094.65 88888.00 2017-07-01 22:42:37.000 182 33779.36 153.58 17094.64 88888.00 2017-07-01 22:42:38.000 182 33779.34 153.57 17094.65 88888.00 2017-07-01 22:42:39.000 182 33779.38 153.61 17094.66 88888.00 2017-07-01 22:42:40.000 182 33779.40 153.58 17094.65 37859.08 2017-07-01 22:42:41.000 182 33779.41 153.57 17094.68 88888.00 2017-07-01 22:42:42.000 182 33779.42 153.57 17094.65 88888.00 2017-07-01 22:42:43.000 182 33779.41 153.54 17094.60 88888.00 2017-07-01 22:42:44.000 182 33779.36 153.51 17094.59 88888.00 2017-07-01 22:42:45.000 182 33779.34 153.52 17094.63 37859.12 2017-07-01 22:42:46.000 182 33779.33 153.51 17094.63 88888.00 2017-07-01 22:42:47.000 182 33779.33 153.53 17094.60 88888.00 2017-07-01 22:42:48.000 182 33779.38 153.51 17094.61 88888.00 2017-07-01 22:42:49.000 182 33779.37 153.52 17094.61 88888.00 2017-07-01 22:42:50.000 182 33779.32 153.53 17094.56 37859.07 2017-07-01 22:42:51.000 182 33779.32 153.51 17094.54 88888.00 2017-07-01 22:42:52.000 182 33779.39 153.49 17094.58 88888.00 2017-07-01 22:42:53.000 182 33779.41 153.53 17094.61 88888.00 2017-07-01 22:42:54.000 182 33779.43 153.53 17094.58 88888.00 2017-07-01 22:42:55.000 182 33779.43 153.55 17094.59 37859.25 2017-07-01 22:42:56.000 182 33779.40 153.57 17094.61 88888.00 2017-07-01 22:42:57.000 182 33779.38 153.53 17094.64 88888.00 2017-07-01 22:42:58.000 182 33779.42 153.50 17094.62 88888.00 2017-07-01 22:42:59.000 182 33779.44 153.48 17094.62 88888.00 2017-07-01 22:43:00.000 182 33779.47 153.52 17094.63 37859.19 2017-07-01 22:43:01.000 182 33779.45 153.50 17094.69 88888.00 2017-07-01 22:43:02.000 182 33779.45 153.49 17094.66 88888.00 2017-07-01 22:43:03.000 182 33779.45 153.54 17094.64 88888.00 2017-07-01 22:43:04.000 182 33779.39 153.53 17094.72 88888.00 2017-07-01 22:43:05.000 182 33779.41 153.51 17094.66 37859.27 2017-07-01 22:43:06.000 182 33779.41 153.49 17094.64 88888.00 2017-07-01 22:43:07.000 182 33779.46 153.49 17094.68 88888.00 2017-07-01 22:43:08.000 182 33779.49 153.50 17094.66 88888.00 2017-07-01 22:43:09.000 182 33779.46 153.50 17094.61 88888.00 2017-07-01 22:43:10.000 182 33779.46 153.50 17094.63 37859.30 2017-07-01 22:43:11.000 182 33779.46 153.51 17094.59 88888.00 2017-07-01 22:43:12.000 182 33779.50 153.48 17094.54 88888.00 2017-07-01 22:43:13.000 182 33779.50 153.44 17094.58 88888.00 2017-07-01 22:43:14.000 182 33779.53 153.50 17094.61 88888.00 2017-07-01 22:43:15.000 182 33779.54 153.49 17094.61 37859.37 2017-07-01 22:43:16.000 182 33779.56 153.51 17094.56 88888.00 2017-07-01 22:43:17.000 182 33779.57 153.52 17094.57 88888.00 2017-07-01 22:43:18.000 182 33779.59 153.49 17094.56 88888.00 2017-07-01 22:43:19.000 182 33779.61 153.43 17094.55 88888.00 2017-07-01 22:43:20.000 182 33779.65 153.46 17094.53 37859.38 2017-07-01 22:43:21.000 182 33779.62 153.46 17094.58 88888.00 2017-07-01 22:43:22.000 182 33779.61 153.48 17094.63 88888.00 2017-07-01 22:43:23.000 182 33779.63 153.44 17094.62 88888.00 2017-07-01 22:43:24.000 182 33779.61 153.48 17094.66 88888.00 2017-07-01 22:43:25.000 182 33779.66 153.45 17094.64 37859.39 2017-07-01 22:43:26.000 182 33779.67 153.44 17094.64 88888.00 2017-07-01 22:43:27.000 182 33779.66 153.48 17094.64 88888.00 2017-07-01 22:43:28.000 182 33779.66 153.46 17094.64 88888.00 2017-07-01 22:43:29.000 182 33779.66 153.41 17094.62 88888.00 2017-07-01 22:43:30.000 182 33779.72 153.44 17094.59 37859.35 2017-07-01 22:43:31.000 182 33779.70 153.45 17094.59 88888.00 2017-07-01 22:43:32.000 182 33779.69 153.48 17094.55 88888.00 2017-07-01 22:43:33.000 182 33779.69 153.42 17094.55 88888.00 2017-07-01 22:43:34.000 182 33779.71 153.44 17094.56 88888.00 2017-07-01 22:43:35.000 182 33779.73 153.48 17094.57 37859.47 2017-07-01 22:43:36.000 182 33779.71 153.45 17094.60 88888.00 2017-07-01 22:43:37.000 182 33779.73 153.42 17094.63 88888.00 2017-07-01 22:43:38.000 182 33779.72 153.41 17094.64 88888.00 2017-07-01 22:43:39.000 182 33779.71 153.39 17094.61 88888.00 2017-07-01 22:43:40.000 182 33779.69 153.40 17094.59 37859.43 2017-07-01 22:43:41.000 182 33779.68 153.43 17094.57 88888.00 2017-07-01 22:43:42.000 182 33779.70 153.44 17094.60 88888.00 2017-07-01 22:43:43.000 182 33779.73 153.38 17094.57 88888.00 2017-07-01 22:43:44.000 182 33779.71 153.38 17094.52 88888.00 2017-07-01 22:43:45.000 182 33779.70 153.39 17094.55 37859.36 2017-07-01 22:43:46.000 182 33779.67 153.36 17094.56 88888.00 2017-07-01 22:43:47.000 182 33779.67 153.32 17094.56 88888.00 2017-07-01 22:43:48.000 182 33779.62 153.36 17094.56 88888.00 2017-07-01 22:43:49.000 182 33779.60 153.39 17094.54 88888.00 2017-07-01 22:43:50.000 182 33779.66 153.39 17094.54 37859.31 2017-07-01 22:43:51.000 182 33779.67 153.36 17094.53 88888.00 2017-07-01 22:43:52.000 182 33779.62 153.34 17094.52 88888.00 2017-07-01 22:43:53.000 182 33779.60 153.33 17094.52 88888.00 2017-07-01 22:43:54.000 182 33779.58 153.31 17094.55 88888.00 2017-07-01 22:43:55.000 182 33779.56 153.31 17094.57 37859.50 2017-07-01 22:43:56.000 182 33779.56 153.31 17094.55 88888.00 2017-07-01 22:43:57.000 182 33779.53 153.33 17094.59 88888.00 2017-07-01 22:43:58.000 182 33779.53 153.41 17094.57 88888.00 2017-07-01 22:43:59.000 182 33779.51 153.34 17094.57 88888.00 2017-07-01 22:44:00.000 182 33779.51 153.34 17094.60 37859.40 2017-07-01 22:44:01.000 182 33779.52 153.34 17094.60 88888.00 2017-07-01 22:44:02.000 182 33779.51 153.35 17094.59 88888.00 2017-07-01 22:44:03.000 182 33779.50 153.30 17094.64 88888.00 2017-07-01 22:44:04.000 182 33779.50 153.28 17094.69 88888.00 2017-07-01 22:44:05.000 182 33779.49 153.28 17094.65 37859.41 2017-07-01 22:44:06.000 182 33779.50 153.30 17094.64 88888.00 2017-07-01 22:44:07.000 182 33779.52 153.27 17094.62 88888.00 2017-07-01 22:44:08.000 182 33779.47 153.27 17094.61 88888.00 2017-07-01 22:44:09.000 182 33779.44 153.26 17094.66 88888.00 2017-07-01 22:44:10.000 182 33779.45 153.28 17094.71 37859.20 2017-07-01 22:44:11.000 182 33779.44 153.27 17094.67 88888.00 2017-07-01 22:44:12.000 182 33779.41 153.27 17094.66 88888.00 2017-07-01 22:44:13.000 182 33779.41 153.23 17094.69 88888.00 2017-07-01 22:44:14.000 182 33779.43 153.18 17094.69 88888.00 2017-07-01 22:44:15.000 182 33779.38 153.16 17094.65 37859.30 2017-07-01 22:44:16.000 182 33779.38 153.12 17094.61 88888.00 2017-07-01 22:44:17.000 182 33779.33 153.16 17094.62 88888.00 2017-07-01 22:44:18.000 182 33779.33 153.16 17094.61 88888.00 2017-07-01 22:44:19.000 182 33779.29 153.14 17094.60 88888.00 2017-07-01 22:44:20.000 182 33779.30 153.15 17094.60 37859.04 2017-07-01 22:44:21.000 182 33779.31 153.12 17094.61 88888.00 2017-07-01 22:44:22.000 182 33779.27 153.08 17094.63 88888.00 2017-07-01 22:44:23.000 182 33779.25 153.05 17094.61 88888.00 2017-07-01 22:44:24.000 182 33779.26 153.12 17094.60 88888.00 2017-07-01 22:44:25.000 182 33779.27 153.09 17094.60 37859.11 2017-07-01 22:44:26.000 182 33779.23 153.07 17094.54 88888.00 2017-07-01 22:44:27.000 182 33779.24 153.11 17094.60 88888.00 2017-07-01 22:44:28.000 182 33779.23 153.15 17094.60 88888.00 2017-07-01 22:44:29.000 182 33779.14 153.13 17094.58 88888.00 2017-07-01 22:44:30.000 182 33779.12 153.12 17094.61 37858.95 2017-07-01 22:44:31.000 182 33779.10 153.11 17094.64 88888.00 2017-07-01 22:44:32.000 182 33779.10 153.10 17094.66 88888.00 2017-07-01 22:44:33.000 182 33779.10 153.09 17094.64 88888.00 2017-07-01 22:44:34.000 182 33779.09 153.07 17094.66 88888.00 2017-07-01 22:44:35.000 182 33779.07 153.10 17094.68 37858.97 2017-07-01 22:44:36.000 182 33779.05 153.10 17094.68 88888.00 2017-07-01 22:44:37.000 182 33779.00 153.07 17094.66 88888.00 2017-07-01 22:44:38.000 182 33778.96 153.08 17094.67 88888.00 2017-07-01 22:44:39.000 182 33778.98 153.07 17094.66 88888.00 2017-07-01 22:44:40.000 182 33778.96 153.12 17094.66 37858.95 2017-07-01 22:44:41.000 182 33778.92 153.14 17094.68 88888.00 2017-07-01 22:44:42.000 182 33778.91 153.13 17094.65 88888.00 2017-07-01 22:44:43.000 182 33778.89 153.13 17094.65 88888.00 2017-07-01 22:44:44.000 182 33778.92 153.14 17094.67 88888.00 2017-07-01 22:44:45.000 182 33778.89 153.13 17094.65 37858.87 2017-07-01 22:44:46.000 182 33778.89 153.17 17094.67 88888.00 2017-07-01 22:44:47.000 182 33778.86 153.18 17094.69 88888.00 2017-07-01 22:44:48.000 182 33778.90 153.14 17094.69 88888.00 2017-07-01 22:44:49.000 182 33778.86 153.10 17094.69 88888.00 2017-07-01 22:44:50.000 182 33778.83 153.09 17094.69 37858.74 2017-07-01 22:44:51.000 182 33778.82 153.11 17094.70 88888.00 2017-07-01 22:44:52.000 182 33778.80 153.13 17094.72 88888.00 2017-07-01 22:44:53.000 182 33778.77 153.11 17094.71 88888.00 2017-07-01 22:44:54.000 182 33778.78 153.11 17094.70 88888.00 2017-07-01 22:44:55.000 182 33778.76 153.12 17094.68 37858.62 2017-07-01 22:44:56.000 182 33778.70 153.12 17094.68 88888.00 2017-07-01 22:44:57.000 182 33778.71 153.12 17094.70 88888.00 2017-07-01 22:44:58.000 182 33778.71 153.13 17094.71 88888.00 2017-07-01 22:44:59.000 182 33778.66 153.06 17094.71 88888.00 2017-07-01 22:45:00.000 182 33778.67 153.06 17094.70 37858.68 2017-07-01 22:45:01.000 182 33778.64 153.10 17094.70 88888.00 2017-07-01 22:45:02.000 182 33778.63 153.11 17094.70 88888.00 2017-07-01 22:45:03.000 182 33778.61 153.06 17094.73 88888.00 2017-07-01 22:45:04.000 182 33778.61 153.08 17094.74 88888.00 2017-07-01 22:45:05.000 182 33778.57 153.02 17094.74 37858.59 2017-07-01 22:45:06.000 182 33778.58 153.03 17094.74 88888.00 2017-07-01 22:45:07.000 182 33778.59 153.07 17094.72 88888.00 2017-07-01 22:45:08.000 182 33778.57 153.09 17094.69 88888.00 2017-07-01 22:45:09.000 182 33778.55 153.06 17094.69 88888.00 2017-07-01 22:45:10.000 182 33778.58 153.06 17094.73 37858.48 2017-07-01 22:45:11.000 182 33778.54 153.04 17094.71 88888.00 2017-07-01 22:45:12.000 182 33778.48 152.99 17094.70 88888.00 2017-07-01 22:45:13.000 182 33778.43 152.97 17094.74 88888.00 2017-07-01 22:45:14.000 182 33778.40 153.01 17094.75 88888.00 2017-07-01 22:45:15.000 182 33778.42 152.98 17094.72 37858.43 2017-07-01 22:45:16.000 182 33778.37 153.01 17094.69 88888.00 2017-07-01 22:45:17.000 182 33778.30 153.04 17094.72 88888.00 2017-07-01 22:45:18.000 182 33778.30 153.06 17094.70 88888.00 2017-07-01 22:45:19.000 182 33778.32 153.06 17094.69 88888.00 2017-07-01 22:45:20.000 182 33778.27 153.06 17094.74 37858.42 2017-07-01 22:45:21.000 182 33778.28 153.06 17094.71 88888.00 2017-07-01 22:45:22.000 182 33778.26 153.04 17094.74 88888.00 2017-07-01 22:45:23.000 182 33778.24 153.04 17094.74 88888.00 2017-07-01 22:45:24.000 182 33778.26 153.07 17094.71 88888.00 2017-07-01 22:45:25.000 182 33778.24 153.03 17094.72 37858.22 2017-07-01 22:45:26.000 182 33778.21 153.04 17094.75 88888.00 2017-07-01 22:45:27.000 182 33778.19 153.07 17094.81 88888.00 2017-07-01 22:45:28.000 182 33778.17 153.07 17094.79 88888.00 2017-07-01 22:45:29.000 182 33778.15 153.06 17094.75 88888.00 2017-07-01 22:45:30.000 182 33778.13 153.05 17094.77 37858.20 2017-07-01 22:45:31.000 182 33778.14 153.06 17094.81 88888.00 2017-07-01 22:45:32.000 182 33778.11 153.06 17094.79 88888.00 2017-07-01 22:45:33.000 182 33778.09 153.08 17094.78 88888.00 2017-07-01 22:45:34.000 182 33778.08 153.09 17094.77 88888.00 2017-07-01 22:45:35.000 182 33778.09 153.06 17094.75 37858.12 2017-07-01 22:45:36.000 182 33778.08 153.05 17094.74 88888.00 2017-07-01 22:45:37.000 182 33778.02 153.00 17094.73 88888.00 2017-07-01 22:45:38.000 182 33778.00 152.98 17094.74 88888.00 2017-07-01 22:45:39.000 182 33777.96 153.02 17094.76 88888.00 2017-07-01 22:45:40.000 182 33777.96 153.04 17094.76 37858.02 2017-07-01 22:45:41.000 182 33777.99 153.04 17094.78 88888.00 2017-07-01 22:45:42.000 182 33777.93 153.08 17094.79 88888.00 2017-07-01 22:45:43.000 182 33777.90 153.11 17094.82 88888.00 2017-07-01 22:45:44.000 182 33777.88 153.10 17094.82 88888.00 2017-07-01 22:45:45.000 182 33777.85 153.08 17094.81 37858.09 2017-07-01 22:45:46.000 182 33777.83 153.06 17094.80 88888.00 2017-07-01 22:45:47.000 182 33777.81 153.04 17094.80 88888.00 2017-07-01 22:45:48.000 182 33777.79 153.06 17094.83 88888.00 2017-07-01 22:45:49.000 182 33777.80 153.09 17094.85 88888.00 2017-07-01 22:45:50.000 182 33777.79 153.11 17094.86 37857.94 2017-07-01 22:45:51.000 182 33777.79 153.11 17094.79 88888.00 2017-07-01 22:45:52.000 182 33777.74 153.08 17094.79 88888.00 2017-07-01 22:45:53.000 182 33777.68 153.05 17094.74 88888.00 2017-07-01 22:45:54.000 182 33777.67 153.08 17094.70 88888.00 2017-07-01 22:45:55.000 182 33777.68 153.12 17094.77 37857.88 2017-07-01 22:45:56.000 182 33777.69 153.10 17094.83 88888.00 2017-07-01 22:45:57.000 182 33777.65 153.03 17094.83 88888.00 2017-07-01 22:45:58.000 182 33777.65 153.08 17094.83 88888.00 2017-07-01 22:45:59.000 182 33777.63 153.06 17094.86 88888.00 2017-07-01 22:46:00.000 182 33777.62 153.04 17094.90 37857.66 2017-07-01 22:46:01.000 182 33777.65 153.07 17094.85 88888.00 2017-07-01 22:46:02.000 182 33777.64 153.07 17094.85 88888.00 2017-07-01 22:46:03.000 182 33777.60 153.05 17094.84 88888.00 2017-07-01 22:46:04.000 182 33777.57 153.09 17094.85 88888.00 2017-07-01 22:46:05.000 182 33777.50 153.09 17094.83 37857.63 2017-07-01 22:46:06.000 182 33777.49 153.08 17094.83 88888.00 2017-07-01 22:46:07.000 182 33777.46 153.09 17094.87 88888.00 2017-07-01 22:46:08.000 182 33777.45 153.08 17094.91 88888.00 2017-07-01 22:46:09.000 182 33777.46 153.09 17094.91 88888.00 2017-07-01 22:46:10.000 182 33777.52 153.09 17094.98 37857.61 2017-07-01 22:46:11.000 182 33777.46 153.06 17094.97 88888.00 2017-07-01 22:46:12.000 182 33777.41 153.05 17094.92 88888.00 2017-07-01 22:46:13.000 182 33777.40 153.07 17094.90 88888.00 2017-07-01 22:46:14.000 182 33777.40 153.07 17094.85 88888.00 2017-07-01 22:46:15.000 182 33777.36 153.07 17094.88 37857.50 2017-07-01 22:46:16.000 182 33777.33 153.10 17094.87 88888.00 2017-07-01 22:46:17.000 182 33777.35 153.12 17094.90 88888.00 2017-07-01 22:46:18.000 182 33777.33 153.09 17094.89 88888.00 2017-07-01 22:46:19.000 182 33777.31 153.08 17094.92 88888.00 2017-07-01 22:46:20.000 182 33777.28 153.09 17094.91 37857.37 2017-07-01 22:46:21.000 182 33777.27 153.08 17094.89 88888.00 2017-07-01 22:46:22.000 182 33777.25 153.08 17094.86 88888.00 2017-07-01 22:46:23.000 182 33777.27 153.09 17094.88 88888.00 2017-07-01 22:46:24.000 182 33777.25 153.06 17094.87 88888.00 2017-07-01 22:46:25.000 182 33777.23 153.09 17094.87 37857.37 2017-07-01 22:46:26.000 182 33777.20 153.12 17094.86 88888.00 2017-07-01 22:46:27.000 182 33777.16 153.14 17094.90 88888.00 2017-07-01 22:46:28.000 182 33777.17 153.12 17094.95 88888.00 2017-07-01 22:46:29.000 182 33777.16 153.11 17094.90 88888.00 2017-07-01 22:46:30.000 182 33777.12 153.16 17094.88 37857.35 2017-07-01 22:46:31.000 182 33777.09 153.14 17094.90 88888.00 2017-07-01 22:46:32.000 182 33777.07 153.14 17094.87 88888.00 2017-07-01 22:46:33.000 182 33777.07 153.13 17094.83 88888.00 2017-07-01 22:46:34.000 182 33777.06 153.16 17094.85 88888.00 2017-07-01 22:46:35.000 182 33777.07 153.16 17094.86 37857.27 2017-07-01 22:46:36.000 182 33777.08 153.17 17094.84 88888.00 2017-07-01 22:46:37.000 182 33777.05 153.17 17094.90 88888.00 2017-07-01 22:46:38.000 182 33777.02 153.20 17094.94 88888.00 2017-07-01 22:46:39.000 182 33777.01 153.22 17094.90 88888.00 2017-07-01 22:46:40.000 182 33777.01 153.20 17094.89 37857.12 2017-07-01 22:46:41.000 182 33776.97 153.22 17094.89 88888.00 2017-07-01 22:46:42.000 182 33776.95 153.24 17094.91 88888.00 2017-07-01 22:46:43.000 182 33776.94 153.21 17094.89 88888.00 2017-07-01 22:46:44.000 182 33776.97 153.21 17094.91 88888.00 2017-07-01 22:46:45.000 182 33776.98 153.24 17094.97 37857.12 2017-07-01 22:46:46.000 182 33776.97 153.20 17094.95 88888.00 2017-07-01 22:46:47.000 182 33776.93 153.21 17094.92 88888.00 2017-07-01 22:46:48.000 182 33776.96 153.20 17094.93 88888.00 2017-07-01 22:46:49.000 182 33776.96 153.20 17094.91 88888.00 2017-07-01 22:46:50.000 182 33776.97 153.17 17094.88 37857.13 2017-07-01 22:46:51.000 182 33776.96 153.19 17094.91 88888.00 2017-07-01 22:46:52.000 182 33776.94 153.18 17094.93 88888.00 2017-07-01 22:46:53.000 182 33776.95 153.19 17094.92 88888.00 2017-07-01 22:46:54.000 182 33776.96 153.20 17094.93 88888.00 2017-07-01 22:46:55.000 182 33776.96 153.28 17094.91 37857.17 2017-07-01 22:46:56.000 182 33776.96 153.23 17094.95 88888.00 2017-07-01 22:46:57.000 182 33776.94 153.22 17094.93 88888.00 2017-07-01 22:46:58.000 182 33776.96 153.25 17094.94 88888.00 2017-07-01 22:46:59.000 182 33776.94 153.25 17094.96 88888.00 2017-07-01 22:47:00.000 182 33776.90 153.26 17094.95 37857.06 2017-07-01 22:47:01.000 182 33776.90 153.24 17094.91 88888.00 2017-07-01 22:47:02.000 182 33776.88 153.26 17094.91 88888.00 2017-07-01 22:47:03.000 182 33776.87 153.28 17094.91 88888.00 2017-07-01 22:47:04.000 182 33776.89 153.30 17094.95 88888.00 2017-07-01 22:47:05.000 182 33776.92 153.30 17094.91 37857.07 2017-07-01 22:47:06.000 182 33776.92 153.28 17094.90 88888.00 2017-07-01 22:47:07.000 182 33776.89 153.27 17094.87 88888.00 2017-07-01 22:47:08.000 182 33776.93 153.29 17094.85 88888.00 2017-07-01 22:47:09.000 182 33776.93 153.31 17094.87 88888.00 2017-07-01 22:47:10.000 182 33776.94 153.29 17094.87 37857.18 2017-07-01 22:47:11.000 182 33776.93 153.32 17094.89 88888.00 2017-07-01 22:47:12.000 182 33776.87 153.31 17094.92 88888.00 2017-07-01 22:47:13.000 182 33776.90 153.28 17094.91 88888.00 2017-07-01 22:47:14.000 182 33776.91 153.27 17094.90 88888.00 2017-07-01 22:47:15.000 182 33776.88 153.25 17094.92 37857.02 2017-07-01 22:47:16.000 182 33776.92 153.28 17094.94 88888.00 2017-07-01 22:47:17.000 182 33776.93 153.27 17094.94 88888.00 2017-07-01 22:47:18.000 182 33776.89 153.27 17094.95 88888.00 2017-07-01 22:47:19.000 182 33776.86 153.25 17094.92 88888.00 2017-07-01 22:47:20.000 182 33776.89 153.24 17094.90 37856.93 2017-07-01 22:47:21.000 182 33776.89 153.21 17094.90 88888.00 2017-07-01 22:47:22.000 182 33776.87 153.18 17094.89 88888.00 2017-07-01 22:47:23.000 182 33776.85 153.20 17094.88 88888.00 2017-07-01 22:47:24.000 182 33776.86 153.22 17094.87 88888.00 2017-07-01 22:47:25.000 182 33776.86 153.22 17094.91 37857.04 2017-07-01 22:47:26.000 182 33776.83 153.22 17094.91 88888.00 2017-07-01 22:47:27.000 182 33776.81 153.24 17094.92 88888.00 2017-07-01 22:47:28.000 182 33776.85 153.24 17094.93 88888.00 2017-07-01 22:47:29.000 182 33776.86 153.29 17094.92 88888.00 2017-07-01 22:47:30.000 182 33776.86 153.28 17094.92 37857.05 2017-07-01 22:47:31.000 182 33776.83 153.24 17094.92 88888.00 2017-07-01 22:47:32.000 182 33776.83 153.18 17094.93 88888.00 2017-07-01 22:47:33.000 182 33776.83 153.16 17094.97 88888.00 2017-07-01 22:47:34.000 182 33776.82 153.20 17094.95 88888.00 2017-07-01 22:47:35.000 182 33776.81 153.20 17094.90 37857.00 2017-07-01 22:47:36.000 182 33776.88 153.26 17094.91 88888.00 2017-07-01 22:47:37.000 182 33776.90 153.27 17094.91 88888.00 2017-07-01 22:47:38.000 182 33776.90 153.28 17094.91 88888.00 2017-07-01 22:47:39.000 182 33776.88 153.24 17094.88 88888.00 2017-07-01 22:47:40.000 182 33776.91 153.23 17094.91 37857.05 2017-07-01 22:47:41.000 182 33776.87 153.25 17094.90 88888.00 2017-07-01 22:47:42.000 182 33776.91 153.26 17094.92 88888.00 2017-07-01 22:47:43.000 182 33776.91 153.26 17094.91 88888.00 2017-07-01 22:47:44.000 182 33776.94 153.22 17094.89 88888.00 2017-07-01 22:47:45.000 182 33776.97 153.24 17094.89 37857.21 2017-07-01 22:47:46.000 182 33777.00 153.27 17094.92 88888.00 2017-07-01 22:47:47.000 182 33777.00 153.27 17094.90 88888.00 2017-07-01 22:47:48.000 182 33777.00 153.27 17094.92 88888.00 2017-07-01 22:47:49.000 182 33777.02 153.28 17094.90 88888.00 2017-07-01 22:47:50.000 182 33776.99 153.26 17094.91 37857.15 2017-07-01 22:47:51.000 182 33777.03 153.27 17094.85 88888.00 2017-07-01 22:47:52.000 182 33777.01 153.25 17094.85 88888.00 2017-07-01 22:47:53.000 182 33776.99 153.21 17094.87 88888.00 2017-07-01 22:47:54.000 182 33777.01 153.19 17094.88 88888.00 2017-07-01 22:47:55.000 182 33777.05 153.20 17094.85 37857.26 2017-07-01 22:47:56.000 182 33777.08 153.19 17094.85 88888.00 2017-07-01 22:47:57.000 182 33777.06 153.19 17094.86 88888.00 2017-07-01 22:47:58.000 182 33777.07 153.18 17094.88 88888.00 2017-07-01 22:47:59.000 182 33777.05 153.19 17094.87 88888.00 2017-07-01 22:48:00.000 182 33777.05 153.16 17094.82 37857.18 2017-07-01 22:48:01.000 182 33777.06 153.17 17094.87 88888.00 2017-07-01 22:48:02.000 182 33777.09 153.20 17094.91 88888.00 2017-07-01 22:48:03.000 182 33777.07 153.19 17094.86 88888.00 2017-07-01 22:48:04.000 182 33777.11 153.21 17094.86 88888.00 2017-07-01 22:48:05.000 182 33777.11 153.20 17094.87 37857.20 2017-07-01 22:48:06.000 182 33777.13 153.21 17094.91 88888.00 2017-07-01 22:48:07.000 182 33777.15 153.23 17094.92 88888.00 2017-07-01 22:48:08.000 182 33777.16 153.24 17094.88 88888.00 2017-07-01 22:48:09.000 182 33777.14 153.28 17094.88 88888.00 2017-07-01 22:48:10.000 182 33777.14 153.22 17094.87 37857.19 2017-07-01 22:48:11.000 182 33777.12 153.21 17094.88 88888.00 2017-07-01 22:48:12.000 182 33777.11 153.23 17094.88 88888.00 2017-07-01 22:48:13.000 182 33777.14 153.24 17094.89 88888.00 2017-07-01 22:48:14.000 182 33777.14 153.24 17094.87 88888.00 2017-07-01 22:48:15.000 182 33777.13 153.29 17094.86 37857.24 2017-07-01 22:48:16.000 182 33777.13 153.31 17094.87 88888.00 2017-07-01 22:48:17.000 182 33777.14 153.23 17094.88 88888.00 2017-07-01 22:48:18.000 182 33777.15 153.24 17094.86 88888.00 2017-07-01 22:48:19.000 182 33777.16 153.26 17094.85 88888.00 2017-07-01 22:48:20.000 182 33777.13 153.24 17094.84 37857.31 2017-07-01 22:48:21.000 182 33777.15 153.25 17094.83 88888.00 2017-07-01 22:48:22.000 182 33777.18 153.23 17094.87 88888.00 2017-07-01 22:48:23.000 182 33777.21 153.23 17094.89 88888.00 2017-07-01 22:48:24.000 182 33777.21 153.23 17094.91 88888.00 2017-07-01 22:48:25.000 182 33777.22 153.21 17094.92 37857.32 2017-07-01 22:48:26.000 182 33777.22 153.23 17094.89 88888.00 2017-07-01 22:48:27.000 182 33777.22 153.24 17094.91 88888.00 2017-07-01 22:48:28.000 182 33777.24 153.19 17094.88 88888.00 2017-07-01 22:48:29.000 182 33777.23 153.17 17094.87 88888.00 2017-07-01 22:48:30.000 182 33777.24 153.15 17094.89 37857.35 2017-07-01 22:48:31.000 182 33777.25 153.15 17094.93 88888.00 2017-07-01 22:48:32.000 182 33777.23 153.14 17094.91 88888.00 2017-07-01 22:48:33.000 182 33777.23 153.18 17094.91 88888.00 2017-07-01 22:48:34.000 182 33777.25 153.20 17094.91 88888.00 2017-07-01 22:48:35.000 182 33777.26 153.14 17094.93 37857.45 2017-07-01 22:48:36.000 182 33777.30 153.16 17094.95 88888.00 2017-07-01 22:48:37.000 182 33777.30 153.22 17094.93 88888.00 2017-07-01 22:48:38.000 182 33777.31 153.15 17094.87 88888.00 2017-07-01 22:48:39.000 182 33777.37 153.11 17094.90 88888.00 2017-07-01 22:48:40.000 182 33777.39 153.09 17094.93 37857.35 2017-07-01 22:48:41.000 182 33777.36 153.11 17094.91 88888.00 2017-07-01 22:48:42.000 182 33777.34 153.10 17094.86 88888.00 2017-07-01 22:48:43.000 182 33777.30 153.10 17094.87 88888.00 2017-07-01 22:48:44.000 182 33777.32 153.12 17094.86 88888.00 2017-07-01 22:48:45.000 182 33777.30 153.10 17094.90 37857.41 2017-07-01 22:48:46.000 182 33777.25 153.11 17094.89 88888.00 2017-07-01 22:48:47.000 182 33777.30 153.12 17094.89 88888.00 2017-07-01 22:48:48.000 182 33777.31 153.10 17094.88 88888.00 2017-07-01 22:48:49.000 182 33777.29 153.07 17094.87 88888.00 2017-07-01 22:48:50.000 182 33777.31 153.08 17094.87 37857.47 2017-07-01 22:48:51.000 182 33777.37 153.10 17094.88 88888.00 2017-07-01 22:48:52.000 182 33777.40 153.11 17094.84 88888.00 2017-07-01 22:48:53.000 182 33777.36 153.08 17094.82 88888.00 2017-07-01 22:48:54.000 182 33777.35 153.06 17094.80 88888.00 2017-07-01 22:48:55.000 182 33777.32 153.08 17094.81 37857.56 2017-07-01 22:48:56.000 182 33777.31 153.04 17094.83 88888.00 2017-07-01 22:48:57.000 182 33777.33 153.02 17094.89 88888.00 2017-07-01 22:48:58.000 182 33777.34 153.01 17094.87 88888.00 2017-07-01 22:48:59.000 182 33777.37 153.00 17094.87 88888.00 2017-07-01 22:49:00.000 182 33777.35 153.01 17094.87 37857.43 2017-07-01 22:49:01.000 182 33777.37 153.03 17094.87 88888.00 2017-07-01 22:49:02.000 182 33777.35 153.01 17094.91 88888.00 2017-07-01 22:49:03.000 182 33777.30 152.98 17094.89 88888.00 2017-07-01 22:49:04.000 182 33777.33 152.98 17094.93 88888.00 2017-07-01 22:49:05.000 182 33777.33 152.97 17094.92 37857.35 2017-07-01 22:49:06.000 182 33777.32 152.93 17094.92 88888.00 2017-07-01 22:49:07.000 182 33777.31 152.92 17094.90 88888.00 2017-07-01 22:49:08.000 182 33777.26 152.88 17094.89 88888.00 2017-07-01 22:49:09.000 182 33777.26 152.90 17094.86 88888.00 2017-07-01 22:49:10.000 182 33777.24 152.89 17094.84 37857.37 2017-07-01 22:49:11.000 182 33777.22 152.96 17094.89 88888.00 2017-07-01 22:49:12.000 182 33777.22 152.93 17094.88 88888.00 2017-07-01 22:49:13.000 182 33777.22 152.92 17094.88 88888.00 2017-07-01 22:49:14.000 182 33777.26 152.94 17094.92 88888.00 2017-07-01 22:49:15.000 182 33777.25 152.88 17094.91 37857.42 2017-07-01 22:49:16.000 182 33777.23 152.89 17094.92 88888.00 2017-07-01 22:49:17.000 182 33777.23 152.89 17094.91 88888.00 2017-07-01 22:49:18.000 182 33777.25 152.92 17094.88 88888.00 2017-07-01 22:49:19.000 182 33777.27 152.96 17094.89 88888.00 2017-07-01 22:49:20.000 182 33777.25 152.96 17094.87 37857.35 2017-07-01 22:49:21.000 182 33777.19 152.96 17094.89 88888.00 2017-07-01 22:49:22.000 182 33777.20 152.96 17094.87 88888.00 2017-07-01 22:49:23.000 182 33777.20 152.96 17094.86 88888.00 2017-07-01 22:49:24.000 182 33777.19 152.95 17094.83 88888.00 2017-07-01 22:49:25.000 182 33777.18 152.96 17094.80 37857.31 2017-07-01 22:49:26.000 182 33777.15 152.96 17094.83 88888.00 2017-07-01 22:49:27.000 182 33777.17 152.95 17094.83 88888.00 2017-07-01 22:49:28.000 182 33777.19 152.91 17094.85 88888.00 2017-07-01 22:49:29.000 182 33777.18 152.86 17094.87 88888.00 2017-07-01 22:49:30.000 182 33777.17 152.85 17094.88 37857.24 2017-07-01 22:49:31.000 182 33777.18 152.89 17094.88 88888.00 2017-07-01 22:49:32.000 182 33777.16 152.90 17094.82 88888.00 2017-07-01 22:49:33.000 182 33777.15 152.87 17094.84 88888.00 2017-07-01 22:49:34.000 182 33777.18 152.83 17094.86 88888.00 2017-07-01 22:49:35.000 182 33777.18 152.86 17094.85 37857.25 2017-07-01 22:49:36.000 182 33777.16 152.86 17094.89 88888.00 2017-07-01 22:49:37.000 182 33777.15 152.86 17094.87 88888.00 2017-07-01 22:49:38.000 182 33777.15 152.87 17094.86 88888.00 2017-07-01 22:49:39.000 182 33777.16 152.87 17094.84 88888.00 2017-07-01 22:49:40.000 182 33777.14 152.83 17094.84 37857.28 2017-07-01 22:49:41.000 182 33777.12 152.79 17094.81 88888.00 2017-07-01 22:49:42.000 182 33777.12 152.81 17094.87 88888.00 2017-07-01 22:49:43.000 182 33777.12 152.76 17094.84 88888.00 2017-07-01 22:49:44.000 182 33777.12 152.78 17094.82 88888.00 2017-07-01 22:49:45.000 182 33777.11 152.79 17094.79 37857.26 2017-07-01 22:49:46.000 182 33777.14 152.79 17094.79 88888.00 2017-07-01 22:49:47.000 182 33777.15 152.75 17094.78 88888.00 2017-07-01 22:49:48.000 182 33777.14 152.75 17094.80 88888.00 2017-07-01 22:49:49.000 182 33777.16 152.74 17094.82 88888.00 2017-07-01 22:49:50.000 182 33777.15 152.73 17094.82 37857.31 2017-07-01 22:49:51.000 182 33777.11 152.75 17094.83 88888.00 2017-07-01 22:49:52.000 182 33777.14 152.76 17094.85 88888.00 2017-07-01 22:49:53.000 182 33777.14 152.75 17094.90 88888.00 2017-07-01 22:49:54.000 182 33777.12 152.73 17094.93 88888.00 2017-07-01 22:49:55.000 182 33777.12 152.73 17094.89 37857.12 2017-07-01 22:49:56.000 182 33777.06 152.71 17094.88 88888.00 2017-07-01 22:49:57.000 182 33777.07 152.70 17094.84 88888.00 2017-07-01 22:49:58.000 182 33777.05 152.67 17094.85 88888.00 2017-07-01 22:49:59.000 182 33777.07 152.64 17094.88 88888.00 2017-07-01 22:50:00.000 182 33777.02 152.63 17094.89 37857.14 2017-07-01 22:50:01.000 182 33777.01 152.66 17094.90 88888.00 2017-07-01 22:50:02.000 182 33777.01 152.65 17094.89 88888.00 2017-07-01 22:50:03.000 182 33776.98 152.64 17094.89 88888.00 2017-07-01 22:50:04.000 182 33776.99 152.62 17094.88 88888.00 2017-07-01 22:50:05.000 182 33776.94 152.70 17094.88 37857.20 2017-07-01 22:50:06.000 182 33776.94 152.72 17094.90 88888.00 2017-07-01 22:50:07.000 182 33776.92 152.72 17094.90 88888.00 2017-07-01 22:50:08.000 182 33776.91 152.71 17094.90 88888.00 2017-07-01 22:50:09.000 182 33776.91 152.69 17094.90 88888.00 2017-07-01 22:50:10.000 182 33776.90 152.70 17094.88 37857.19 2017-07-01 22:50:11.000 182 33776.89 152.68 17094.90 88888.00 2017-07-01 22:50:12.000 182 33776.89 152.61 17094.92 88888.00 2017-07-01 22:50:13.000 182 33776.84 152.64 17094.88 88888.00 2017-07-01 22:50:14.000 182 33776.88 152.71 17094.88 88888.00 2017-07-01 22:50:15.000 182 33776.90 152.71 17094.92 37857.10 2017-07-01 22:50:16.000 182 33776.89 152.69 17094.94 88888.00 2017-07-01 22:50:17.000 182 33776.88 152.67 17094.89 88888.00 2017-07-01 22:50:18.000 182 33776.89 152.69 17094.91 88888.00 2017-07-01 22:50:19.000 182 33776.89 152.69 17094.93 88888.00 2017-07-01 22:50:20.000 182 33776.84 152.70 17094.94 37856.93 2017-07-01 22:50:21.000 182 33776.82 152.65 17094.94 88888.00 2017-07-01 22:50:22.000 182 33776.83 152.63 17094.88 88888.00 2017-07-01 22:50:23.000 182 33776.82 152.66 17094.90 88888.00 2017-07-01 22:50:24.000 182 33776.81 152.66 17094.90 88888.00 2017-07-01 22:50:25.000 182 33776.82 152.65 17094.88 37856.95 2017-07-01 22:50:26.000 182 33776.84 152.63 17094.88 88888.00 2017-07-01 22:50:27.000 182 33776.78 152.63 17094.89 88888.00 2017-07-01 22:50:28.000 182 33776.81 152.66 17094.88 88888.00 2017-07-01 22:50:29.000 182 33776.84 152.66 17094.91 88888.00 2017-07-01 22:50:30.000 182 33776.81 152.61 17094.93 37856.97 2017-07-01 22:50:31.000 182 33776.79 152.59 17094.91 88888.00 2017-07-01 22:50:32.000 182 33776.77 152.63 17094.90 88888.00 2017-07-01 22:50:33.000 182 33776.78 152.62 17094.90 88888.00 2017-07-01 22:50:34.000 182 33776.81 152.65 17094.91 88888.00 2017-07-01 22:50:35.000 182 33776.78 152.58 17094.90 37857.04 2017-07-01 22:50:36.000 182 33776.75 152.57 17094.90 88888.00 2017-07-01 22:50:37.000 182 33776.75 152.60 17094.91 88888.00 2017-07-01 22:50:38.000 182 33776.73 152.59 17094.90 88888.00 2017-07-01 22:50:39.000 182 33776.74 152.61 17094.95 88888.00 2017-07-01 22:50:40.000 182 33776.74 152.58 17094.93 37857.00 2017-07-01 22:50:41.000 182 33776.74 152.57 17094.92 88888.00 2017-07-01 22:50:42.000 182 33776.76 152.58 17094.90 88888.00 2017-07-01 22:50:43.000 182 33776.72 152.63 17094.92 88888.00 2017-07-01 22:50:44.000 182 33776.71 152.58 17094.92 88888.00 2017-07-01 22:50:45.000 182 33776.71 152.63 17094.91 37856.83 2017-07-01 22:50:46.000 182 33776.74 152.62 17094.90 88888.00 2017-07-01 22:50:47.000 182 33776.77 152.63 17094.89 88888.00 2017-07-01 22:50:48.000 182 33776.76 152.62 17094.91 88888.00 2017-07-01 22:50:49.000 182 33776.75 152.61 17094.90 88888.00 2017-07-01 22:50:50.000 182 33776.75 152.63 17094.91 37856.94 2017-07-01 22:50:51.000 182 33776.74 152.61 17094.95 88888.00 2017-07-01 22:50:52.000 182 33776.75 152.63 17094.93 88888.00 2017-07-01 22:50:53.000 182 33776.74 152.67 17094.92 88888.00 2017-07-01 22:50:54.000 182 33776.75 152.66 17094.92 88888.00 2017-07-01 22:50:55.000 182 33776.77 152.63 17094.93 37856.97 2017-07-01 22:50:56.000 182 33776.76 152.66 17094.95 88888.00 2017-07-01 22:50:57.000 182 33776.74 152.70 17094.96 88888.00 2017-07-01 22:50:58.000 182 33776.78 152.69 17094.91 88888.00 2017-07-01 22:50:59.000 182 33776.73 152.66 17094.93 88888.00 2017-07-01 22:51:00.000 182 33776.69 152.64 17094.92 37856.87 2017-07-01 22:51:01.000 182 33776.69 152.65 17094.90 88888.00 2017-07-01 22:51:02.000 182 33776.70 152.67 17094.93 88888.00 2017-07-01 22:51:03.000 182 33776.64 152.66 17094.93 88888.00 2017-07-01 22:51:04.000 182 33776.60 152.68 17094.95 88888.00 2017-07-01 22:51:05.000 182 33776.64 152.69 17094.94 37856.90 2017-07-01 22:51:06.000 182 33776.66 152.67 17094.94 88888.00 2017-07-01 22:51:07.000 182 33776.67 152.64 17094.93 88888.00 2017-07-01 22:51:08.000 182 33776.64 152.66 17094.93 88888.00 2017-07-01 22:51:09.000 182 33776.61 152.67 17094.92 88888.00 2017-07-01 22:51:10.000 182 33776.58 152.68 17094.93 37856.81 2017-07-01 22:51:11.000 182 33776.58 152.68 17094.94 88888.00 2017-07-01 22:51:12.000 182 33776.60 152.68 17094.96 88888.00 2017-07-01 22:51:13.000 182 33776.56 152.70 17094.99 88888.00 2017-07-01 22:51:14.000 182 33776.57 152.68 17094.95 88888.00 2017-07-01 22:51:15.000 182 33776.59 152.69 17094.98 37856.82 2017-07-01 22:51:16.000 182 33776.62 152.72 17094.97 88888.00 2017-07-01 22:51:17.000 182 33776.58 152.68 17094.97 88888.00 2017-07-01 22:51:18.000 182 33776.59 152.66 17094.94 88888.00 2017-07-01 22:51:19.000 182 33776.59 152.68 17094.94 88888.00 2017-07-01 22:51:20.000 182 33776.59 152.72 17094.93 37856.80 2017-07-01 22:51:21.000 182 33776.53 152.70 17094.93 88888.00 2017-07-01 22:51:22.000 182 33776.51 152.70 17094.98 88888.00 2017-07-01 22:51:23.000 182 33776.51 152.70 17095.01 88888.00 2017-07-01 22:51:24.000 182 33776.52 152.72 17095.05 88888.00 2017-07-01 22:51:25.000 182 33776.54 152.71 17094.99 37856.63 2017-07-01 22:51:26.000 182 33776.55 152.77 17094.96 88888.00 2017-07-01 22:51:27.000 182 33776.52 152.78 17094.94 88888.00 2017-07-01 22:51:28.000 182 33776.50 152.76 17094.93 88888.00 2017-07-01 22:51:29.000 182 33776.52 152.78 17094.92 88888.00 2017-07-01 22:51:30.000 182 33776.51 152.79 17094.94 37856.70 2017-07-01 22:51:31.000 182 33776.45 152.80 17094.92 88888.00 2017-07-01 22:51:32.000 182 33776.45 152.79 17094.98 88888.00 2017-07-01 22:51:33.000 182 33776.44 152.78 17095.00 88888.00 2017-07-01 22:51:34.000 182 33776.44 152.75 17094.97 88888.00 2017-07-01 22:51:35.000 182 33776.44 152.73 17094.96 37856.70 2017-07-01 22:51:36.000 182 33776.48 152.79 17094.98 88888.00 2017-07-01 22:51:37.000 182 33776.44 152.80 17095.00 88888.00 2017-07-01 22:51:38.000 182 33776.47 152.79 17095.03 88888.00 2017-07-01 22:51:39.000 182 33776.45 152.79 17095.02 88888.00 2017-07-01 22:51:40.000 182 33776.44 152.83 17095.00 37856.68 2017-07-01 22:51:41.000 182 33776.49 152.80 17095.00 88888.00 2017-07-01 22:51:42.000 182 33776.47 152.79 17095.00 88888.00 2017-07-01 22:51:43.000 182 33776.44 152.82 17095.02 88888.00 2017-07-01 22:51:44.000 182 33776.40 152.81 17095.03 88888.00 2017-07-01 22:51:45.000 182 33776.41 152.77 17095.02 37856.69 2017-07-01 22:51:46.000 182 33776.44 152.76 17095.07 88888.00 2017-07-01 22:51:47.000 182 33776.41 152.80 17095.12 88888.00 2017-07-01 22:51:48.000 182 33776.40 152.81 17095.08 88888.00 2017-07-01 22:51:49.000 182 33776.41 152.77 17095.08 88888.00 2017-07-01 22:51:50.000 182 33776.41 152.76 17095.10 37856.52 2017-07-01 22:51:51.000 182 33776.44 152.75 17095.13 88888.00 2017-07-01 22:51:52.000 182 33776.43 152.76 17095.12 88888.00 2017-07-01 22:51:53.000 182 33776.44 152.80 17095.15 88888.00 2017-07-01 22:51:54.000 182 33776.41 152.75 17095.09 88888.00 2017-07-01 22:51:55.000 182 33776.39 152.67 17095.06 37856.50 2017-07-01 22:51:56.000 182 33776.39 152.70 17095.03 88888.00 2017-07-01 22:51:57.000 182 33776.37 152.67 17095.01 88888.00 2017-07-01 22:51:58.000 182 33776.35 152.66 17095.01 88888.00 2017-07-01 22:51:59.000 182 33776.34 152.68 17095.02 88888.00 2017-07-01 22:52:00.000 182 33776.36 152.67 17095.01 37856.66 2017-07-01 22:52:01.000 182 33776.39 152.67 17095.04 88888.00 2017-07-01 22:52:02.000 182 33776.42 152.69 17095.04 88888.00 2017-07-01 22:52:03.000 182 33776.41 152.68 17095.03 88888.00 2017-07-01 22:52:04.000 182 33776.38 152.70 17094.97 88888.00 2017-07-01 22:52:05.000 182 33776.35 152.72 17094.96 37856.52 2017-07-01 22:52:06.000 182 33776.37 152.72 17094.99 88888.00 2017-07-01 22:52:07.000 182 33776.35 152.72 17095.01 88888.00 2017-07-01 22:52:08.000 182 33776.33 152.72 17095.04 88888.00 2017-07-01 22:52:09.000 182 33776.36 152.73 17095.04 88888.00 2017-07-01 22:52:10.000 182 33776.33 152.72 17095.06 37856.62 2017-07-01 22:52:11.000 182 33776.32 152.73 17095.09 88888.00 2017-07-01 22:52:12.000 182 33776.31 152.70 17095.09 88888.00 2017-07-01 22:52:13.000 182 33776.30 152.66 17095.06 88888.00 2017-07-01 22:52:14.000 182 33776.32 152.63 17095.06 88888.00 2017-07-01 22:52:15.000 182 33776.36 152.62 17095.05 37856.60 2017-07-01 22:52:16.000 182 33776.34 152.62 17095.08 88888.00 2017-07-01 22:52:17.000 182 33776.33 152.61 17095.06 88888.00 2017-07-01 22:52:18.000 182 33776.35 152.60 17095.06 88888.00 2017-07-01 22:52:19.000 182 33776.33 152.61 17095.06 88888.00 2017-07-01 22:52:20.000 182 33776.38 152.69 17095.07 37856.62 2017-07-01 22:52:21.000 182 33776.35 152.65 17095.07 88888.00 2017-07-01 22:52:22.000 182 33776.34 152.66 17095.03 88888.00 2017-07-01 22:52:23.000 182 33776.31 152.66 17095.06 88888.00 2017-07-01 22:52:24.000 182 33776.31 152.68 17095.05 88888.00 2017-07-01 22:52:25.000 182 33776.26 152.66 17095.07 37856.46 2017-07-01 22:52:26.000 182 33776.25 152.66 17095.03 88888.00 2017-07-01 22:52:27.000 182 33776.25 152.64 17095.01 88888.00 2017-07-01 22:52:28.000 182 33776.26 152.61 17094.98 88888.00 2017-07-01 22:52:29.000 182 33776.25 152.59 17095.00 88888.00 2017-07-01 22:52:30.000 182 33776.21 152.57 17095.03 37856.45 2017-07-01 22:52:31.000 182 33776.19 152.60 17095.00 88888.00 2017-07-01 22:52:32.000 182 33776.20 152.58 17094.96 88888.00 2017-07-01 22:52:33.000 182 33776.21 152.59 17094.99 88888.00 2017-07-01 22:52:34.000 182 33776.20 152.60 17094.98 88888.00 2017-07-01 22:52:35.000 182 33776.21 152.63 17094.98 37856.46 2017-07-01 22:52:36.000 182 33776.20 152.62 17094.98 88888.00 2017-07-01 22:52:37.000 182 33776.19 152.61 17094.97 88888.00 2017-07-01 22:52:38.000 182 33776.24 152.63 17094.97 88888.00 2017-07-01 22:52:39.000 182 33776.24 152.57 17094.93 88888.00 2017-07-01 22:52:40.000 182 33776.20 152.61 17094.94 37856.35 2017-07-01 22:52:41.000 182 33776.20 152.63 17094.96 88888.00 2017-07-01 22:52:42.000 182 33776.16 152.60 17094.95 88888.00 2017-07-01 22:52:43.000 182 33776.21 152.60 17094.95 88888.00 2017-07-01 22:52:44.000 182 33776.19 152.58 17094.94 88888.00 2017-07-01 22:52:45.000 182 33776.17 152.60 17094.97 37856.41 2017-07-01 22:52:46.000 182 33776.19 152.61 17094.99 88888.00 2017-07-01 22:52:47.000 182 33776.21 152.62 17094.99 88888.00 2017-07-01 22:52:48.000 182 33776.17 152.59 17094.94 88888.00 2017-07-01 22:52:49.000 182 33776.16 152.59 17094.93 88888.00 2017-07-01 22:52:50.000 182 33776.16 152.60 17094.90 37856.47 2017-07-01 22:52:51.000 182 33776.15 152.64 17094.94 88888.00 2017-07-01 22:52:52.000 182 33776.17 152.61 17094.99 88888.00 2017-07-01 22:52:53.000 182 33776.18 152.59 17094.95 88888.00 2017-07-01 22:52:54.000 182 33776.16 152.63 17094.93 88888.00 2017-07-01 22:52:55.000 182 33776.19 152.66 17094.91 37856.30 2017-07-01 22:52:56.000 182 33776.16 152.65 17094.93 88888.00 2017-07-01 22:52:57.000 182 33776.16 152.63 17094.96 88888.00 2017-07-01 22:52:58.000 182 33776.19 152.60 17094.95 88888.00 2017-07-01 22:52:59.000 182 33776.18 152.56 17094.94 88888.00 2017-07-01 22:53:00.000 182 33776.14 152.61 17094.95 37856.27 2017-07-01 22:53:01.000 182 33776.16 152.59 17094.95 88888.00 2017-07-01 22:53:02.000 182 33776.19 152.61 17094.99 88888.00 2017-07-01 22:53:03.000 182 33776.16 152.62 17094.98 88888.00 2017-07-01 22:53:04.000 182 33776.15 152.61 17094.97 88888.00 2017-07-01 22:53:05.000 182 33776.17 152.60 17094.98 37856.26 2017-07-01 22:53:06.000 182 33776.21 152.58 17094.95 88888.00 2017-07-01 22:53:07.000 182 33776.22 152.58 17094.88 88888.00 2017-07-01 22:53:08.000 182 33776.22 152.55 17094.89 88888.00 2017-07-01 22:53:09.000 182 33776.18 152.53 17094.91 88888.00 2017-07-01 22:53:10.000 182 33776.15 152.58 17094.92 37856.33 2017-07-01 22:53:11.000 182 33776.15 152.62 17094.93 88888.00 2017-07-01 22:53:12.000 182 33776.11 152.61 17094.92 88888.00 2017-07-01 22:53:13.000 182 33776.07 152.58 17094.92 88888.00 2017-07-01 22:53:14.000 182 33776.06 152.60 17094.98 88888.00 2017-07-01 22:53:15.000 182 33776.06 152.65 17094.96 37856.48 2017-07-01 22:53:16.000 182 33776.04 152.62 17094.93 88888.00 2017-07-01 22:53:17.000 182 33776.03 152.54 17094.92 88888.00 2017-07-01 22:53:18.000 182 33776.07 152.53 17094.95 88888.00 2017-07-01 22:53:19.000 182 33776.08 152.55 17095.00 88888.00 2017-07-01 22:53:20.000 182 33776.07 152.58 17095.02 37856.21 2017-07-01 22:53:21.000 182 33776.05 152.59 17095.02 88888.00 2017-07-01 22:53:22.000 182 33776.05 152.59 17094.99 88888.00 2017-07-01 22:53:23.000 182 33776.06 152.57 17094.95 88888.00 2017-07-01 22:53:24.000 182 33776.07 152.58 17094.97 88888.00 2017-07-01 22:53:25.000 182 33776.04 152.57 17094.97 37856.27 2017-07-01 22:53:26.000 182 33776.06 152.56 17095.00 88888.00 2017-07-01 22:53:27.000 182 33776.06 152.54 17094.98 88888.00 2017-07-01 22:53:28.000 182 33776.07 152.54 17094.98 88888.00 2017-07-01 22:53:29.000 182 33776.06 152.58 17095.00 88888.00 2017-07-01 22:53:30.000 182 33776.07 152.58 17094.98 37856.30 2017-07-01 22:53:31.000 182 33776.06 152.59 17095.00 88888.00 2017-07-01 22:53:32.000 182 33776.00 152.57 17095.01 88888.00 2017-07-01 22:53:33.000 182 33776.01 152.56 17094.98 88888.00 2017-07-01 22:53:34.000 182 33776.07 152.59 17094.97 88888.00 2017-07-01 22:53:35.000 182 33776.04 152.60 17094.99 37856.30 2017-07-01 22:53:36.000 182 33776.03 152.62 17095.00 88888.00 2017-07-01 22:53:37.000 182 33776.01 152.59 17095.01 88888.00 2017-07-01 22:53:38.000 182 33775.99 152.58 17094.99 88888.00 2017-07-01 22:53:39.000 182 33776.00 152.59 17094.99 88888.00 2017-07-01 22:53:40.000 182 33776.02 152.59 17095.01 37856.20 2017-07-01 22:53:41.000 182 33776.01 152.59 17094.99 88888.00 2017-07-01 22:53:42.000 182 33776.00 152.61 17095.00 88888.00 2017-07-01 22:53:43.000 182 33776.02 152.61 17095.00 88888.00 2017-07-01 22:53:44.000 182 33775.95 152.61 17095.01 88888.00 2017-07-01 22:53:45.000 182 33775.97 152.61 17094.99 37856.21 2017-07-01 22:53:46.000 182 33776.00 152.54 17094.99 88888.00 2017-07-01 22:53:47.000 182 33776.00 152.53 17094.95 88888.00 2017-07-01 22:53:48.000 182 33775.97 152.51 17095.00 88888.00 2017-07-01 22:53:49.000 182 33775.96 152.53 17095.04 88888.00 2017-07-01 22:53:50.000 182 33776.01 152.55 17095.02 37856.19 2017-07-01 22:53:51.000 182 33776.06 152.59 17095.01 88888.00 2017-07-01 22:53:52.000 182 33776.07 152.57 17095.02 88888.00 2017-07-01 22:53:53.000 182 33776.03 152.55 17095.02 88888.00 2017-07-01 22:53:54.000 182 33776.02 152.57 17094.98 88888.00 2017-07-01 22:53:55.000 182 33776.05 152.57 17094.99 37856.31 2017-07-01 22:53:56.000 182 33776.03 152.54 17095.02 88888.00 2017-07-01 22:53:57.000 182 33776.04 152.53 17094.99 88888.00 2017-07-01 22:53:58.000 182 33776.05 152.53 17094.98 88888.00 2017-07-01 22:53:59.000 182 33776.09 152.55 17095.00 88888.00 2017-07-01 22:54:00.000 182 33776.09 152.53 17094.97 37856.20 2017-07-01 22:54:01.000 182 33776.06 152.54 17095.04 88888.00 2017-07-01 22:54:02.000 182 33776.05 152.54 17095.04 88888.00 2017-07-01 22:54:03.000 182 33776.03 152.56 17095.05 88888.00 2017-07-01 22:54:04.000 182 33776.01 152.52 17094.99 88888.00 2017-07-01 22:54:05.000 182 33776.00 152.51 17094.98 37856.30 2017-07-01 22:54:06.000 182 33775.97 152.54 17095.05 88888.00 2017-07-01 22:54:07.000 182 33775.97 152.55 17095.05 88888.00 2017-07-01 22:54:08.000 182 33775.98 152.55 17095.06 88888.00 2017-07-01 22:54:09.000 182 33775.99 152.54 17095.03 88888.00 2017-07-01 22:54:10.000 182 33775.99 152.50 17095.01 37856.25 2017-07-01 22:54:11.000 182 33776.00 152.48 17095.00 88888.00 2017-07-01 22:54:12.000 182 33776.03 152.48 17095.00 88888.00 2017-07-01 22:54:13.000 182 33775.99 152.51 17094.96 88888.00 2017-07-01 22:54:14.000 182 33776.04 152.53 17095.00 88888.00 2017-07-01 22:54:15.000 182 33776.08 152.49 17094.99 37856.24 2017-07-01 22:54:16.000 182 33776.07 152.46 17094.96 88888.00 2017-07-01 22:54:17.000 182 33776.10 152.47 17095.00 88888.00 2017-07-01 22:54:18.000 182 33776.12 152.48 17095.00 88888.00 2017-07-01 22:54:19.000 182 33776.05 152.50 17095.00 88888.00 2017-07-01 22:54:20.000 182 33775.98 152.53 17094.99 37856.34 2017-07-01 22:54:21.000 182 33775.95 152.50 17094.95 88888.00 2017-07-01 22:54:22.000 182 33775.98 152.44 17094.96 88888.00 2017-07-01 22:54:23.000 182 33776.02 152.49 17094.98 88888.00 2017-07-01 22:54:24.000 182 33776.03 152.47 17095.01 88888.00 2017-07-01 22:54:25.000 182 33776.02 152.47 17094.96 37856.25 2017-07-01 22:54:26.000 182 33775.99 152.47 17094.96 88888.00 2017-07-01 22:54:27.000 182 33775.97 152.44 17094.98 88888.00 2017-07-01 22:54:28.000 182 33775.95 152.47 17094.97 88888.00 2017-07-01 22:54:29.000 182 33775.97 152.47 17095.01 88888.00 2017-07-01 22:54:30.000 182 33776.00 152.47 17095.02 37856.28 2017-07-01 22:54:31.000 182 33776.00 152.46 17095.03 88888.00 2017-07-01 22:54:32.000 182 33776.01 152.50 17094.99 88888.00 2017-07-01 22:54:33.000 182 33776.05 152.54 17094.98 88888.00 2017-07-01 22:54:34.000 182 33776.08 152.48 17094.95 88888.00 2017-07-01 22:54:35.000 182 33776.06 152.45 17094.94 37856.31 2017-07-01 22:54:36.000 182 33776.02 152.43 17094.96 88888.00 2017-07-01 22:54:37.000 182 33776.03 152.45 17095.00 88888.00 2017-07-01 22:54:38.000 182 33776.03 152.47 17095.02 88888.00 2017-07-01 22:54:39.000 182 33776.04 152.48 17095.03 88888.00 2017-07-01 22:54:40.000 182 33776.02 152.47 17094.96 37856.31 2017-07-01 22:54:41.000 182 33776.06 152.50 17094.99 88888.00 2017-07-01 22:54:42.000 182 33776.10 152.48 17095.00 88888.00 2017-07-01 22:54:43.000 182 33776.10 152.47 17094.99 88888.00 2017-07-01 22:54:44.000 182 33776.07 152.47 17094.97 88888.00 2017-07-01 22:54:45.000 182 33776.05 152.44 17094.96 37856.23 2017-07-01 22:54:46.000 182 33776.08 152.42 17094.92 88888.00 2017-07-01 22:54:47.000 182 33776.06 152.47 17094.96 88888.00 2017-07-01 22:54:48.000 182 33776.07 152.50 17095.04 88888.00 2017-07-01 22:54:49.000 182 33776.07 152.45 17095.02 88888.00 2017-07-01 22:54:50.000 182 33776.05 152.45 17094.97 37856.17 2017-07-01 22:54:51.000 182 33776.06 152.43 17094.95 88888.00 2017-07-01 22:54:52.000 182 33776.06 152.43 17094.96 88888.00 2017-07-01 22:54:53.000 182 33776.04 152.45 17094.96 88888.00 2017-07-01 22:54:54.000 182 33776.07 152.46 17094.97 88888.00 2017-07-01 22:54:55.000 182 33776.08 152.43 17095.00 37856.36 2017-07-01 22:54:56.000 182 33776.08 152.46 17094.99 88888.00 2017-07-01 22:54:57.000 182 33776.10 152.45 17094.97 88888.00 2017-07-01 22:54:58.000 182 33776.07 152.48 17094.98 88888.00 2017-07-01 22:54:59.000 182 33776.08 152.47 17094.99 88888.00 2017-07-01 22:55:00.000 182 33776.05 152.46 17095.02 37856.21 2017-07-01 22:55:01.000 182 33776.05 152.46 17095.02 88888.00 2017-07-01 22:55:02.000 182 33776.02 152.45 17094.99 88888.00 2017-07-01 22:55:03.000 182 33776.03 152.44 17094.98 88888.00 2017-07-01 22:55:04.000 182 33776.03 152.47 17095.00 88888.00 2017-07-01 22:55:05.000 182 33776.04 152.44 17095.04 37856.27 2017-07-01 22:55:06.000 182 33776.05 152.44 17095.06 88888.00 2017-07-01 22:55:07.000 182 33776.03 152.41 17095.03 88888.00 2017-07-01 22:55:08.000 182 33776.03 152.44 17095.00 88888.00 2017-07-01 22:55:09.000 182 33776.03 152.41 17094.98 88888.00 2017-07-01 22:55:10.000 182 33776.03 152.44 17094.97 37856.22 2017-07-01 22:55:11.000 182 33776.04 152.45 17094.99 88888.00 2017-07-01 22:55:12.000 182 33776.03 152.44 17095.02 88888.00 2017-07-01 22:55:13.000 182 33776.04 152.44 17094.98 88888.00 2017-07-01 22:55:14.000 182 33776.04 152.45 17094.96 88888.00 2017-07-01 22:55:15.000 182 33776.05 152.45 17094.97 37856.24 2017-07-01 22:55:16.000 182 33776.06 152.40 17094.97 88888.00 2017-07-01 22:55:17.000 182 33776.01 152.42 17094.95 88888.00 2017-07-01 22:55:18.000 182 33776.01 152.44 17094.97 88888.00 2017-07-01 22:55:19.000 182 33776.03 152.47 17094.93 88888.00 2017-07-01 22:55:20.000 182 33776.01 152.49 17094.96 37856.25 2017-07-01 22:55:21.000 182 33776.02 152.51 17094.98 88888.00 2017-07-01 22:55:22.000 182 33776.02 152.53 17094.97 88888.00 2017-07-01 22:55:23.000 182 33775.98 152.57 17094.97 88888.00 2017-07-01 22:55:24.000 182 33775.98 152.55 17094.97 88888.00 2017-07-01 22:55:25.000 182 33776.01 152.55 17094.95 37856.27 2017-07-01 22:55:26.000 182 33776.04 152.54 17094.93 88888.00 2017-07-01 22:55:27.000 182 33776.01 152.55 17094.92 88888.00 2017-07-01 22:55:28.000 182 33776.01 152.53 17094.92 88888.00 2017-07-01 22:55:29.000 182 33776.02 152.52 17094.94 88888.00 2017-07-01 22:55:30.000 182 33776.03 152.60 17094.95 37856.23 2017-07-01 22:55:31.000 182 33775.99 152.57 17094.98 88888.00 2017-07-01 22:55:32.000 182 33775.98 152.58 17094.94 88888.00 2017-07-01 22:55:33.000 182 33776.04 152.56 17094.98 88888.00 2017-07-01 22:55:34.000 182 33776.04 152.53 17095.03 88888.00 2017-07-01 22:55:35.000 182 33776.05 152.61 17095.02 37856.31 2017-07-01 22:55:36.000 182 33776.05 152.61 17095.02 88888.00 2017-07-01 22:55:37.000 182 33776.05 152.61 17095.01 88888.00 2017-07-01 22:55:38.000 182 33776.08 152.63 17095.02 88888.00 2017-07-01 22:55:39.000 182 33776.08 152.63 17095.04 88888.00 2017-07-01 22:55:40.000 182 33776.07 152.60 17095.01 37856.34 2017-07-01 22:55:41.000 182 33776.11 152.59 17094.99 88888.00 2017-07-01 22:55:42.000 182 33776.09 152.62 17094.94 88888.00 2017-07-01 22:55:43.000 182 33776.08 152.67 17094.95 88888.00 2017-07-01 22:55:44.000 182 33776.08 152.66 17094.97 88888.00 2017-07-01 22:55:45.000 182 33776.06 152.62 17094.96 37856.21 2017-07-01 22:55:46.000 182 33776.06 152.63 17094.97 88888.00 2017-07-01 22:55:47.000 182 33776.07 152.64 17095.00 88888.00 2017-07-01 22:55:48.000 182 33776.06 152.62 17095.00 88888.00 2017-07-01 22:55:49.000 182 33776.04 152.59 17094.99 88888.00 2017-07-01 22:55:50.000 182 33776.03 152.59 17094.95 37856.34 2017-07-01 22:55:51.000 182 33776.03 152.55 17094.98 88888.00 2017-07-01 22:55:52.000 182 33776.06 152.55 17095.01 88888.00 2017-07-01 22:55:53.000 182 33776.10 152.57 17094.97 88888.00 2017-07-01 22:55:54.000 182 33776.10 152.56 17095.00 88888.00 2017-07-01 22:55:55.000 182 33776.11 152.52 17095.02 37856.21 2017-07-01 22:55:56.000 182 33776.11 152.56 17095.02 88888.00 2017-07-01 22:55:57.000 182 33776.10 152.61 17094.97 88888.00 2017-07-01 22:55:58.000 182 33776.08 152.58 17094.93 88888.00 2017-07-01 22:55:59.000 182 33776.06 152.52 17094.90 88888.00 2017-07-01 22:56:00.000 182 33776.10 152.55 17094.88 37856.38 2017-07-01 22:56:01.000 182 33776.11 152.53 17094.91 88888.00 2017-07-01 22:56:02.000 182 33776.13 152.52 17094.93 88888.00 2017-07-01 22:56:03.000 182 33776.13 152.53 17094.93 88888.00 2017-07-01 22:56:04.000 182 33776.11 152.55 17094.96 88888.00 2017-07-01 22:56:05.000 182 33776.17 152.53 17094.93 37856.26 2017-07-01 22:56:06.000 182 33776.19 152.53 17094.93 88888.00 2017-07-01 22:56:07.000 182 33776.20 152.55 17094.93 88888.00 2017-07-01 22:56:08.000 182 33776.17 152.61 17094.90 88888.00 2017-07-01 22:56:09.000 182 33776.17 152.61 17094.91 88888.00 2017-07-01 22:56:10.000 182 33776.18 152.54 17094.92 37856.30 2017-07-01 22:56:11.000 182 33776.17 152.49 17094.90 88888.00 2017-07-01 22:56:12.000 182 33776.15 152.54 17094.91 88888.00 2017-07-01 22:56:13.000 182 33776.12 152.53 17094.90 88888.00 2017-07-01 22:56:14.000 182 33776.14 152.54 17094.90 88888.00 2017-07-01 22:56:15.000 182 33776.16 152.54 17094.95 37856.34 2017-07-01 22:56:16.000 182 33776.19 152.54 17094.97 88888.00 2017-07-01 22:56:17.000 182 33776.21 152.51 17094.96 88888.00 2017-07-01 22:56:18.000 182 33776.22 152.51 17094.95 88888.00 2017-07-01 22:56:19.000 182 33776.23 152.53 17094.95 88888.00 2017-07-01 22:56:20.000 182 33776.25 152.54 17094.94 37856.47 2017-07-01 22:56:21.000 182 33776.23 152.56 17094.92 88888.00 2017-07-01 22:56:22.000 182 33776.23 152.56 17094.92 88888.00 2017-07-01 22:56:23.000 182 33776.23 152.53 17094.91 88888.00 2017-07-01 22:56:24.000 182 33776.26 152.52 17094.93 88888.00 2017-07-01 22:56:25.000 182 33776.24 152.54 17094.93 37856.42 2017-07-01 22:56:26.000 182 33776.25 152.60 17094.93 88888.00 2017-07-01 22:56:27.000 182 33776.27 152.57 17094.93 88888.00 2017-07-01 22:56:28.000 182 33776.28 152.58 17094.90 88888.00 2017-07-01 22:56:29.000 182 33776.26 152.59 17094.92 88888.00 2017-07-01 22:56:30.000 182 33776.25 152.58 17094.93 37856.41 2017-07-01 22:56:31.000 182 33776.28 152.56 17094.90 88888.00 2017-07-01 22:56:32.000 182 33776.30 152.57 17094.89 88888.00 2017-07-01 22:56:33.000 182 33776.22 152.56 17094.91 88888.00 2017-07-01 22:56:34.000 182 33776.21 152.57 17094.86 88888.00 2017-07-01 22:56:35.000 182 33776.24 152.58 17094.88 37856.35 2017-07-01 22:56:36.000 182 33776.30 152.57 17094.88 88888.00 2017-07-01 22:56:37.000 182 33776.26 152.59 17094.95 88888.00 2017-07-01 22:56:38.000 182 33776.26 152.59 17094.94 88888.00 2017-07-01 22:56:39.000 182 33776.25 152.60 17094.94 88888.00 2017-07-01 22:56:40.000 182 33776.26 152.60 17094.96 37856.56 2017-07-01 22:56:41.000 182 33776.24 152.63 17094.93 88888.00 2017-07-01 22:56:42.000 182 33776.20 152.65 17094.95 88888.00 2017-07-01 22:56:43.000 182 33776.22 152.65 17094.96 88888.00 2017-07-01 22:56:44.000 182 33776.24 152.65 17094.97 88888.00 2017-07-01 22:56:45.000 182 33776.24 152.61 17094.97 37856.38 2017-07-01 22:56:46.000 182 33776.19 152.59 17094.97 88888.00 2017-07-01 22:56:47.000 182 33776.22 152.59 17094.96 88888.00 2017-07-01 22:56:48.000 182 33776.24 152.57 17094.96 88888.00 2017-07-01 22:56:49.000 182 33776.25 152.56 17094.95 88888.00 2017-07-01 22:56:50.000 182 33776.24 152.56 17094.92 37856.43 2017-07-01 22:56:51.000 182 33776.21 152.60 17094.96 88888.00 2017-07-01 22:56:52.000 182 33776.21 152.56 17094.95 88888.00 2017-07-01 22:56:53.000 182 33776.24 152.59 17094.94 88888.00 2017-07-01 22:56:54.000 182 33776.20 152.63 17094.95 88888.00 2017-07-01 22:56:55.000 182 33776.21 152.67 17094.98 37856.57 2017-07-01 22:56:56.000 182 33776.26 152.71 17095.00 88888.00 2017-07-01 22:56:57.000 182 33776.26 152.71 17094.96 88888.00 2017-07-01 22:56:58.000 182 33776.28 152.72 17094.93 88888.00 2017-07-01 22:56:59.000 182 33776.27 152.71 17094.91 88888.00 2017-07-01 22:57:00.000 182 33776.26 152.72 17094.92 37856.49 2017-07-01 22:57:01.000 182 33776.27 152.72 17094.93 88888.00 2017-07-01 22:57:02.000 182 33776.25 152.69 17094.93 88888.00 2017-07-01 22:57:03.000 182 33776.25 152.65 17094.95 88888.00 2017-07-01 22:57:04.000 182 33776.26 152.62 17094.96 88888.00 2017-07-01 22:57:05.000 182 33776.28 152.56 17094.89 37856.41 2017-07-01 22:57:06.000 182 33776.28 152.59 17094.94 88888.00 2017-07-01 22:57:07.000 182 33776.27 152.67 17094.95 88888.00 2017-07-01 22:57:08.000 182 33776.30 152.66 17094.96 88888.00 2017-07-01 22:57:09.000 182 33776.29 152.63 17094.95 88888.00 2017-07-01 22:57:10.000 182 33776.31 152.66 17094.95 37856.45 2017-07-01 22:57:11.000 182 33776.29 152.70 17094.97 88888.00 2017-07-01 22:57:12.000 182 33776.26 152.65 17095.00 88888.00 2017-07-01 22:57:13.000 182 33776.25 152.64 17094.98 88888.00 2017-07-01 22:57:14.000 182 33776.23 152.62 17094.97 88888.00 2017-07-01 22:57:15.000 182 33776.18 152.63 17094.99 37856.42 2017-07-01 22:57:16.000 182 33776.21 152.65 17094.99 88888.00 2017-07-01 22:57:17.000 182 33776.22 152.63 17095.02 88888.00 2017-07-01 22:57:18.000 182 33776.24 152.65 17094.96 88888.00 2017-07-01 22:57:19.000 182 33776.23 152.65 17094.93 88888.00 2017-07-01 22:57:20.000 182 33776.22 152.64 17094.96 37856.53 2017-07-01 22:57:21.000 182 33776.21 152.66 17094.93 88888.00 2017-07-01 22:57:22.000 182 33776.19 152.67 17094.92 88888.00 2017-07-01 22:57:23.000 182 33776.17 152.70 17094.92 88888.00 2017-07-01 22:57:24.000 182 33776.16 152.71 17094.96 88888.00 2017-07-01 22:57:25.000 182 33776.18 152.71 17094.98 37856.41 2017-07-01 22:57:26.000 182 33776.18 152.72 17094.93 88888.00 2017-07-01 22:57:27.000 182 33776.19 152.76 17094.95 88888.00 2017-07-01 22:57:28.000 182 33776.16 152.73 17094.96 88888.00 2017-07-01 22:57:29.000 182 33776.17 152.75 17094.94 88888.00 2017-07-01 22:57:30.000 182 33776.19 152.73 17094.99 37856.43 2017-07-01 22:57:31.000 182 33776.16 152.71 17095.00 88888.00 2017-07-01 22:57:32.000 182 33776.12 152.71 17094.95 88888.00 2017-07-01 22:57:33.000 182 33776.12 152.69 17094.97 88888.00 2017-07-01 22:57:34.000 182 33776.17 152.69 17094.95 88888.00 2017-07-01 22:57:35.000 182 33776.17 152.69 17094.94 37856.29 2017-07-01 22:57:36.000 182 33776.15 152.70 17094.94 88888.00 2017-07-01 22:57:37.000 182 33776.14 152.70 17094.89 88888.00 2017-07-01 22:57:38.000 182 33776.13 152.65 17094.89 88888.00 2017-07-01 22:57:39.000 182 33776.09 152.65 17094.86 88888.00 2017-07-01 22:57:40.000 182 33776.05 152.71 17094.92 37856.42 2017-07-01 22:57:41.000 182 33776.05 152.71 17094.92 88888.00 2017-07-01 22:57:42.000 182 33776.05 152.70 17094.94 88888.00 2017-07-01 22:57:43.000 182 33776.03 152.72 17094.92 88888.00 2017-07-01 22:57:44.000 182 33776.05 152.73 17094.96 88888.00 2017-07-01 22:57:45.000 182 33776.05 152.72 17094.95 37856.32 2017-07-01 22:57:46.000 182 33776.01 152.73 17094.90 88888.00 2017-07-01 22:57:47.000 182 33776.03 152.73 17094.92 88888.00 2017-07-01 22:57:48.000 182 33776.04 152.73 17094.92 88888.00 2017-07-01 22:57:49.000 182 33776.08 152.77 17094.92 88888.00 2017-07-01 22:57:50.000 182 33776.11 152.73 17094.94 37856.30 2017-07-01 22:57:51.000 182 33776.12 152.68 17094.96 88888.00 2017-07-01 22:57:52.000 182 33776.10 152.66 17094.94 88888.00 2017-07-01 22:57:53.000 182 33776.10 152.66 17094.94 88888.00 2017-07-01 22:57:54.000 182 33776.09 152.68 17094.89 88888.00 2017-07-01 22:57:55.000 182 33776.07 152.70 17094.92 37856.27 2017-07-01 22:57:56.000 182 33776.06 152.72 17094.96 88888.00 2017-07-01 22:57:57.000 182 33776.07 152.76 17094.92 88888.00 2017-07-01 22:57:58.000 182 33776.04 152.74 17094.92 88888.00 2017-07-01 22:57:59.000 182 33776.03 152.73 17094.99 88888.00 2017-07-01 22:58:00.000 182 33776.02 152.74 17094.96 37856.33 2017-07-01 22:58:01.000 182 33776.00 152.74 17094.97 88888.00 2017-07-01 22:58:02.000 182 33776.01 152.73 17094.98 88888.00 2017-07-01 22:58:03.000 182 33776.03 152.73 17094.97 88888.00 2017-07-01 22:58:04.000 182 33776.01 152.73 17094.94 88888.00 2017-07-01 22:58:05.000 182 33776.02 152.74 17094.89 37856.27 2017-07-01 22:58:06.000 182 33776.02 152.77 17094.90 88888.00 2017-07-01 22:58:07.000 182 33776.00 152.77 17094.92 88888.00 2017-07-01 22:58:08.000 182 33776.01 152.82 17094.89 88888.00 2017-07-01 22:58:09.000 182 33775.97 152.82 17094.89 88888.00 2017-07-01 22:58:10.000 182 33775.98 152.78 17094.89 37856.15 2017-07-01 22:58:11.000 182 33776.01 152.79 17094.94 88888.00 2017-07-01 22:58:12.000 182 33776.00 152.78 17094.94 88888.00 2017-07-01 22:58:13.000 182 33775.99 152.84 17094.98 88888.00 2017-07-01 22:58:14.000 182 33775.99 152.81 17095.00 88888.00 2017-07-01 22:58:15.000 182 33776.02 152.81 17095.03 37856.30 2017-07-01 22:58:16.000 182 33776.01 152.84 17094.99 88888.00 2017-07-01 22:58:17.000 182 33776.02 152.84 17094.96 88888.00 2017-07-01 22:58:18.000 182 33776.03 152.82 17094.94 88888.00 2017-07-01 22:58:19.000 182 33775.95 152.85 17094.92 88888.00 2017-07-01 22:58:20.000 182 33775.95 152.85 17094.99 37856.31 2017-07-01 22:58:21.000 182 33776.00 152.84 17094.98 88888.00 2017-07-01 22:58:22.000 182 33776.02 152.88 17094.96 88888.00 2017-07-01 22:58:23.000 182 33776.01 152.89 17094.96 88888.00 2017-07-01 22:58:24.000 182 33775.99 152.89 17094.93 88888.00 2017-07-01 22:58:25.000 182 33776.02 152.90 17094.93 37856.14 2017-07-01 22:58:26.000 182 33775.99 152.91 17094.99 88888.00 2017-07-01 22:58:27.000 182 33776.04 152.93 17094.97 88888.00 2017-07-01 22:58:28.000 182 33776.07 152.91 17094.97 88888.00 2017-07-01 22:58:29.000 182 33776.08 152.86 17094.95 88888.00 2017-07-01 22:58:30.000 182 33776.10 152.87 17094.92 37856.23 2017-07-01 22:58:31.000 182 33776.06 152.89 17094.95 88888.00 2017-07-01 22:58:32.000 182 33776.05 152.91 17094.98 88888.00 2017-07-01 22:58:33.000 182 33776.03 152.89 17094.97 88888.00 2017-07-01 22:58:34.000 182 33776.03 152.87 17095.00 88888.00 2017-07-01 22:58:35.000 182 33776.06 152.84 17094.97 37856.19 2017-07-01 22:58:36.000 182 33776.06 152.88 17094.98 88888.00 2017-07-01 22:58:37.000 182 33776.01 152.90 17094.94 88888.00 2017-07-01 22:58:38.000 182 33776.06 152.91 17094.92 88888.00 2017-07-01 22:58:39.000 182 33776.08 152.90 17094.90 88888.00 2017-07-01 22:58:40.000 182 33776.07 152.86 17094.88 37856.27 2017-07-01 22:58:41.000 182 33776.03 152.88 17094.91 88888.00 2017-07-01 22:58:42.000 182 33776.04 152.88 17094.94 88888.00 2017-07-01 22:58:43.000 182 33776.06 152.87 17094.87 88888.00 2017-07-01 22:58:44.000 182 33776.07 152.89 17094.84 88888.00 2017-07-01 22:58:45.000 182 33776.11 152.90 17094.90 37856.34 2017-07-01 22:58:46.000 182 33776.12 152.89 17094.93 88888.00 2017-07-01 22:58:47.000 182 33776.12 152.94 17094.96 88888.00 2017-07-01 22:58:48.000 182 33776.08 152.95 17094.96 88888.00 2017-07-01 22:58:49.000 182 33776.04 152.93 17094.96 88888.00 2017-07-01 22:58:50.000 182 33776.08 152.94 17094.94 37856.31 2017-07-01 22:58:51.000 182 33776.10 152.95 17094.89 88888.00 2017-07-01 22:58:52.000 182 33776.10 152.96 17094.93 88888.00 2017-07-01 22:58:53.000 182 33776.10 152.96 17094.96 88888.00 2017-07-01 22:58:54.000 182 33776.11 152.95 17094.93 88888.00 2017-07-01 22:58:55.000 182 33776.16 152.90 17094.94 37856.24 2017-07-01 22:58:56.000 182 33776.15 152.90 17094.95 88888.00 2017-07-01 22:58:57.000 182 33776.15 152.90 17094.93 88888.00 2017-07-01 22:58:58.000 182 33776.19 152.91 17094.97 88888.00 2017-07-01 22:58:59.000 182 33776.18 152.93 17094.98 88888.00 2017-07-01 22:59:00.000 182 33776.16 152.94 17094.94 37856.39 2017-07-01 22:59:01.000 182 33776.15 152.93 17094.92 88888.00 2017-07-01 22:59:02.000 182 33776.19 152.88 17094.92 88888.00 2017-07-01 22:59:03.000 182 33776.22 152.87 17094.91 88888.00 2017-07-01 22:59:04.000 182 33776.21 152.92 17094.93 88888.00 2017-07-01 22:59:05.000 182 33776.24 152.90 17094.91 37856.35 2017-07-01 22:59:06.000 182 33776.28 152.93 17094.94 88888.00 2017-07-01 22:59:07.000 182 33776.30 152.93 17094.96 88888.00 2017-07-01 22:59:08.000 182 33776.29 152.93 17094.91 88888.00 2017-07-01 22:59:09.000 182 33776.29 152.89 17094.90 88888.00 2017-07-01 22:59:10.000 182 33776.30 152.95 17094.90 37856.43 2017-07-01 22:59:11.000 182 33776.26 152.94 17094.89 88888.00 2017-07-01 22:59:12.000 182 33776.27 152.95 17094.90 88888.00 2017-07-01 22:59:13.000 182 33776.27 152.96 17094.92 88888.00 2017-07-01 22:59:14.000 182 33776.27 152.90 17094.88 88888.00 2017-07-01 22:59:15.000 182 33776.29 152.93 17094.85 37856.54 2017-07-01 22:59:16.000 182 33776.28 152.94 17094.85 88888.00 2017-07-01 22:59:17.000 182 33776.34 152.94 17094.89 88888.00 2017-07-01 22:59:18.000 182 33776.34 152.95 17094.90 88888.00 2017-07-01 22:59:19.000 182 33776.30 152.95 17094.90 88888.00 2017-07-01 22:59:20.000 182 33776.29 152.98 17094.92 37856.44 2017-07-01 22:59:21.000 182 33776.34 153.00 17094.93 88888.00 2017-07-01 22:59:22.000 182 33776.36 152.99 17094.87 88888.00 2017-07-01 22:59:23.000 182 33776.36 152.97 17094.84 88888.00 2017-07-01 22:59:24.000 182 33776.34 152.96 17094.81 88888.00 2017-07-01 22:59:25.000 182 33776.41 152.94 17094.87 37856.69 2017-07-01 22:59:26.000 182 33776.48 152.98 17094.89 88888.00 2017-07-01 22:59:27.000 182 33776.50 153.00 17094.89 88888.00 2017-07-01 22:59:28.000 182 33776.53 153.00 17094.91 88888.00 2017-07-01 22:59:29.000 182 33776.52 152.98 17094.87 88888.00 2017-07-01 22:59:30.000 182 33776.53 152.98 17094.89 37856.54 2017-07-01 22:59:31.000 182 33776.51 152.94 17094.86 88888.00 2017-07-01 22:59:32.000 182 33776.47 152.94 17094.84 88888.00 2017-07-01 22:59:33.000 182 33776.48 152.94 17094.82 88888.00 2017-07-01 22:59:34.000 182 33776.52 152.96 17094.84 88888.00 2017-07-01 22:59:35.000 182 33776.54 152.98 17094.83 37856.64 2017-07-01 22:59:36.000 182 33776.55 153.00 17094.88 88888.00 2017-07-01 22:59:37.000 182 33776.61 153.00 17094.93 88888.00 2017-07-01 22:59:38.000 182 33776.59 153.00 17094.93 88888.00 2017-07-01 22:59:39.000 182 33776.53 152.98 17094.94 88888.00 2017-07-01 22:59:40.000 182 33776.56 152.97 17094.90 37856.77 2017-07-01 22:59:41.000 182 33776.57 152.96 17094.87 88888.00 2017-07-01 22:59:42.000 182 33776.60 152.95 17094.87 88888.00 2017-07-01 22:59:43.000 182 33776.61 152.95 17094.84 88888.00 2017-07-01 22:59:44.000 182 33776.60 152.95 17094.82 88888.00 2017-07-01 22:59:45.000 182 33776.59 152.94 17094.80 37856.71 2017-07-01 22:59:46.000 182 33776.59 152.97 17094.79 88888.00 2017-07-01 22:59:47.000 182 33776.62 153.00 17094.83 88888.00 2017-07-01 22:59:48.000 182 33776.62 153.00 17094.85 88888.00 2017-07-01 22:59:49.000 182 33776.60 153.01 17094.85 88888.00 2017-07-01 22:59:50.000 182 33776.62 153.00 17094.84 37856.74 2017-07-01 22:59:51.000 182 33776.61 153.01 17094.78 88888.00 2017-07-01 22:59:52.000 182 33776.62 153.03 17094.81 88888.00 2017-07-01 22:59:53.000 182 33776.63 153.03 17094.80 88888.00 2017-07-01 22:59:54.000 182 33776.66 153.02 17094.81 88888.00 2017-07-01 22:59:55.000 182 33776.67 153.05 17094.82 37856.82 2017-07-01 22:59:56.000 182 33776.67 153.02 17094.82 88888.00 2017-07-01 22:59:57.000 182 33776.67 153.05 17094.84 88888.00 2017-07-01 22:59:58.000 182 33776.66 153.04 17094.80 88888.00 2017-07-01 22:59:59.000 182 33776.70 153.00 17094.80 88888.00 2017-07-01 23:00:00.000 182 33776.73 153.03 17094.81 37856.92 2017-07-01 23:00:01.000 182 33776.74 153.03 17094.83 88888.00 2017-07-01 23:00:02.000 182 33776.76 153.02 17094.82 88888.00 2017-07-01 23:00:03.000 182 33776.79 152.98 17094.79 88888.00 2017-07-01 23:00:04.000 182 33776.79 152.94 17094.82 88888.00 2017-07-01 23:00:05.000 182 33776.78 152.96 17094.86 37856.81 2017-07-01 23:00:06.000 182 33776.83 152.99 17094.83 88888.00 2017-07-01 23:00:07.000 182 33776.86 152.99 17094.80 88888.00 2017-07-01 23:00:08.000 182 33776.83 152.96 17094.80 88888.00 2017-07-01 23:00:09.000 182 33776.80 152.96 17094.77 88888.00 2017-07-01 23:00:10.000 182 33776.82 152.92 17094.78 37856.87 2017-07-01 23:00:11.000 182 33776.80 152.92 17094.78 88888.00 2017-07-01 23:00:12.000 182 33776.84 152.90 17094.78 88888.00 2017-07-01 23:00:13.000 182 33776.83 152.94 17094.80 88888.00 2017-07-01 23:00:14.000 182 33776.85 152.92 17094.77 88888.00 2017-07-01 23:00:15.000 182 33776.88 152.92 17094.80 37856.92 2017-07-01 23:00:16.000 182 33776.87 152.94 17094.87 88888.00 2017-07-01 23:00:17.000 182 33776.82 152.91 17094.84 88888.00 2017-07-01 23:00:18.000 182 33776.84 152.88 17094.80 88888.00 2017-07-01 23:00:19.000 182 33776.86 152.91 17094.81 88888.00 2017-07-01 23:00:20.000 182 33776.85 152.90 17094.83 37857.01 2017-07-01 23:00:21.000 182 33776.84 152.90 17094.81 88888.00 2017-07-01 23:00:22.000 182 33776.90 152.88 17094.80 88888.00 2017-07-01 23:00:23.000 182 33776.90 152.89 17094.81 88888.00 2017-07-01 23:00:24.000 182 33776.91 152.91 17094.83 88888.00 2017-07-01 23:00:25.000 182 33776.93 152.89 17094.84 37857.04 2017-07-01 23:00:26.000 182 33776.96 152.89 17094.84 88888.00 2017-07-01 23:00:27.000 182 33776.98 152.90 17094.83 88888.00 2017-07-01 23:00:28.000 182 33776.94 152.91 17094.80 88888.00 2017-07-01 23:00:29.000 182 33776.96 152.90 17094.82 88888.00 2017-07-01 23:00:30.000 182 33776.95 152.93 17094.85 37856.99 2017-07-01 23:00:31.000 182 33776.95 152.98 17094.89 88888.00 2017-07-01 23:00:32.000 182 33776.95 152.95 17094.89 88888.00 2017-07-01 23:00:33.000 182 33776.94 152.95 17094.91 88888.00 2017-07-01 23:00:34.000 182 33776.95 152.96 17094.88 88888.00 2017-07-01 23:00:35.000 182 33776.93 152.95 17094.84 37856.88 2017-07-01 23:00:36.000 182 33776.93 152.91 17094.86 88888.00 2017-07-01 23:00:37.000 182 33776.97 152.91 17094.82 88888.00 2017-07-01 23:00:38.000 182 33776.95 152.91 17094.81 88888.00 2017-07-01 23:00:39.000 182 33776.95 152.92 17094.82 88888.00 2017-07-01 23:00:40.000 182 33776.97 152.95 17094.82 37857.07 2017-07-01 23:00:41.000 182 33776.99 152.94 17094.81 88888.00 2017-07-01 23:00:42.000 182 33777.03 152.91 17094.80 88888.00 2017-07-01 23:00:43.000 182 33777.02 152.91 17094.81 88888.00 2017-07-01 23:00:44.000 182 33776.98 152.89 17094.79 88888.00 2017-07-01 23:00:45.000 182 33776.99 152.96 17094.80 37857.02 2017-07-01 23:00:46.000 182 33776.99 152.97 17094.83 88888.00 2017-07-01 23:00:47.000 182 33776.99 152.96 17094.79 88888.00 2017-07-01 23:00:48.000 182 33776.98 152.99 17094.82 88888.00 2017-07-01 23:00:49.000 182 33777.01 152.98 17094.84 88888.00 2017-07-01 23:00:50.000 182 33777.01 152.94 17094.85 37857.11 2017-07-01 23:00:51.000 182 33777.01 152.95 17094.82 88888.00 2017-07-01 23:00:52.000 182 33777.05 152.92 17094.82 88888.00 2017-07-01 23:00:53.000 182 33777.03 152.93 17094.85 88888.00 2017-07-01 23:00:54.000 182 33777.05 152.96 17094.88 88888.00 2017-07-01 23:00:55.000 182 33777.05 152.94 17094.89 37857.07 2017-07-01 23:00:56.000 182 33777.06 152.93 17094.87 88888.00 2017-07-01 23:00:57.000 182 33777.11 152.90 17094.86 88888.00 2017-07-01 23:00:58.000 182 33777.13 152.86 17094.89 88888.00 2017-07-01 23:00:59.000 182 33777.15 152.90 17094.90 88888.00 2017-07-01 23:01:00.000 182 33777.19 152.95 17094.87 37857.23 2017-07-01 23:01:01.000 182 33777.23 152.93 17094.86 88888.00 2017-07-01 23:01:02.000 182 33777.23 152.90 17094.84 88888.00 2017-07-01 23:01:03.000 182 33777.24 152.90 17094.86 88888.00 2017-07-01 23:01:04.000 182 33777.23 152.90 17094.89 88888.00 2017-07-01 23:01:05.000 182 33777.21 152.90 17094.87 37857.20 2017-07-01 23:01:06.000 182 33777.24 152.89 17094.82 88888.00 2017-07-01 23:01:07.000 182 33777.21 152.89 17094.82 88888.00 2017-07-01 23:01:08.000 182 33777.24 152.91 17094.83 88888.00 2017-07-01 23:01:09.000 182 33777.26 152.90 17094.78 88888.00 2017-07-01 23:01:10.000 182 33777.28 152.88 17094.78 37857.33 2017-07-01 23:01:11.000 182 33777.29 152.86 17094.74 88888.00 2017-07-01 23:01:12.000 182 33777.31 152.88 17094.73 88888.00 2017-07-01 23:01:13.000 182 33777.30 152.92 17094.76 88888.00 2017-07-01 23:01:14.000 182 33777.30 152.91 17094.78 88888.00 2017-07-01 23:01:15.000 182 33777.31 152.93 17094.78 37857.34 2017-07-01 23:01:16.000 182 33777.29 152.89 17094.76 88888.00 2017-07-01 23:01:17.000 182 33777.31 152.87 17094.73 88888.00 2017-07-01 23:01:18.000 182 33777.33 152.90 17094.74 88888.00 2017-07-01 23:01:19.000 182 33777.39 152.90 17094.73 88888.00 2017-07-01 23:01:20.000 182 33777.42 152.87 17094.79 37857.41 2017-07-01 23:01:21.000 182 33777.41 152.87 17094.82 88888.00 2017-07-01 23:01:22.000 182 33777.41 152.88 17094.82 88888.00 2017-07-01 23:01:23.000 182 33777.43 152.86 17094.76 88888.00 2017-07-01 23:01:24.000 182 33777.43 152.84 17094.77 88888.00 2017-07-01 23:01:25.000 182 33777.45 152.82 17094.77 37857.48 2017-07-01 23:01:26.000 182 33777.45 152.85 17094.73 88888.00 2017-07-01 23:01:27.000 182 33777.43 152.84 17094.71 88888.00 2017-07-01 23:01:28.000 182 33777.43 152.84 17094.73 88888.00 2017-07-01 23:01:29.000 182 33777.41 152.80 17094.70 88888.00 2017-07-01 23:01:30.000 182 33777.40 152.77 17094.74 37857.50 2017-07-01 23:01:31.000 182 33777.44 152.81 17094.76 88888.00 2017-07-01 23:01:32.000 182 33777.47 152.80 17094.74 88888.00 2017-07-01 23:01:33.000 182 33777.45 152.80 17094.72 88888.00 2017-07-01 23:01:34.000 182 33777.49 152.79 17094.74 88888.00 2017-07-01 23:01:35.000 182 33777.52 152.76 17094.71 37857.47 2017-07-01 23:01:36.000 182 33777.52 152.78 17094.75 88888.00 2017-07-01 23:01:37.000 182 33777.51 152.75 17094.74 88888.00 2017-07-01 23:01:38.000 182 33777.53 152.81 17094.79 88888.00 2017-07-01 23:01:39.000 182 33777.53 152.76 17094.81 88888.00 2017-07-01 23:01:40.000 182 33777.56 152.72 17094.77 37857.59 2017-07-01 23:01:41.000 182 33777.55 152.70 17094.80 88888.00 2017-07-01 23:01:42.000 182 33777.54 152.70 17094.87 88888.00 2017-07-01 23:01:43.000 182 33777.56 152.71 17094.85 88888.00 2017-07-01 23:01:44.000 182 33777.60 152.75 17094.85 88888.00 2017-07-01 23:01:45.000 182 33777.62 152.79 17094.83 37857.67 2017-07-01 23:01:46.000 182 33777.61 152.77 17094.81 88888.00 2017-07-01 23:01:47.000 182 33777.63 152.73 17094.82 88888.00 2017-07-01 23:01:48.000 182 33777.61 152.71 17094.83 88888.00 2017-07-01 23:01:49.000 182 33777.62 152.75 17094.83 88888.00 2017-07-01 23:01:50.000 182 33777.63 152.75 17094.79 37857.60 2017-07-01 23:01:51.000 182 33777.64 152.73 17094.84 88888.00 2017-07-01 23:01:52.000 182 33777.64 152.73 17094.79 88888.00 2017-07-01 23:01:53.000 182 33777.64 152.73 17094.81 88888.00 2017-07-01 23:01:54.000 182 33777.66 152.71 17094.78 88888.00 2017-07-01 23:01:55.000 182 33777.65 152.67 17094.80 37857.72 2017-07-01 23:01:56.000 182 33777.71 152.70 17094.78 88888.00 2017-07-01 23:01:57.000 182 33777.75 152.71 17094.75 88888.00 2017-07-01 23:01:58.000 182 33777.71 152.68 17094.76 88888.00 2017-07-01 23:01:59.000 182 33777.71 152.68 17094.75 88888.00 2017-07-01 23:02:00.000 182 33777.74 152.69 17094.74 37857.73 2017-07-01 23:02:01.000 182 33777.73 152.69 17094.78 88888.00 2017-07-01 23:02:02.000 182 33777.70 152.66 17094.76 88888.00 2017-07-01 23:02:03.000 182 33777.70 152.67 17094.77 88888.00 2017-07-01 23:02:04.000 182 33777.73 152.68 17094.75 88888.00 2017-07-01 23:02:05.000 182 33777.76 152.70 17094.76 37857.88 2017-07-01 23:02:06.000 182 33777.75 152.71 17094.78 88888.00 2017-07-01 23:02:07.000 182 33777.76 152.72 17094.73 88888.00 2017-07-01 23:02:08.000 182 33777.78 152.70 17094.71 88888.00 2017-07-01 23:02:09.000 182 33777.79 152.69 17094.75 88888.00 2017-07-01 23:02:10.000 182 33777.78 152.63 17094.75 37857.76 2017-07-01 23:02:11.000 182 33777.82 152.62 17094.75 88888.00 2017-07-01 23:02:12.000 182 33777.81 152.66 17094.77 88888.00 2017-07-01 23:02:13.000 182 33777.83 152.65 17094.75 88888.00 2017-07-01 23:02:14.000 182 33777.83 152.65 17094.77 88888.00 2017-07-01 23:02:15.000 182 33777.83 152.67 17094.78 37857.75 2017-07-01 23:02:16.000 182 33777.83 152.66 17094.79 88888.00 2017-07-01 23:02:17.000 182 33777.81 152.63 17094.78 88888.00 2017-07-01 23:02:18.000 182 33777.82 152.63 17094.77 88888.00 2017-07-01 23:02:19.000 182 33777.88 152.65 17094.76 88888.00 2017-07-01 23:02:20.000 182 33777.90 152.67 17094.82 37857.82 2017-07-01 23:02:21.000 182 33777.92 152.69 17094.85 88888.00 2017-07-01 23:02:22.000 182 33777.90 152.70 17094.83 88888.00 2017-07-01 23:02:23.000 182 33777.90 152.70 17094.83 88888.00 2017-07-01 23:02:24.000 182 33777.90 152.69 17094.83 88888.00 2017-07-01 23:02:25.000 182 33777.93 152.69 17094.80 37857.91 2017-07-01 23:02:26.000 182 33777.93 152.69 17094.81 88888.00 2017-07-01 23:02:27.000 182 33777.91 152.71 17094.84 88888.00 2017-07-01 23:02:28.000 182 33777.94 152.69 17094.83 88888.00 2017-07-01 23:02:29.000 182 33777.95 152.68 17094.78 88888.00 2017-07-01 23:02:30.000 182 33777.96 152.69 17094.79 37857.97 2017-07-01 23:02:31.000 182 33777.98 152.70 17094.80 88888.00 2017-07-01 23:02:32.000 182 33778.00 152.70 17094.80 88888.00 2017-07-01 23:02:33.000 182 33778.01 152.68 17094.73 88888.00 2017-07-01 23:02:34.000 182 33778.04 152.66 17094.77 88888.00 2017-07-01 23:02:35.000 182 33778.04 152.66 17094.78 37857.94 2017-07-01 23:02:36.000 182 33778.04 152.65 17094.79 88888.00 2017-07-01 23:02:37.000 182 33778.04 152.61 17094.73 88888.00 2017-07-01 23:02:38.000 182 33778.05 152.61 17094.69 88888.00 2017-07-01 23:02:39.000 182 33778.10 152.65 17094.74 88888.00 2017-07-01 23:02:40.000 182 33778.14 152.70 17094.75 37858.03 2017-07-01 23:02:41.000 182 33778.10 152.67 17094.76 88888.00 2017-07-01 23:02:42.000 182 33778.10 152.64 17094.76 88888.00 2017-07-01 23:02:43.000 182 33778.07 152.64 17094.75 88888.00 2017-07-01 23:02:44.000 182 33778.11 152.63 17094.77 88888.00 2017-07-01 23:02:45.000 182 33778.10 152.65 17094.76 37857.94 2017-07-01 23:02:46.000 182 33778.13 152.66 17094.77 88888.00 2017-07-01 23:02:47.000 182 33778.11 152.65 17094.79 88888.00 2017-07-01 23:02:48.000 182 33778.08 152.59 17094.79 88888.00 2017-07-01 23:02:49.000 182 33778.11 152.59 17094.74 88888.00 2017-07-01 23:02:50.000 182 33778.13 152.58 17094.74 37857.93 2017-07-01 23:02:51.000 182 33778.16 152.59 17094.74 88888.00 2017-07-01 23:02:52.000 182 33778.12 152.61 17094.73 88888.00 2017-07-01 23:02:53.000 182 33778.11 152.59 17094.79 88888.00 2017-07-01 23:02:54.000 182 33778.11 152.60 17094.77 88888.00 2017-07-01 23:02:55.000 182 33778.14 152.63 17094.73 37857.83 2017-07-01 23:02:56.000 182 33778.13 152.65 17094.74 88888.00 2017-07-01 23:02:57.000 182 33778.10 152.66 17094.78 88888.00 2017-07-01 23:02:58.000 182 33778.13 152.63 17094.81 88888.00 2017-07-01 23:02:59.000 182 33778.10 152.66 17094.82 88888.00 2017-07-01 23:03:00.000 182 33778.11 152.69 17094.82 37858.03 2017-07-01 23:03:01.000 182 33778.11 152.67 17094.79 88888.00 2017-07-01 23:03:02.000 182 33778.08 152.67 17094.77 88888.00 2017-07-01 23:03:03.000 182 33778.08 152.64 17094.82 88888.00 2017-07-01 23:03:04.000 182 33778.13 152.61 17094.80 88888.00 2017-07-01 23:03:05.000 182 33778.15 152.61 17094.77 37858.01 2017-07-01 23:03:06.000 182 33778.16 152.60 17094.82 88888.00 2017-07-01 23:03:07.000 182 33778.15 152.60 17094.78 88888.00 2017-07-01 23:03:08.000 182 33778.14 152.60 17094.77 88888.00 2017-07-01 23:03:09.000 182 33778.13 152.62 17094.79 88888.00 2017-07-01 23:03:10.000 182 33778.15 152.61 17094.81 37858.05 2017-07-01 23:03:11.000 182 33778.15 152.59 17094.76 88888.00 2017-07-01 23:03:12.000 182 33778.15 152.57 17094.81 88888.00 2017-07-01 23:03:13.000 182 33778.14 152.60 17094.77 88888.00 2017-07-01 23:03:14.000 182 33778.16 152.56 17094.77 88888.00 2017-07-01 23:03:15.000 182 33778.16 152.51 17094.77 37858.05 2017-07-01 23:03:16.000 182 33778.14 152.47 17094.79 88888.00 2017-07-01 23:03:17.000 182 33778.17 152.49 17094.77 88888.00 2017-07-01 23:03:18.000 182 33778.18 152.52 17094.80 88888.00 2017-07-01 23:03:19.000 182 33778.18 152.52 17094.82 88888.00 2017-07-01 23:03:20.000 182 33778.17 152.54 17094.83 37858.10 2017-07-01 23:03:21.000 182 33778.17 152.55 17094.85 88888.00 2017-07-01 23:03:22.000 182 33778.22 152.53 17094.84 88888.00 2017-07-01 23:03:23.000 182 33778.24 152.52 17094.81 88888.00 2017-07-01 23:03:24.000 182 33778.25 152.53 17094.80 88888.00 2017-07-01 23:03:25.000 182 33778.27 152.51 17094.77 37858.00 2017-07-01 23:03:26.000 182 33778.29 152.53 17094.75 88888.00 2017-07-01 23:03:27.000 182 33778.28 152.49 17094.78 88888.00 2017-07-01 23:03:28.000 182 33778.27 152.53 17094.78 88888.00 2017-07-01 23:03:29.000 182 33778.26 152.54 17094.77 88888.00 2017-07-01 23:03:30.000 182 33778.29 152.55 17094.76 37858.17 2017-07-01 23:03:31.000 182 33778.30 152.57 17094.76 88888.00 2017-07-01 23:03:32.000 182 33778.31 152.58 17094.74 88888.00 2017-07-01 23:03:33.000 182 33778.30 152.54 17094.71 88888.00 2017-07-01 23:03:34.000 182 33778.29 152.53 17094.70 88888.00 2017-07-01 23:03:35.000 182 33778.32 152.51 17094.70 37858.19 2017-07-01 23:03:36.000 182 33778.33 152.50 17094.72 88888.00 2017-07-01 23:03:37.000 182 33778.35 152.55 17094.75 88888.00 2017-07-01 23:03:38.000 182 33778.39 152.55 17094.75 88888.00 2017-07-01 23:03:39.000 182 33778.40 152.54 17094.71 88888.00 2017-07-01 23:03:40.000 182 33778.40 152.56 17094.75 37858.25 2017-07-01 23:03:41.000 182 33778.40 152.54 17094.77 88888.00 2017-07-01 23:03:42.000 182 33778.41 152.51 17094.74 88888.00 2017-07-01 23:03:43.000 182 33778.37 152.53 17094.72 88888.00 2017-07-01 23:03:44.000 182 33778.41 152.56 17094.74 88888.00 2017-07-01 23:03:45.000 182 33778.45 152.51 17094.74 37858.36 2017-07-01 23:03:46.000 182 33778.49 152.51 17094.75 88888.00 2017-07-01 23:03:47.000 182 33778.47 152.53 17094.76 88888.00 2017-07-01 23:03:48.000 182 33778.44 152.54 17094.76 88888.00 2017-07-01 23:03:49.000 182 33778.40 152.53 17094.76 88888.00 2017-07-01 23:03:50.000 182 33778.40 152.57 17094.82 37858.31 2017-07-01 23:03:51.000 182 33778.43 152.61 17094.79 88888.00 2017-07-01 23:03:52.000 182 33778.45 152.59 17094.79 88888.00 2017-07-01 23:03:53.000 182 33778.47 152.52 17094.77 88888.00 2017-07-01 23:03:54.000 182 33778.50 152.52 17094.78 88888.00 2017-07-01 23:03:55.000 182 33778.51 152.54 17094.80 37858.33 2017-07-01 23:03:56.000 182 33778.51 152.51 17094.80 88888.00 2017-07-01 23:03:57.000 182 33778.52 152.50 17094.80 88888.00 2017-07-01 23:03:58.000 182 33778.51 152.54 17094.81 88888.00 2017-07-01 23:03:59.000 182 33778.49 152.53 17094.82 88888.00 2017-07-01 23:04:00.000 182 33778.51 152.53 17094.78 37858.31 2017-07-01 23:04:01.000 182 33778.52 152.50 17094.79 88888.00 2017-07-01 23:04:02.000 182 33778.54 152.53 17094.75 88888.00 2017-07-01 23:04:03.000 182 33778.52 152.54 17094.77 88888.00 2017-07-01 23:04:04.000 182 33778.50 152.54 17094.80 88888.00 2017-07-01 23:04:05.000 182 33778.54 152.52 17094.82 37858.36 2017-07-01 23:04:06.000 182 33778.54 152.54 17094.80 88888.00 2017-07-01 23:04:07.000 182 33778.52 152.52 17094.78 88888.00 2017-07-01 23:04:08.000 182 33778.51 152.52 17094.78 88888.00 2017-07-01 23:04:09.000 182 33778.51 152.51 17094.78 88888.00 2017-07-01 23:04:10.000 182 33778.53 152.48 17094.79 37858.31 2017-07-01 23:04:11.000 182 33778.53 152.48 17094.79 88888.00 2017-07-01 23:04:12.000 182 33778.54 152.48 17094.76 88888.00 2017-07-01 23:04:13.000 182 33778.56 152.45 17094.76 88888.00 2017-07-01 23:04:14.000 182 33778.57 152.44 17094.74 88888.00 2017-07-01 23:04:15.000 182 33778.60 152.44 17094.77 37858.41 2017-07-01 23:04:16.000 182 33778.61 152.45 17094.76 88888.00 2017-07-01 23:04:17.000 182 33778.62 152.46 17094.73 88888.00 2017-07-01 23:04:18.000 182 33778.57 152.47 17094.75 88888.00 2017-07-01 23:04:19.000 182 33778.60 152.48 17094.72 88888.00 2017-07-01 23:04:20.000 182 33778.60 152.49 17094.70 37858.49 2017-07-01 23:04:21.000 182 33778.62 152.51 17094.71 88888.00 2017-07-01 23:04:22.000 182 33778.64 152.52 17094.75 88888.00 2017-07-01 23:04:23.000 182 33778.68 152.53 17094.77 88888.00 2017-07-01 23:04:24.000 182 33778.69 152.52 17094.79 88888.00 2017-07-01 23:04:25.000 182 33778.68 152.47 17094.78 37858.47 2017-07-01 23:04:26.000 182 33778.69 152.49 17094.77 88888.00 2017-07-01 23:04:27.000 182 33778.65 152.53 17094.76 88888.00 2017-07-01 23:04:28.000 182 33778.63 152.56 17094.73 88888.00 2017-07-01 23:04:29.000 182 33778.64 152.52 17094.70 88888.00 2017-07-01 23:04:30.000 182 33778.65 152.51 17094.74 37858.56 2017-07-01 23:04:31.000 182 33778.69 152.50 17094.75 88888.00 2017-07-01 23:04:32.000 182 33778.70 152.49 17094.76 88888.00 2017-07-01 23:04:33.000 182 33778.70 152.48 17094.74 88888.00 2017-07-01 23:04:34.000 182 33778.70 152.45 17094.68 88888.00 2017-07-01 23:04:35.000 182 33778.74 152.42 17094.70 37858.45 2017-07-01 23:04:36.000 182 33778.72 152.47 17094.70 88888.00 2017-07-01 23:04:37.000 182 33778.70 152.49 17094.70 88888.00 2017-07-01 23:04:38.000 182 33778.73 152.51 17094.72 88888.00 2017-07-01 23:04:39.000 182 33778.76 152.48 17094.73 88888.00 2017-07-01 23:04:40.000 182 33778.74 152.45 17094.75 37858.53 2017-07-01 23:04:41.000 182 33778.74 152.45 17094.75 88888.00 2017-07-01 23:04:42.000 182 33778.70 152.46 17094.71 88888.00 2017-07-01 23:04:43.000 182 33778.70 152.48 17094.74 88888.00 2017-07-01 23:04:44.000 182 33778.74 152.42 17094.74 88888.00 2017-07-01 23:04:45.000 182 33778.74 152.43 17094.76 37858.48 2017-07-01 23:04:46.000 182 33778.75 152.43 17094.76 88888.00 2017-07-01 23:04:47.000 182 33778.76 152.50 17094.76 88888.00 2017-07-01 23:04:48.000 182 33778.75 152.48 17094.81 88888.00 2017-07-01 23:04:49.000 182 33778.72 152.43 17094.79 88888.00 2017-07-01 23:04:50.000 182 33778.71 152.43 17094.79 37858.55 2017-07-01 23:04:51.000 182 33778.72 152.45 17094.80 88888.00 2017-07-01 23:04:52.000 182 33778.68 152.45 17094.83 88888.00 2017-07-01 23:04:53.000 182 33778.67 152.44 17094.85 88888.00 2017-07-01 23:04:54.000 182 33778.68 152.48 17094.82 88888.00 2017-07-01 23:04:55.000 182 33778.72 152.46 17094.83 37858.51 2017-07-01 23:04:56.000 182 33778.72 152.47 17094.81 88888.00 2017-07-01 23:04:57.000 182 33778.70 152.46 17094.77 88888.00 2017-07-01 23:04:58.000 182 33778.72 152.45 17094.77 88888.00 2017-07-01 23:04:59.000 182 33778.70 152.43 17094.78 88888.00 2017-07-01 23:05:00.000 182 33778.73 152.44 17094.78 37858.50 2017-07-01 23:05:01.000 182 33778.71 152.42 17094.72 88888.00 2017-07-01 23:05:02.000 182 33778.70 152.42 17094.66 88888.00 2017-07-01 23:05:03.000 182 33778.70 152.42 17094.66 88888.00 2017-07-01 23:05:04.000 182 33778.71 152.36 17094.73 88888.00 2017-07-01 23:05:05.000 182 33778.69 152.36 17094.80 37858.57 2017-07-01 23:05:06.000 182 33778.74 152.39 17094.81 88888.00 2017-07-01 23:05:07.000 182 33778.74 152.39 17094.79 88888.00 2017-07-01 23:05:08.000 182 33778.76 152.37 17094.79 88888.00 2017-07-01 23:05:09.000 182 33778.74 152.31 17094.81 88888.00 2017-07-01 23:05:10.000 182 33778.73 152.32 17094.83 37858.43 2017-07-01 23:05:11.000 182 33778.72 152.34 17094.82 88888.00 2017-07-01 23:05:12.000 182 33778.67 152.35 17094.82 88888.00 2017-07-01 23:05:13.000 182 33778.72 152.38 17094.82 88888.00 2017-07-01 23:05:14.000 182 33778.72 152.36 17094.80 88888.00 2017-07-01 23:05:15.000 182 33778.70 152.34 17094.82 37858.48 2017-07-01 23:05:16.000 182 33778.70 152.35 17094.79 88888.00 2017-07-01 23:05:17.000 182 33778.69 152.35 17094.80 88888.00 2017-07-01 23:05:18.000 182 33778.69 152.33 17094.82 88888.00 2017-07-01 23:05:19.000 182 33778.72 152.26 17094.81 88888.00 2017-07-01 23:05:20.000 182 33778.71 152.24 17094.79 37858.52 2017-07-01 23:05:21.000 182 33778.68 152.25 17094.77 88888.00 2017-07-01 23:05:22.000 182 33778.72 152.31 17094.75 88888.00 2017-07-01 23:05:23.000 182 33778.75 152.35 17094.74 88888.00 2017-07-01 23:05:24.000 182 33778.70 152.36 17094.75 88888.00 2017-07-01 23:05:25.000 182 33778.72 152.39 17094.77 37858.45 2017-07-01 23:05:26.000 182 33778.74 152.39 17094.78 88888.00 2017-07-01 23:05:27.000 182 33778.73 152.35 17094.78 88888.00 2017-07-01 23:05:28.000 182 33778.70 152.32 17094.79 88888.00 2017-07-01 23:05:29.000 182 33778.68 152.31 17094.79 88888.00 2017-07-01 23:05:30.000 182 33778.70 152.29 17094.79 37858.54 2017-07-01 23:05:31.000 182 33778.70 152.28 17094.78 88888.00 2017-07-01 23:05:32.000 182 33778.68 152.23 17094.75 88888.00 2017-07-01 23:05:33.000 182 33778.69 152.27 17094.71 88888.00 2017-07-01 23:05:34.000 182 33778.70 152.27 17094.71 88888.00 2017-07-01 23:05:35.000 182 33778.72 152.30 17094.72 37858.57 2017-07-01 23:05:36.000 182 33778.71 152.32 17094.76 88888.00 2017-07-01 23:05:37.000 182 33778.71 152.29 17094.78 88888.00 2017-07-01 23:05:38.000 182 33778.73 152.29 17094.81 88888.00 2017-07-01 23:05:39.000 182 33778.75 152.29 17094.78 88888.00 2017-07-01 23:05:40.000 182 33778.76 152.27 17094.77 37858.57 2017-07-01 23:05:41.000 182 33778.76 152.28 17094.76 88888.00 2017-07-01 23:05:42.000 182 33778.77 152.29 17094.78 88888.00 2017-07-01 23:05:43.000 182 33778.75 152.30 17094.76 88888.00 2017-07-01 23:05:44.000 182 33778.77 152.34 17094.73 88888.00 2017-07-01 23:05:45.000 182 33778.78 152.38 17094.73 37858.53 2017-07-01 23:05:46.000 182 33778.78 152.37 17094.74 88888.00 2017-07-01 23:05:47.000 182 33778.79 152.36 17094.71 88888.00 2017-07-01 23:05:48.000 182 33778.80 152.38 17094.70 88888.00 2017-07-01 23:05:49.000 182 33778.77 152.38 17094.69 88888.00 2017-07-01 23:05:50.000 182 33778.76 152.33 17094.67 37858.59 2017-07-01 23:05:51.000 182 33778.78 152.35 17094.73 88888.00 2017-07-01 23:05:52.000 182 33778.74 152.31 17094.75 88888.00 2017-07-01 23:05:53.000 182 33778.73 152.31 17094.74 88888.00 2017-07-01 23:05:54.000 182 33778.72 152.32 17094.76 88888.00 2017-07-01 23:05:55.000 182 33778.76 152.33 17094.76 37858.62 2017-07-01 23:05:56.000 182 33778.77 152.33 17094.75 88888.00 2017-07-01 23:05:57.000 182 33778.80 152.33 17094.73 88888.00 2017-07-01 23:05:58.000 182 33778.83 152.39 17094.75 88888.00 2017-07-01 23:05:59.000 182 33778.82 152.40 17094.74 88888.00 2017-07-01 23:06:00.000 182 33778.82 152.31 17094.75 37858.70 2017-07-01 23:06:01.000 182 33778.82 152.29 17094.76 88888.00 2017-07-01 23:06:02.000 182 33778.83 152.33 17094.78 88888.00 2017-07-01 23:06:03.000 182 33778.83 152.33 17094.74 88888.00 2017-07-01 23:06:04.000 182 33778.84 152.33 17094.76 88888.00 2017-07-01 23:06:05.000 182 33778.86 152.34 17094.76 37858.64 2017-07-01 23:06:06.000 182 33778.86 152.33 17094.77 88888.00 2017-07-01 23:06:07.000 182 33778.85 152.30 17094.76 88888.00 2017-07-01 23:06:08.000 182 33778.87 152.32 17094.78 88888.00 2017-07-01 23:06:09.000 182 33778.89 152.29 17094.72 88888.00 2017-07-01 23:06:10.000 182 33778.87 152.26 17094.79 37858.76 2017-07-01 23:06:11.000 182 33778.84 152.29 17094.79 88888.00 2017-07-01 23:06:12.000 182 33778.84 152.29 17094.77 88888.00 2017-07-01 23:06:13.000 182 33778.86 152.30 17094.74 88888.00 2017-07-01 23:06:14.000 182 33778.89 152.26 17094.68 88888.00 2017-07-01 23:06:15.000 182 33778.92 152.23 17094.73 37858.78 2017-07-01 23:06:16.000 182 33778.90 152.24 17094.74 88888.00 2017-07-01 23:06:17.000 182 33778.94 152.28 17094.74 88888.00 2017-07-01 23:06:18.000 182 33778.96 152.25 17094.70 88888.00 2017-07-01 23:06:19.000 182 33778.97 152.23 17094.70 88888.00 2017-07-01 23:06:20.000 182 33779.00 152.22 17094.72 37858.69 2017-07-01 23:06:21.000 182 33778.99 152.24 17094.72 88888.00 2017-07-01 23:06:22.000 182 33778.94 152.23 17094.70 88888.00 2017-07-01 23:06:23.000 182 33778.98 152.21 17094.75 88888.00 2017-07-01 23:06:24.000 182 33778.98 152.22 17094.76 88888.00 2017-07-01 23:06:25.000 182 33779.00 152.22 17094.79 37858.75 2017-07-01 23:06:26.000 182 33778.98 152.20 17094.80 88888.00 2017-07-01 23:06:27.000 182 33779.02 152.20 17094.77 88888.00 2017-07-01 23:06:28.000 182 33779.03 152.23 17094.76 88888.00 2017-07-01 23:06:29.000 182 33779.04 152.25 17094.75 88888.00 2017-07-01 23:06:30.000 182 33779.06 152.20 17094.74 37858.92 2017-07-01 23:06:31.000 182 33779.06 152.18 17094.71 88888.00 2017-07-01 23:06:32.000 182 33779.10 152.20 17094.73 88888.00 2017-07-01 23:06:33.000 182 33779.09 152.21 17094.76 88888.00 2017-07-01 23:06:34.000 182 33779.13 152.19 17094.72 88888.00 2017-07-01 23:06:35.000 182 33779.15 152.20 17094.74 37858.88 2017-07-01 23:06:36.000 182 33779.13 152.19 17094.75 88888.00 2017-07-01 23:06:37.000 182 33779.11 152.16 17094.74 88888.00 2017-07-01 23:06:38.000 182 33779.07 152.11 17094.69 88888.00 2017-07-01 23:06:39.000 182 33779.06 152.11 17094.72 88888.00 2017-07-01 23:06:40.000 182 33779.10 152.14 17094.71 37859.03 2017-07-01 23:06:41.000 182 33779.15 152.13 17094.73 88888.00 2017-07-01 23:06:42.000 182 33779.17 152.13 17094.73 88888.00 2017-07-01 23:06:43.000 182 33779.18 152.14 17094.74 88888.00 2017-07-01 23:06:44.000 182 33779.19 152.17 17094.72 88888.00 2017-07-01 23:06:45.000 182 33779.20 152.15 17094.67 37858.97 2017-07-01 23:06:46.000 182 33779.22 152.09 17094.67 88888.00 2017-07-01 23:06:47.000 182 33779.24 152.11 17094.75 88888.00 2017-07-01 23:06:48.000 182 33779.25 152.10 17094.76 88888.00 2017-07-01 23:06:49.000 182 33779.26 152.10 17094.71 88888.00 2017-07-01 23:06:50.000 182 33779.26 152.10 17094.69 37859.16 2017-07-01 23:06:51.000 182 33779.25 152.09 17094.69 88888.00 2017-07-01 23:06:52.000 182 33779.28 152.12 17094.71 88888.00 2017-07-01 23:06:53.000 182 33779.30 152.15 17094.68 88888.00 2017-07-01 23:06:54.000 182 33779.30 152.13 17094.70 88888.00 2017-07-01 23:06:55.000 182 33779.30 152.10 17094.72 37859.17 2017-07-01 23:06:56.000 182 33779.31 152.08 17094.67 88888.00 2017-07-01 23:06:57.000 182 33779.34 152.07 17094.67 88888.00 2017-07-01 23:06:58.000 182 33779.39 152.08 17094.70 88888.00 2017-07-01 23:06:59.000 182 33779.43 152.05 17094.69 88888.00 2017-07-01 23:07:00.000 182 33779.46 152.07 17094.68 37859.22 2017-07-01 23:07:01.000 182 33779.49 152.04 17094.71 88888.00 2017-07-01 23:07:02.000 182 33779.45 152.04 17094.68 88888.00 2017-07-01 23:07:03.000 182 33779.44 152.08 17094.68 88888.00 2017-07-01 23:07:04.000 182 33779.45 152.09 17094.69 88888.00 2017-07-01 23:07:05.000 182 33779.47 152.06 17094.67 37859.25 2017-07-01 23:07:06.000 182 33779.50 152.09 17094.65 88888.00 2017-07-01 23:07:07.000 182 33779.52 152.11 17094.67 88888.00 2017-07-01 23:07:08.000 182 33779.48 152.05 17094.68 88888.00 2017-07-01 23:07:09.000 182 33779.54 151.98 17094.69 88888.00 2017-07-01 23:07:10.000 182 33779.56 151.95 17094.67 37859.39 2017-07-01 23:07:11.000 182 33779.57 151.94 17094.64 88888.00 2017-07-01 23:07:12.000 182 33779.60 151.98 17094.63 88888.00 2017-07-01 23:07:13.000 182 33779.61 151.96 17094.61 88888.00 2017-07-01 23:07:14.000 182 33779.63 151.96 17094.64 88888.00 2017-07-01 23:07:15.000 182 33779.65 151.97 17094.65 37859.27 2017-07-01 23:07:16.000 182 33779.67 152.01 17094.67 88888.00 2017-07-01 23:07:17.000 182 33779.66 151.99 17094.68 88888.00 2017-07-01 23:07:18.000 182 33779.65 151.96 17094.66 88888.00 2017-07-01 23:07:19.000 182 33779.67 151.97 17094.64 88888.00 2017-07-01 23:07:20.000 182 33779.66 152.00 17094.61 37859.48 2017-07-01 23:07:21.000 182 33779.67 151.99 17094.64 88888.00 2017-07-01 23:07:22.000 182 33779.68 151.98 17094.61 88888.00 2017-07-01 23:07:23.000 182 33779.70 151.96 17094.62 88888.00 2017-07-01 23:07:24.000 182 33779.73 151.96 17094.62 88888.00 2017-07-01 23:07:25.000 182 33779.75 151.95 17094.61 37859.48 2017-07-01 23:07:26.000 182 33779.76 151.93 17094.60 88888.00 2017-07-01 23:07:27.000 182 33779.77 151.88 17094.61 88888.00 2017-07-01 23:07:28.000 182 33779.79 151.87 17094.61 88888.00 2017-07-01 23:07:29.000 182 33779.79 151.88 17094.62 88888.00 2017-07-01 23:07:30.000 182 33779.84 151.90 17094.64 37859.56 2017-07-01 23:07:31.000 182 33779.88 151.92 17094.66 88888.00 2017-07-01 23:07:32.000 182 33779.90 151.94 17094.63 88888.00 2017-07-01 23:07:33.000 182 33779.92 151.93 17094.62 88888.00 2017-07-01 23:07:34.000 182 33779.93 151.90 17094.59 88888.00 2017-07-01 23:07:35.000 182 33779.94 151.88 17094.55 37859.70 2017-07-01 23:07:36.000 182 33779.93 151.88 17094.55 88888.00 2017-07-01 23:07:37.000 182 33779.90 151.86 17094.58 88888.00 2017-07-01 23:07:38.000 182 33779.91 151.89 17094.64 88888.00 2017-07-01 23:07:39.000 182 33779.95 151.85 17094.63 88888.00 2017-07-01 23:07:40.000 182 33779.99 151.78 17094.64 37859.70 2017-07-01 23:07:41.000 182 33780.00 151.79 17094.61 88888.00 2017-07-01 23:07:42.000 182 33780.01 151.75 17094.60 88888.00 2017-07-01 23:07:43.000 182 33780.00 151.74 17094.61 88888.00 2017-07-01 23:07:44.000 182 33780.02 151.76 17094.57 88888.00 2017-07-01 23:07:45.000 182 33780.01 151.76 17094.57 37859.69 2017-07-01 23:07:46.000 182 33780.02 151.81 17094.60 88888.00 2017-07-01 23:07:47.000 182 33780.04 151.80 17094.60 88888.00 2017-07-01 23:07:48.000 182 33780.07 151.82 17094.58 88888.00 2017-07-01 23:07:49.000 182 33780.11 151.80 17094.60 88888.00 2017-07-01 23:07:50.000 182 33780.13 151.80 17094.62 37859.74 2017-07-01 23:07:51.000 182 33780.11 151.81 17094.61 88888.00 2017-07-01 23:07:52.000 182 33780.11 151.83 17094.55 88888.00 2017-07-01 23:07:53.000 182 33780.13 151.84 17094.54 88888.00 2017-07-01 23:07:54.000 182 33780.17 151.86 17094.57 88888.00 2017-07-01 23:07:55.000 182 33780.16 151.86 17094.55 37859.84 2017-07-01 23:07:56.000 182 33780.19 151.85 17094.59 88888.00 2017-07-01 23:07:57.000 182 33780.16 151.83 17094.60 88888.00 2017-07-01 23:07:58.000 182 33780.17 151.84 17094.58 88888.00 2017-07-01 23:07:59.000 182 33780.18 151.78 17094.56 88888.00 2017-07-01 23:08:00.000 182 33780.25 151.74 17094.58 37860.01 2017-07-01 23:08:01.000 182 33780.28 151.76 17094.59 88888.00 2017-07-01 23:08:02.000 182 33780.29 151.77 17094.57 88888.00 2017-07-01 23:08:03.000 182 33780.31 151.79 17094.58 88888.00 2017-07-01 23:08:04.000 182 33780.33 151.81 17094.58 88888.00 2017-07-01 23:08:05.000 182 33780.35 151.83 17094.58 37859.94 2017-07-01 23:08:06.000 182 33780.39 151.81 17094.57 88888.00 2017-07-01 23:08:07.000 182 33780.40 151.75 17094.62 88888.00 2017-07-01 23:08:08.000 182 33780.46 151.78 17094.62 88888.00 2017-07-01 23:08:09.000 182 33780.43 151.76 17094.59 88888.00 2017-07-01 23:08:10.000 182 33780.45 151.75 17094.57 37860.13 2017-07-01 23:08:11.000 182 33780.46 151.73 17094.55 88888.00 2017-07-01 23:08:12.000 182 33780.49 151.69 17094.53 88888.00 2017-07-01 23:08:13.000 182 33780.51 151.67 17094.50 88888.00 2017-07-01 23:08:14.000 182 33780.48 151.69 17094.49 88888.00 2017-07-01 23:08:15.000 182 33780.48 151.69 17094.55 37860.12 2017-07-01 23:08:16.000 182 33780.49 151.72 17094.61 88888.00 2017-07-01 23:08:17.000 182 33780.48 151.72 17094.61 88888.00 2017-07-01 23:08:18.000 182 33780.55 151.70 17094.58 88888.00 2017-07-01 23:08:19.000 182 33780.54 151.67 17094.52 88888.00 2017-07-01 23:08:20.000 182 33780.56 151.66 17094.52 37860.24 2017-07-01 23:08:21.000 182 33780.59 151.70 17094.59 88888.00 2017-07-01 23:08:22.000 182 33780.56 151.71 17094.56 88888.00 2017-07-01 23:08:23.000 182 33780.56 151.74 17094.51 88888.00 2017-07-01 23:08:24.000 182 33780.57 151.76 17094.51 88888.00 2017-07-01 23:08:25.000 182 33780.59 151.75 17094.51 37860.28 2017-07-01 23:08:26.000 182 33780.60 151.72 17094.52 88888.00 2017-07-01 23:08:27.000 182 33780.58 151.69 17094.53 88888.00 2017-07-01 23:08:28.000 182 33780.60 151.75 17094.51 88888.00 2017-07-01 23:08:29.000 182 33780.62 151.74 17094.55 88888.00 2017-07-01 23:08:30.000 182 33780.62 151.70 17094.53 37860.32 2017-07-01 23:08:31.000 182 33780.67 151.73 17094.54 88888.00 2017-07-01 23:08:32.000 182 33780.70 151.74 17094.53 88888.00 2017-07-01 23:08:33.000 182 33780.67 151.77 17094.50 88888.00 2017-07-01 23:08:34.000 182 33780.67 151.76 17094.49 88888.00 2017-07-01 23:08:35.000 182 33780.67 151.74 17094.51 37860.38 2017-07-01 23:08:36.000 182 33780.67 151.71 17094.50 88888.00 2017-07-01 23:08:37.000 182 33780.64 151.68 17094.54 88888.00 2017-07-01 23:08:38.000 182 33780.63 151.68 17094.53 88888.00 2017-07-01 23:08:39.000 182 33780.63 151.73 17094.52 88888.00 2017-07-01 23:08:40.000 182 33780.64 151.73 17094.47 37860.35 2017-07-01 23:08:41.000 182 33780.66 151.78 17094.52 88888.00 2017-07-01 23:08:42.000 182 33780.65 151.78 17094.52 88888.00 2017-07-01 23:08:43.000 182 33780.62 151.75 17094.47 88888.00 2017-07-01 23:08:44.000 182 33780.59 151.69 17094.45 88888.00 2017-07-01 23:08:45.000 182 33780.65 151.72 17094.48 37860.34 2017-07-01 23:08:46.000 182 33780.71 151.72 17094.49 88888.00 2017-07-01 23:08:47.000 182 33780.67 151.73 17094.53 88888.00 2017-07-01 23:08:48.000 182 33780.71 151.77 17094.57 88888.00 2017-07-01 23:08:49.000 182 33780.71 151.77 17094.56 88888.00 2017-07-01 23:08:50.000 182 33780.71 151.76 17094.54 37860.44 2017-07-01 23:08:51.000 182 33780.74 151.77 17094.58 88888.00 2017-07-01 23:08:52.000 182 33780.80 151.76 17094.55 88888.00 2017-07-01 23:08:53.000 182 33780.79 151.71 17094.53 88888.00 2017-07-01 23:08:54.000 182 33780.76 151.70 17094.50 88888.00 2017-07-01 23:08:55.000 182 33780.75 151.70 17094.50 37860.47 2017-07-01 23:08:56.000 182 33780.78 151.70 17094.54 88888.00 2017-07-01 23:08:57.000 182 33780.80 151.69 17094.54 88888.00 2017-07-01 23:08:58.000 182 33780.75 151.70 17094.52 88888.00 2017-07-01 23:08:59.000 182 33780.73 151.70 17094.50 88888.00 2017-07-01 23:09:00.000 182 33780.74 151.67 17094.51 37860.38 2017-07-01 23:09:01.000 182 33780.76 151.66 17094.50 88888.00 2017-07-01 23:09:02.000 182 33780.75 151.69 17094.53 88888.00 2017-07-01 23:09:03.000 182 33780.77 151.69 17094.49 88888.00 2017-07-01 23:09:04.000 182 33780.81 151.67 17094.52 88888.00 2017-07-01 23:09:05.000 182 33780.80 151.67 17094.55 37860.44 2017-07-01 23:09:06.000 182 33780.83 151.72 17094.54 88888.00 2017-07-01 23:09:07.000 182 33780.85 151.71 17094.55 88888.00 2017-07-01 23:09:08.000 182 33780.85 151.71 17094.54 88888.00 2017-07-01 23:09:09.000 182 33780.84 151.69 17094.51 88888.00 2017-07-01 23:09:10.000 182 33780.84 151.69 17094.51 37860.53 2017-07-01 23:09:11.000 182 33780.89 151.69 17094.52 88888.00 2017-07-01 23:09:12.000 182 33780.88 151.66 17094.53 88888.00 2017-07-01 23:09:13.000 182 33780.87 151.67 17094.49 88888.00 2017-07-01 23:09:14.000 182 33780.88 151.71 17094.52 88888.00 2017-07-01 23:09:15.000 182 33780.91 151.68 17094.57 37860.58 2017-07-01 23:09:16.000 182 33780.93 151.68 17094.53 88888.00 2017-07-01 23:09:17.000 182 33780.90 151.70 17094.50 88888.00 2017-07-01 23:09:18.000 182 33780.92 151.69 17094.50 88888.00 2017-07-01 23:09:19.000 182 33780.91 151.68 17094.49 88888.00 2017-07-01 23:09:20.000 182 33780.90 151.68 17094.55 37860.54 2017-07-01 23:09:21.000 182 33780.96 151.71 17094.55 88888.00 2017-07-01 23:09:22.000 182 33781.00 151.70 17094.54 88888.00 2017-07-01 23:09:23.000 182 33780.97 151.67 17094.49 88888.00 2017-07-01 23:09:24.000 182 33780.91 151.68 17094.49 88888.00 2017-07-01 23:09:25.000 182 33780.90 151.65 17094.51 37860.41 2017-07-01 23:09:26.000 182 33780.86 151.66 17094.52 88888.00 2017-07-01 23:09:27.000 182 33780.90 151.67 17094.54 88888.00 2017-07-01 23:09:28.000 182 33780.91 151.73 17094.54 88888.00 2017-07-01 23:09:29.000 182 33780.90 151.73 17094.50 88888.00 2017-07-01 23:09:30.000 182 33780.89 151.66 17094.52 37860.50 2017-07-01 23:09:31.000 182 33780.87 151.66 17094.50 88888.00 2017-07-01 23:09:32.000 182 33780.86 151.66 17094.50 88888.00 2017-07-01 23:09:33.000 182 33780.87 151.65 17094.50 88888.00 2017-07-01 23:09:34.000 182 33780.90 151.68 17094.51 88888.00 2017-07-01 23:09:35.000 182 33780.92 151.64 17094.55 37860.56 2017-07-01 23:09:36.000 182 33780.94 151.64 17094.53 88888.00 2017-07-01 23:09:37.000 182 33780.95 151.66 17094.52 88888.00 2017-07-01 23:09:38.000 182 33780.96 151.69 17094.53 88888.00 2017-07-01 23:09:39.000 182 33780.98 151.72 17094.53 88888.00 2017-07-01 23:09:40.000 182 33780.97 151.74 17094.55 37860.61 2017-07-01 23:09:41.000 182 33780.95 151.72 17094.54 88888.00 2017-07-01 23:09:42.000 182 33780.95 151.71 17094.53 88888.00 2017-07-01 23:09:43.000 182 33780.98 151.68 17094.54 88888.00 2017-07-01 23:09:44.000 182 33780.99 151.73 17094.54 88888.00 2017-07-01 23:09:45.000 182 33780.98 151.77 17094.53 37860.49 2017-07-01 23:09:46.000 182 33780.96 151.73 17094.55 88888.00 2017-07-01 23:09:47.000 182 33780.92 151.73 17094.61 88888.00 2017-07-01 23:09:48.000 182 33780.94 151.76 17094.64 88888.00 2017-07-01 23:09:49.000 182 33780.93 151.74 17094.62 88888.00 2017-07-01 23:09:50.000 182 33780.94 151.74 17094.59 37860.56 2017-07-01 23:09:51.000 182 33780.93 151.74 17094.59 88888.00 2017-07-01 23:09:52.000 182 33780.95 151.71 17094.61 88888.00 2017-07-01 23:09:53.000 182 33780.97 151.71 17094.62 88888.00 2017-07-01 23:09:54.000 182 33781.02 151.70 17094.61 88888.00 2017-07-01 23:09:55.000 182 33781.05 151.71 17094.60 37860.61 2017-07-01 23:09:56.000 182 33781.03 151.76 17094.60 88888.00 2017-07-01 23:09:57.000 182 33781.00 151.77 17094.60 88888.00 2017-07-01 23:09:58.000 182 33780.98 151.81 17094.60 88888.00 2017-07-01 23:09:59.000 182 33780.97 151.80 17094.59 88888.00 2017-07-01 23:10:00.000 182 33781.00 151.77 17094.61 37860.60 2017-07-01 23:10:01.000 182 33781.00 151.73 17094.56 88888.00 2017-07-01 23:10:02.000 182 33781.03 151.77 17094.60 88888.00 2017-07-01 23:10:03.000 182 33781.03 151.79 17094.62 88888.00 2017-07-01 23:10:04.000 182 33781.01 151.76 17094.60 88888.00 2017-07-01 23:10:05.000 182 33781.01 151.69 17094.58 37860.54 2017-07-01 23:10:06.000 182 33781.02 151.73 17094.59 88888.00 2017-07-01 23:10:07.000 182 33781.00 151.75 17094.60 88888.00 2017-07-01 23:10:08.000 182 33781.00 151.76 17094.63 88888.00 2017-07-01 23:10:09.000 182 33780.99 151.74 17094.58 88888.00 2017-07-01 23:10:10.000 182 33781.05 151.74 17094.59 37860.60 2017-07-01 23:10:11.000 182 33781.05 151.75 17094.58 88888.00 2017-07-01 23:10:12.000 182 33781.02 151.77 17094.60 88888.00 2017-07-01 23:10:13.000 182 33781.01 151.77 17094.61 88888.00 2017-07-01 23:10:14.000 182 33781.04 151.73 17094.62 88888.00 2017-07-01 23:10:15.000 182 33781.03 151.72 17094.65 37860.62 2017-07-01 23:10:16.000 182 33781.02 151.77 17094.62 88888.00 2017-07-01 23:10:17.000 182 33781.04 151.80 17094.59 88888.00 2017-07-01 23:10:18.000 182 33781.05 151.75 17094.68 88888.00 2017-07-01 23:10:19.000 182 33781.03 151.78 17094.66 88888.00 2017-07-01 23:10:20.000 182 33781.02 151.80 17094.66 37860.75 2017-07-01 23:10:21.000 182 33780.99 151.76 17094.68 88888.00 2017-07-01 23:10:22.000 182 33781.02 151.73 17094.64 88888.00 2017-07-01 23:10:23.000 182 33781.08 151.76 17094.62 88888.00 2017-07-01 23:10:24.000 182 33781.00 151.73 17094.64 88888.00 2017-07-01 23:10:25.000 182 33780.98 151.75 17094.60 37860.76 2017-07-01 23:10:26.000 182 33780.99 151.75 17094.56 88888.00 2017-07-01 23:10:27.000 182 33780.99 151.73 17094.56 88888.00 2017-07-01 23:10:28.000 182 33781.03 151.71 17094.58 88888.00 2017-07-01 23:10:29.000 182 33781.06 151.70 17094.57 88888.00 2017-07-01 23:10:30.000 182 33781.08 151.72 17094.57 37860.68 2017-07-01 23:10:31.000 182 33781.05 151.73 17094.57 88888.00 2017-07-01 23:10:32.000 182 33781.05 151.72 17094.60 88888.00 2017-07-01 23:10:33.000 182 33781.06 151.73 17094.64 88888.00 2017-07-01 23:10:34.000 182 33781.08 151.81 17094.67 88888.00 2017-07-01 23:10:35.000 182 33781.10 151.77 17094.61 37860.73 2017-07-01 23:10:36.000 182 33781.08 151.73 17094.65 88888.00 2017-07-01 23:10:37.000 182 33781.09 151.77 17094.62 88888.00 2017-07-01 23:10:38.000 182 33781.08 151.74 17094.62 88888.00 2017-07-01 23:10:39.000 182 33781.07 151.67 17094.60 88888.00 2017-07-01 23:10:40.000 182 33781.04 151.65 17094.60 37860.73 2017-07-01 23:10:41.000 182 33781.07 151.64 17094.61 88888.00 2017-07-01 23:10:42.000 182 33781.06 151.68 17094.59 88888.00 2017-07-01 23:10:43.000 182 33781.03 151.69 17094.56 88888.00 2017-07-01 23:10:44.000 182 33781.07 151.72 17094.61 88888.00 2017-07-01 23:10:45.000 182 33781.08 151.76 17094.64 37860.66 2017-07-01 23:10:46.000 182 33781.08 151.76 17094.65 88888.00 2017-07-01 23:10:47.000 182 33781.07 151.77 17094.68 88888.00 2017-07-01 23:10:48.000 182 33781.06 151.77 17094.66 88888.00 2017-07-01 23:10:49.000 182 33781.06 151.77 17094.62 88888.00 2017-07-01 23:10:50.000 182 33781.05 151.73 17094.69 37860.61 2017-07-01 23:10:51.000 182 33781.06 151.73 17094.71 88888.00 2017-07-01 23:10:52.000 182 33781.06 151.72 17094.69 88888.00 2017-07-01 23:10:53.000 182 33781.06 151.69 17094.65 88888.00 2017-07-01 23:10:54.000 182 33781.07 151.70 17094.66 88888.00 2017-07-01 23:10:55.000 182 33781.03 151.74 17094.67 37860.67 2017-07-01 23:10:56.000 182 33781.00 151.71 17094.70 88888.00 2017-07-01 23:10:57.000 182 33781.00 151.70 17094.71 88888.00 2017-07-01 23:10:58.000 182 33781.00 151.70 17094.71 88888.00 2017-07-01 23:10:59.000 182 33781.01 151.68 17094.69 88888.00 2017-07-01 23:11:00.000 182 33781.02 151.69 17094.73 37860.62 2017-07-01 23:11:01.000 182 33781.02 151.69 17094.72 88888.00 2017-07-01 23:11:02.000 182 33780.99 151.71 17094.73 88888.00 2017-07-01 23:11:03.000 182 33780.98 151.71 17094.70 88888.00 2017-07-01 23:11:04.000 182 33780.99 151.68 17094.68 88888.00 2017-07-01 23:11:05.000 182 33781.00 151.68 17094.65 37860.59 2017-07-01 23:11:06.000 182 33781.01 151.70 17094.69 88888.00 2017-07-01 23:11:07.000 182 33781.03 151.71 17094.69 88888.00 2017-07-01 23:11:08.000 182 33781.00 151.69 17094.71 88888.00 2017-07-01 23:11:09.000 182 33780.96 151.72 17094.66 88888.00 2017-07-01 23:11:10.000 182 33780.98 151.71 17094.63 37860.70 2017-07-01 23:11:11.000 182 33781.00 151.68 17094.63 88888.00 2017-07-01 23:11:12.000 182 33781.01 151.66 17094.62 88888.00 2017-07-01 23:11:13.000 182 33780.94 151.65 17094.64 88888.00 2017-07-01 23:11:14.000 182 33780.93 151.63 17094.62 88888.00 2017-07-01 23:11:15.000 182 33780.93 151.67 17094.65 37860.59 2017-07-01 23:11:16.000 182 33780.92 151.71 17094.65 88888.00 2017-07-01 23:11:17.000 182 33780.93 151.70 17094.67 88888.00 2017-07-01 23:11:18.000 182 33780.92 151.70 17094.72 88888.00 2017-07-01 23:11:19.000 182 33780.90 151.66 17094.69 88888.00 2017-07-01 23:11:20.000 182 33780.92 151.65 17094.66 37860.48 2017-07-01 23:11:21.000 182 33780.94 151.65 17094.73 88888.00 2017-07-01 23:11:22.000 182 33780.96 151.61 17094.74 88888.00 2017-07-01 23:11:23.000 182 33780.92 151.55 17094.73 88888.00 2017-07-01 23:11:24.000 182 33780.88 151.63 17094.76 88888.00 2017-07-01 23:11:25.000 182 33780.83 151.67 17094.73 37860.60 2017-07-01 23:11:26.000 182 33780.83 151.69 17094.74 88888.00 2017-07-01 23:11:27.000 182 33780.86 151.68 17094.77 88888.00 2017-07-01 23:11:28.000 182 33780.86 151.68 17094.77 88888.00 2017-07-01 23:11:29.000 182 33780.83 151.71 17094.73 88888.00 2017-07-01 23:11:30.000 182 33780.84 151.70 17094.68 37860.42 2017-07-01 23:11:31.000 182 33780.85 151.59 17094.68 88888.00 2017-07-01 23:11:32.000 182 33780.82 151.59 17094.67 88888.00 2017-07-01 23:11:33.000 182 33780.82 151.64 17094.67 88888.00 2017-07-01 23:11:34.000 182 33780.83 151.67 17094.64 88888.00 2017-07-01 23:11:35.000 182 33780.82 151.68 17094.66 37860.47 2017-07-01 23:11:36.000 182 33780.80 151.64 17094.65 88888.00 2017-07-01 23:11:37.000 182 33780.76 151.62 17094.65 88888.00 2017-07-01 23:11:38.000 182 33780.76 151.65 17094.66 88888.00 2017-07-01 23:11:39.000 182 33780.78 151.63 17094.70 88888.00 2017-07-01 23:11:40.000 182 33780.77 151.63 17094.69 37860.49 2017-07-01 23:11:41.000 182 33780.78 151.64 17094.72 88888.00 2017-07-01 23:11:42.000 182 33780.76 151.68 17094.68 88888.00 2017-07-01 23:11:43.000 182 33780.73 151.69 17094.66 88888.00 2017-07-01 23:11:44.000 182 33780.74 151.70 17094.66 88888.00 2017-07-01 23:11:45.000 182 33780.78 151.66 17094.66 37860.40 2017-07-01 23:11:46.000 182 33780.78 151.65 17094.66 88888.00 2017-07-01 23:11:47.000 182 33780.75 151.67 17094.70 88888.00 2017-07-01 23:11:48.000 182 33780.73 151.67 17094.67 88888.00 2017-07-01 23:11:49.000 182 33780.74 151.65 17094.68 88888.00 2017-07-01 23:11:50.000 182 33780.73 151.62 17094.69 37860.37 2017-07-01 23:11:51.000 182 33780.70 151.67 17094.70 88888.00 2017-07-01 23:11:52.000 182 33780.71 151.64 17094.70 88888.00 2017-07-01 23:11:53.000 182 33780.70 151.61 17094.72 88888.00 2017-07-01 23:11:54.000 182 33780.69 151.64 17094.69 88888.00 2017-07-01 23:11:55.000 182 33780.66 151.61 17094.67 37860.29 2017-07-01 23:11:56.000 182 33780.66 151.60 17094.63 88888.00 2017-07-01 23:11:57.000 182 33780.67 151.60 17094.65 88888.00 2017-07-01 23:11:58.000 182 33780.64 151.62 17094.66 88888.00 2017-07-01 23:11:59.000 182 33780.63 151.60 17094.65 88888.00 2017-07-01 23:12:00.000 182 33780.66 151.58 17094.63 37860.43 2017-07-01 23:12:01.000 182 33780.64 151.54 17094.63 88888.00 2017-07-01 23:12:02.000 182 33780.62 151.49 17094.66 88888.00 2017-07-01 23:12:03.000 182 33780.58 151.53 17094.69 88888.00 2017-07-01 23:12:04.000 182 33780.55 151.56 17094.71 88888.00 2017-07-01 23:12:05.000 182 33780.52 151.53 17094.72 37860.27 2017-07-01 23:12:06.000 182 33780.53 151.53 17094.68 88888.00 2017-07-01 23:12:07.000 182 33780.53 151.54 17094.64 88888.00 2017-07-01 23:12:08.000 182 33780.53 151.51 17094.65 88888.00 2017-07-01 23:12:09.000 182 33780.52 151.54 17094.68 88888.00 2017-07-01 23:12:10.000 182 33780.54 151.56 17094.69 37860.36 2017-07-01 23:12:11.000 182 33780.54 151.54 17094.62 88888.00 2017-07-01 23:12:12.000 182 33780.55 151.56 17094.59 88888.00 2017-07-01 23:12:13.000 182 33780.57 151.58 17094.65 88888.00 2017-07-01 23:12:14.000 182 33780.56 151.55 17094.67 88888.00 2017-07-01 23:12:15.000 182 33780.58 151.56 17094.68 37860.34 2017-07-01 23:12:16.000 182 33780.60 151.57 17094.69 88888.00 2017-07-01 23:12:17.000 182 33780.59 151.56 17094.69 88888.00 2017-07-01 23:12:18.000 182 33780.57 151.56 17094.70 88888.00 2017-07-01 23:12:19.000 182 33780.55 151.57 17094.70 88888.00 2017-07-01 23:12:20.000 182 33780.56 151.56 17094.70 37860.28 2017-07-01 23:12:21.000 182 33780.56 151.57 17094.67 88888.00 2017-07-01 23:12:22.000 182 33780.54 151.60 17094.67 88888.00 2017-07-01 23:12:23.000 182 33780.54 151.58 17094.69 88888.00 2017-07-01 23:12:24.000 182 33780.53 151.57 17094.71 88888.00 2017-07-01 23:12:25.000 182 33780.51 151.60 17094.71 37860.20 2017-07-01 23:12:26.000 182 33780.53 151.64 17094.72 88888.00 2017-07-01 23:12:27.000 182 33780.50 151.60 17094.70 88888.00 2017-07-01 23:12:28.000 182 33780.53 151.59 17094.77 88888.00 2017-07-01 23:12:29.000 182 33780.50 151.53 17094.71 88888.00 2017-07-01 23:12:30.000 182 33780.47 151.48 17094.69 37860.23 2017-07-01 23:12:31.000 182 33780.45 151.49 17094.73 88888.00 2017-07-01 23:12:32.000 182 33780.47 151.53 17094.73 88888.00 2017-07-01 23:12:33.000 182 33780.45 151.54 17094.69 88888.00 2017-07-01 23:12:34.000 182 33780.46 151.56 17094.69 88888.00 2017-07-01 23:12:35.000 182 33780.47 151.59 17094.68 37860.15 2017-07-01 23:12:36.000 182 33780.48 151.62 17094.66 88888.00 2017-07-01 23:12:37.000 182 33780.49 151.57 17094.63 88888.00 2017-07-01 23:12:38.000 182 33780.46 151.55 17094.65 88888.00 2017-07-01 23:12:39.000 182 33780.44 151.58 17094.67 88888.00 2017-07-01 23:12:40.000 182 33780.45 151.57 17094.65 37860.25 2017-07-01 23:12:41.000 182 33780.46 151.60 17094.65 88888.00 2017-07-01 23:12:42.000 182 33780.42 151.57 17094.65 88888.00 2017-07-01 23:12:43.000 182 33780.39 151.60 17094.65 88888.00 2017-07-01 23:12:44.000 182 33780.40 151.62 17094.66 88888.00 2017-07-01 23:12:45.000 182 33780.38 151.60 17094.66 37860.16 2017-07-01 23:12:46.000 182 33780.38 151.61 17094.69 88888.00 2017-07-01 23:12:47.000 182 33780.38 151.55 17094.68 88888.00 2017-07-01 23:12:48.000 182 33780.38 151.47 17094.72 88888.00 2017-07-01 23:12:49.000 182 33780.39 151.52 17094.70 88888.00 2017-07-01 23:12:50.000 182 33780.39 151.60 17094.73 37859.98 2017-07-01 23:12:51.000 182 33780.38 151.59 17094.75 88888.00 2017-07-01 23:12:52.000 182 33780.37 151.59 17094.67 88888.00 2017-07-01 23:12:53.000 182 33780.33 151.62 17094.61 88888.00 2017-07-01 23:12:54.000 182 33780.33 151.63 17094.66 88888.00 2017-07-01 23:12:55.000 182 33780.34 151.63 17094.71 37860.03 2017-07-01 23:12:56.000 182 33780.31 151.60 17094.69 88888.00 2017-07-01 23:12:57.000 182 33780.30 151.65 17094.73 88888.00 2017-07-01 23:12:58.000 182 33780.28 151.66 17094.72 88888.00 2017-07-01 23:12:59.000 182 33780.29 151.63 17094.69 88888.00 2017-07-01 23:13:00.000 182 33780.26 151.59 17094.72 37860.09 2017-07-01 23:13:01.000 182 33780.24 151.60 17094.72 88888.00 2017-07-01 23:13:02.000 182 33780.26 151.62 17094.75 88888.00 2017-07-01 23:13:03.000 182 33780.26 151.59 17094.75 88888.00 2017-07-01 23:13:04.000 182 33780.25 151.60 17094.73 88888.00 2017-07-01 23:13:05.000 182 33780.22 151.65 17094.75 37860.02 2017-07-01 23:13:06.000 182 33780.17 151.61 17094.76 88888.00 2017-07-01 23:13:07.000 182 33780.15 151.58 17094.78 88888.00 2017-07-01 23:13:08.000 182 33780.17 151.58 17094.78 88888.00 2017-07-01 23:13:09.000 182 33780.15 151.60 17094.82 88888.00 2017-07-01 23:13:10.000 182 33780.15 151.61 17094.81 37859.83 2017-07-01 23:13:11.000 182 33780.16 151.60 17094.75 88888.00 2017-07-01 23:13:12.000 182 33780.11 151.61 17094.78 88888.00 2017-07-01 23:13:13.000 182 33780.09 151.62 17094.80 88888.00 2017-07-01 23:13:14.000 182 33780.08 151.66 17094.79 88888.00 2017-07-01 23:13:15.000 182 33780.07 151.65 17094.80 37859.90 2017-07-01 23:13:16.000 182 33780.07 151.67 17094.80 88888.00 2017-07-01 23:13:17.000 182 33780.05 151.67 17094.74 88888.00 2017-07-01 23:13:18.000 182 33780.04 151.64 17094.72 88888.00 2017-07-01 23:13:19.000 182 33780.02 151.64 17094.71 88888.00 2017-07-01 23:13:20.000 182 33780.02 151.65 17094.73 37859.87 2017-07-01 23:13:21.000 182 33779.98 151.68 17094.78 88888.00 2017-07-01 23:13:22.000 182 33779.95 151.69 17094.76 88888.00 2017-07-01 23:13:23.000 182 33779.95 151.70 17094.75 88888.00 2017-07-01 23:13:24.000 182 33779.95 151.69 17094.78 88888.00 2017-07-01 23:13:25.000 182 33779.93 151.70 17094.82 37859.81 2017-07-01 23:13:26.000 182 33779.92 151.71 17094.81 88888.00 2017-07-01 23:13:27.000 182 33779.91 151.69 17094.80 88888.00 2017-07-01 23:13:28.000 182 33779.88 151.66 17094.80 88888.00 2017-07-01 23:13:29.000 182 33779.84 151.64 17094.77 88888.00 2017-07-01 23:13:30.000 182 33779.84 151.63 17094.76 37859.69 2017-07-01 23:13:31.000 182 33779.84 151.67 17094.74 88888.00 2017-07-01 23:13:32.000 182 33779.81 151.69 17094.73 88888.00 2017-07-01 23:13:33.000 182 33779.81 151.64 17094.74 88888.00 2017-07-01 23:13:34.000 182 33779.77 151.63 17094.77 88888.00 2017-07-01 23:13:35.000 182 33779.80 151.65 17094.76 37859.67 2017-07-01 23:13:36.000 182 33779.80 151.64 17094.82 88888.00 2017-07-01 23:13:37.000 182 33779.75 151.66 17094.82 88888.00 2017-07-01 23:13:38.000 182 33779.74 151.67 17094.82 88888.00 2017-07-01 23:13:39.000 182 33779.70 151.66 17094.78 88888.00 2017-07-01 23:13:40.000 182 33779.70 151.69 17094.74 37859.61 2017-07-01 23:13:41.000 182 33779.70 151.67 17094.75 88888.00 2017-07-01 23:13:42.000 182 33779.65 151.65 17094.74 88888.00 2017-07-01 23:13:43.000 182 33779.63 151.63 17094.77 88888.00 2017-07-01 23:13:44.000 182 33779.61 151.64 17094.82 88888.00 2017-07-01 23:13:45.000 182 33779.60 151.65 17094.87 37859.52 2017-07-01 23:13:46.000 182 33779.58 151.68 17094.86 88888.00 2017-07-01 23:13:47.000 182 33779.60 151.67 17094.82 88888.00 2017-07-01 23:13:48.000 182 33779.58 151.68 17094.83 88888.00 2017-07-01 23:13:49.000 182 33779.56 151.72 17094.84 88888.00 2017-07-01 23:13:50.000 182 33779.52 151.73 17094.83 37859.37 2017-07-01 23:13:51.000 182 33779.52 151.73 17094.86 88888.00 2017-07-01 23:13:52.000 182 33779.46 151.73 17094.85 88888.00 2017-07-01 23:13:53.000 182 33779.48 151.77 17094.83 88888.00 2017-07-01 23:13:54.000 182 33779.49 151.77 17094.81 88888.00 2017-07-01 23:13:55.000 182 33779.50 151.80 17094.79 37859.42 2017-07-01 23:13:56.000 182 33779.49 151.77 17094.82 88888.00 2017-07-01 23:13:57.000 182 33779.47 151.79 17094.84 88888.00 2017-07-01 23:13:58.000 182 33779.45 151.78 17094.88 88888.00 2017-07-01 23:13:59.000 182 33779.45 151.77 17094.85 88888.00 2017-07-01 23:14:00.000 182 33779.46 151.77 17094.84 37859.32 2017-07-01 23:14:01.000 182 33779.44 151.74 17094.86 88888.00 2017-07-01 23:14:02.000 182 33779.41 151.75 17094.90 88888.00 2017-07-01 23:14:03.000 182 33779.44 151.78 17094.88 88888.00 2017-07-01 23:14:04.000 182 33779.40 151.77 17094.93 88888.00 2017-07-01 23:14:05.000 182 33779.39 151.79 17094.93 37859.36 2017-07-01 23:14:06.000 182 33779.38 151.82 17094.94 88888.00 2017-07-01 23:14:07.000 182 33779.39 151.84 17094.92 88888.00 2017-07-01 23:14:08.000 182 33779.40 151.85 17094.90 88888.00 2017-07-01 23:14:09.000 182 33779.41 151.86 17094.88 88888.00 2017-07-01 23:14:10.000 182 33779.39 151.85 17094.93 37859.19 2017-07-01 23:14:11.000 182 33779.40 151.79 17094.94 88888.00 2017-07-01 23:14:12.000 182 33779.35 151.77 17094.97 88888.00 2017-07-01 23:14:13.000 182 33779.34 151.81 17094.93 88888.00 2017-07-01 23:14:14.000 182 33779.35 151.83 17094.95 88888.00 2017-07-01 23:14:15.000 182 33779.32 151.88 17094.91 37859.08 2017-07-01 23:14:16.000 182 33779.32 151.91 17094.93 88888.00 2017-07-01 23:14:17.000 182 33779.29 151.90 17094.95 88888.00 2017-07-01 23:14:18.000 182 33779.30 151.87 17094.95 88888.00 2017-07-01 23:14:19.000 182 33779.33 151.83 17094.97 88888.00 2017-07-01 23:14:20.000 182 33779.31 151.87 17094.93 37859.29 2017-07-01 23:14:21.000 182 33779.29 151.88 17094.93 88888.00 2017-07-01 23:14:22.000 182 33779.30 151.86 17094.91 88888.00 2017-07-01 23:14:23.000 182 33779.26 151.85 17094.89 88888.00 2017-07-01 23:14:24.000 182 33779.25 151.84 17094.88 88888.00 2017-07-01 23:14:25.000 182 33779.26 151.85 17094.88 37859.22 2017-07-01 23:14:26.000 182 33779.25 151.88 17094.92 88888.00 2017-07-01 23:14:27.000 182 33779.21 151.87 17094.92 88888.00 2017-07-01 23:14:28.000 182 33779.20 151.88 17094.95 88888.00 2017-07-01 23:14:29.000 182 33779.18 151.91 17094.95 88888.00 2017-07-01 23:14:30.000 182 33779.17 151.93 17094.96 37859.12 2017-07-01 23:14:31.000 182 33779.17 151.92 17094.98 88888.00 2017-07-01 23:14:32.000 182 33779.17 151.95 17094.96 88888.00 2017-07-01 23:14:33.000 182 33779.18 151.97 17094.94 88888.00 2017-07-01 23:14:34.000 182 33779.16 151.90 17094.93 88888.00 2017-07-01 23:14:35.000 182 33779.16 151.88 17094.93 37859.10 2017-07-01 23:14:36.000 182 33779.13 151.89 17094.92 88888.00 2017-07-01 23:14:37.000 182 33779.14 151.89 17094.96 88888.00 2017-07-01 23:14:38.000 182 33779.10 151.88 17094.93 88888.00 2017-07-01 23:14:39.000 182 33779.11 151.90 17094.98 88888.00 2017-07-01 23:14:40.000 182 33779.13 151.93 17094.94 37859.09 2017-07-01 23:14:41.000 182 33779.09 151.94 17094.89 88888.00 2017-07-01 23:14:42.000 182 33779.07 151.98 17094.94 88888.00 2017-07-01 23:14:43.000 182 33779.08 151.97 17094.91 88888.00 2017-07-01 23:14:44.000 182 33779.12 151.94 17094.93 88888.00 2017-07-01 23:14:45.000 182 33779.11 151.94 17094.92 37859.05 2017-07-01 23:14:46.000 182 33779.05 151.95 17094.90 88888.00 2017-07-01 23:14:47.000 182 33779.03 152.02 17094.90 88888.00 2017-07-01 23:14:48.000 182 33779.03 152.01 17094.91 88888.00 2017-07-01 23:14:49.000 182 33779.03 151.97 17094.90 88888.00 2017-07-01 23:14:50.000 182 33779.07 152.01 17094.91 37859.03 2017-07-01 23:14:51.000 182 33779.10 152.01 17094.93 88888.00 2017-07-01 23:14:52.000 182 33779.06 152.01 17094.92 88888.00 2017-07-01 23:14:53.000 182 33779.04 152.00 17094.88 88888.00 2017-07-01 23:14:54.000 182 33779.05 152.00 17094.90 88888.00 2017-07-01 23:14:55.000 182 33779.06 152.00 17094.91 37859.00 2017-07-01 23:14:56.000 182 33779.02 152.01 17094.92 88888.00 2017-07-01 23:14:57.000 182 33779.02 152.02 17094.91 88888.00 2017-07-01 23:14:58.000 182 33778.98 152.06 17094.91 88888.00 2017-07-01 23:14:59.000 182 33779.00 152.08 17094.86 88888.00 2017-07-01 23:15:00.000 182 33779.00 152.06 17094.88 37858.94 2017-07-01 23:15:01.000 182 33778.97 152.05 17094.93 88888.00 2017-07-01 23:15:02.000 182 33778.92 152.04 17094.91 88888.00 2017-07-01 23:15:03.000 182 33778.94 152.07 17094.92 88888.00 2017-07-01 23:15:04.000 182 33778.91 152.07 17094.90 88888.00 2017-07-01 23:15:05.000 182 33778.90 152.04 17094.86 37859.04 2017-07-01 23:15:06.000 182 33778.95 152.02 17094.90 88888.00 2017-07-01 23:15:07.000 182 33778.94 152.03 17094.89 88888.00 2017-07-01 23:15:08.000 182 33778.92 152.02 17094.89 88888.00 2017-07-01 23:15:09.000 182 33778.93 152.04 17094.85 88888.00 2017-07-01 23:15:10.000 182 33778.92 152.05 17094.88 37858.91 2017-07-01 23:15:11.000 182 33778.89 152.07 17094.89 88888.00 2017-07-01 23:15:12.000 182 33778.90 152.08 17094.89 88888.00 2017-07-01 23:15:13.000 182 33778.89 152.07 17094.90 88888.00 2017-07-01 23:15:14.000 182 33778.87 152.05 17094.94 88888.00 2017-07-01 23:15:15.000 182 33778.89 152.04 17094.91 37858.93 2017-07-01 23:15:16.000 182 33778.87 152.05 17094.90 88888.00 2017-07-01 23:15:17.000 182 33778.85 152.02 17094.87 88888.00 2017-07-01 23:15:18.000 182 33778.89 152.07 17094.85 88888.00 2017-07-01 23:15:19.000 182 33778.91 152.07 17094.87 88888.00 2017-07-01 23:15:20.000 182 33778.91 152.10 17094.87 37858.91 2017-07-01 23:15:21.000 182 33778.85 152.11 17094.90 88888.00 2017-07-01 23:15:22.000 182 33778.78 152.09 17094.91 88888.00 2017-07-01 23:15:23.000 182 33778.75 152.14 17094.90 88888.00 2017-07-01 23:15:24.000 182 33778.77 152.14 17094.91 88888.00 2017-07-01 23:15:25.000 182 33778.79 152.10 17094.94 37858.72 2017-07-01 23:15:26.000 182 33778.78 152.08 17094.93 88888.00 2017-07-01 23:15:27.000 182 33778.81 152.12 17094.92 88888.00 2017-07-01 23:15:28.000 182 33778.80 152.12 17094.92 88888.00 2017-07-01 23:15:29.000 182 33778.79 152.11 17094.88 88888.00 2017-07-01 23:15:30.000 182 33778.76 152.08 17094.91 37858.77 2017-07-01 23:15:31.000 182 33778.78 152.09 17094.95 88888.00 2017-07-01 23:15:32.000 182 33778.77 152.07 17094.91 88888.00 2017-07-01 23:15:33.000 182 33778.75 152.06 17094.85 88888.00 2017-07-01 23:15:34.000 182 33778.74 152.08 17094.86 88888.00 2017-07-01 23:15:35.000 182 33778.71 152.09 17094.90 37858.77 2017-07-01 23:15:36.000 182 33778.72 152.07 17094.89 88888.00 2017-07-01 23:15:37.000 182 33778.69 152.08 17094.89 88888.00 2017-07-01 23:15:38.000 182 33778.63 152.09 17094.87 88888.00 2017-07-01 23:15:39.000 182 33778.59 152.08 17094.89 88888.00 2017-07-01 23:15:40.000 182 33778.60 152.08 17094.86 37858.72 2017-07-01 23:15:41.000 182 33778.63 152.04 17094.84 88888.00 2017-07-01 23:15:42.000 182 33778.64 152.04 17094.89 88888.00 2017-07-01 23:15:43.000 182 33778.62 152.06 17094.91 88888.00 2017-07-01 23:15:44.000 182 33778.61 152.05 17094.84 88888.00 2017-07-01 23:15:45.000 182 33778.61 152.07 17094.90 37858.68 2017-07-01 23:15:46.000 182 33778.60 152.06 17094.90 88888.00 2017-07-01 23:15:47.000 182 33778.57 152.08 17094.89 88888.00 2017-07-01 23:15:48.000 182 33778.51 152.10 17094.88 88888.00 2017-07-01 23:15:49.000 182 33778.54 152.14 17094.91 88888.00 2017-07-01 23:15:50.000 182 33778.53 152.13 17094.97 37858.59 2017-07-01 23:15:51.000 182 33778.52 152.15 17094.95 88888.00 2017-07-01 23:15:52.000 182 33778.57 152.18 17094.95 88888.00 2017-07-01 23:15:53.000 182 33778.57 152.16 17094.94 88888.00 2017-07-01 23:15:54.000 182 33778.56 152.13 17094.95 88888.00 2017-07-01 23:15:55.000 182 33778.54 152.10 17094.95 37858.66 2017-07-01 23:15:56.000 182 33778.56 152.11 17094.95 88888.00 2017-07-01 23:15:57.000 182 33778.53 152.10 17094.91 88888.00 2017-07-01 23:15:58.000 182 33778.48 152.05 17094.92 88888.00 2017-07-01 23:15:59.000 182 33778.51 152.06 17094.96 88888.00 2017-07-01 23:16:00.000 182 33778.52 152.07 17094.93 37858.58 2017-07-01 23:16:01.000 182 33778.52 152.06 17094.88 88888.00 2017-07-01 23:16:02.000 182 33778.56 152.08 17094.93 88888.00 2017-07-01 23:16:03.000 182 33778.53 152.07 17094.93 88888.00 2017-07-01 23:16:04.000 182 33778.54 152.08 17094.98 88888.00 2017-07-01 23:16:05.000 182 33778.56 152.10 17094.96 37858.61 2017-07-01 23:16:06.000 182 33778.52 152.09 17094.94 88888.00 2017-07-01 23:16:07.000 182 33778.53 152.10 17094.93 88888.00 2017-07-01 23:16:08.000 182 33778.57 152.09 17094.94 88888.00 2017-07-01 23:16:09.000 182 33778.57 152.09 17094.97 88888.00 2017-07-01 23:16:10.000 182 33778.58 152.14 17094.96 37858.61 2017-07-01 23:16:11.000 182 33778.63 152.10 17094.93 88888.00 2017-07-01 23:16:12.000 182 33778.62 152.08 17094.92 88888.00 2017-07-01 23:16:13.000 182 33778.62 152.05 17094.91 88888.00 2017-07-01 23:16:14.000 182 33778.62 152.08 17094.96 88888.00 2017-07-01 23:16:15.000 182 33778.63 152.11 17094.96 37858.77 2017-07-01 23:16:16.000 182 33778.65 152.12 17094.94 88888.00 2017-07-01 23:16:17.000 182 33778.69 152.15 17095.00 88888.00 2017-07-01 23:16:18.000 182 33778.72 152.21 17095.00 88888.00 2017-07-01 23:16:19.000 182 33778.72 152.13 17094.95 88888.00 2017-07-01 23:16:20.000 182 33778.73 152.10 17094.93 37858.76 2017-07-01 23:16:21.000 182 33778.75 152.11 17094.94 88888.00 2017-07-01 23:16:22.000 182 33778.75 152.14 17094.95 88888.00 2017-07-01 23:16:23.000 182 33778.79 152.15 17094.94 88888.00 2017-07-01 23:16:24.000 182 33778.81 152.13 17094.93 88888.00 2017-07-01 23:16:25.000 182 33778.83 152.12 17094.96 37858.87 2017-07-01 23:16:26.000 182 33778.86 152.14 17094.91 88888.00 2017-07-01 23:16:27.000 182 33778.86 152.14 17094.87 88888.00 2017-07-01 23:16:28.000 182 33778.88 152.16 17094.90 88888.00 2017-07-01 23:16:29.000 182 33778.84 152.18 17094.92 88888.00 2017-07-01 23:16:30.000 182 33778.83 152.18 17094.90 37858.76 2017-07-01 23:16:31.000 182 33778.83 152.15 17094.85 88888.00 2017-07-01 23:16:32.000 182 33778.85 152.16 17094.87 88888.00 2017-07-01 23:16:33.000 182 33778.86 152.23 17094.88 88888.00 2017-07-01 23:16:34.000 182 33778.87 152.27 17094.88 88888.00 2017-07-01 23:16:35.000 182 33778.87 152.24 17094.87 37858.79 2017-07-01 23:16:36.000 182 33778.87 152.21 17094.89 88888.00 2017-07-01 23:16:37.000 182 33778.88 152.18 17094.90 88888.00 2017-07-01 23:16:38.000 182 33778.88 152.17 17094.89 88888.00 2017-07-01 23:16:39.000 182 33778.90 152.20 17094.87 88888.00 2017-07-01 23:16:40.000 182 33778.93 152.24 17094.88 37858.90 2017-07-01 23:16:41.000 182 33778.97 152.23 17094.89 88888.00 2017-07-01 23:16:42.000 182 33779.00 152.17 17094.89 88888.00 2017-07-01 23:16:43.000 182 33778.99 152.20 17094.84 88888.00 2017-07-01 23:16:44.000 182 33778.98 152.20 17094.86 88888.00 2017-07-01 23:16:45.000 182 33779.01 152.16 17094.87 37858.96 2017-07-01 23:16:46.000 182 33778.98 152.23 17094.89 88888.00 2017-07-01 23:16:47.000 182 33778.99 152.21 17094.87 88888.00 2017-07-01 23:16:48.000 182 33778.99 152.22 17094.86 88888.00 2017-07-01 23:16:49.000 182 33778.99 152.24 17094.87 88888.00 2017-07-01 23:16:50.000 182 33779.00 152.21 17094.86 37858.89 2017-07-01 23:16:51.000 182 33778.96 152.20 17094.83 88888.00 2017-07-01 23:16:52.000 182 33778.94 152.19 17094.89 88888.00 2017-07-01 23:16:53.000 182 33778.97 152.24 17094.88 88888.00 2017-07-01 23:16:54.000 182 33779.01 152.22 17094.83 88888.00 2017-07-01 23:16:55.000 182 33779.03 152.23 17094.84 37859.07 2017-07-01 23:16:56.000 182 33779.07 152.20 17094.87 88888.00 2017-07-01 23:16:57.000 182 33779.07 152.18 17094.91 88888.00 2017-07-01 23:16:58.000 182 33779.05 152.21 17094.92 88888.00 2017-07-01 23:16:59.000 182 33779.05 152.22 17094.92 88888.00 2017-07-01 23:17:00.000 182 33779.12 152.19 17094.92 37858.97 2017-07-01 23:17:01.000 182 33779.09 152.20 17094.93 88888.00 2017-07-01 23:17:02.000 182 33779.02 152.22 17094.94 88888.00 2017-07-01 23:17:03.000 182 33779.01 152.15 17094.93 88888.00 2017-07-01 23:17:04.000 182 33779.05 152.19 17094.93 88888.00 2017-07-01 23:17:05.000 182 33779.05 152.10 17094.95 37859.05 2017-07-01 23:17:06.000 182 33779.03 152.10 17094.95 88888.00 2017-07-01 23:17:07.000 182 33779.02 152.04 17094.90 88888.00 2017-07-01 23:17:08.000 182 33779.01 152.05 17094.90 88888.00 2017-07-01 23:17:09.000 182 33779.02 152.11 17094.87 88888.00 2017-07-01 23:17:10.000 182 33779.02 152.10 17094.89 37858.98 2017-07-01 23:17:11.000 182 33779.10 152.12 17094.93 88888.00 2017-07-01 23:17:12.000 182 33779.08 152.16 17094.95 88888.00 2017-07-01 23:17:13.000 182 33779.07 152.13 17094.92 88888.00 2017-07-01 23:17:14.000 182 33779.05 152.07 17094.91 88888.00 2017-07-01 23:17:15.000 182 33779.04 152.04 17094.96 37858.97 2017-07-01 23:17:16.000 182 33779.01 152.05 17094.96 88888.00 2017-07-01 23:17:17.000 182 33778.98 152.06 17094.92 88888.00 2017-07-01 23:17:18.000 182 33778.97 152.03 17094.89 88888.00 2017-07-01 23:17:19.000 182 33778.98 152.01 17094.91 88888.00 2017-07-01 23:17:20.000 182 33778.98 152.08 17094.96 37858.95 2017-07-01 23:17:21.000 182 33778.97 152.04 17094.96 88888.00 2017-07-01 23:17:22.000 182 33778.98 152.07 17094.99 88888.00 2017-07-01 23:17:23.000 182 33778.98 152.05 17094.94 88888.00 2017-07-01 23:17:24.000 182 33778.99 152.00 17094.91 88888.00 2017-07-01 23:17:25.000 182 33778.98 151.99 17094.91 37859.05 2017-07-01 23:17:26.000 182 33779.00 151.97 17094.93 88888.00 2017-07-01 23:17:27.000 182 33778.97 151.96 17094.97 88888.00 2017-07-01 23:17:28.000 182 33778.96 151.95 17094.94 88888.00 2017-07-01 23:17:29.000 182 33778.95 151.96 17094.86 88888.00 2017-07-01 23:17:30.000 182 33778.94 152.03 17094.92 37858.94 2017-07-01 23:17:31.000 182 33778.93 152.06 17094.94 88888.00 2017-07-01 23:17:32.000 182 33778.95 152.07 17094.94 88888.00 2017-07-01 23:17:33.000 182 33778.94 152.04 17094.95 88888.00 2017-07-01 23:17:34.000 182 33778.94 152.03 17094.94 88888.00 2017-07-01 23:17:35.000 182 33778.92 152.02 17094.91 37858.97 2017-07-01 23:17:36.000 182 33778.94 152.03 17094.92 88888.00 2017-07-01 23:17:37.000 182 33778.90 152.07 17094.94 88888.00 2017-07-01 23:17:38.000 182 33778.92 152.09 17094.93 88888.00 2017-07-01 23:17:39.000 182 33778.96 152.09 17094.95 88888.00 2017-07-01 23:17:40.000 182 33778.94 152.08 17094.90 37859.03 2017-07-01 23:17:41.000 182 33778.94 152.06 17094.90 88888.00 2017-07-01 23:17:42.000 182 33778.95 152.10 17094.90 88888.00 2017-07-01 23:17:43.000 182 33778.95 152.11 17094.90 88888.00 2017-07-01 23:17:44.000 182 33778.95 152.15 17094.89 88888.00 2017-07-01 23:17:45.000 182 33778.97 152.09 17094.90 37858.86 2017-07-01 23:17:46.000 182 33778.98 152.07 17094.93 88888.00 2017-07-01 23:17:47.000 182 33778.99 152.05 17094.91 88888.00 2017-07-01 23:17:48.000 182 33778.98 152.08 17094.90 88888.00 2017-07-01 23:17:49.000 182 33778.98 152.08 17094.93 88888.00 2017-07-01 23:17:50.000 182 33778.94 152.08 17094.92 37858.82 2017-07-01 23:17:51.000 182 33778.94 152.04 17094.88 88888.00 2017-07-01 23:17:52.000 182 33778.93 152.04 17094.88 88888.00 2017-07-01 23:17:53.000 182 33778.95 152.08 17094.87 88888.00 2017-07-01 23:17:54.000 182 33778.97 152.10 17094.88 88888.00 2017-07-01 23:17:55.000 182 33778.93 152.08 17094.89 37858.98 2017-07-01 23:17:56.000 182 33778.91 152.08 17094.86 88888.00 2017-07-01 23:17:57.000 182 33778.97 152.06 17094.88 88888.00 2017-07-01 23:17:58.000 182 33778.97 152.03 17094.87 88888.00 2017-07-01 23:17:59.000 182 33778.98 152.03 17094.89 88888.00 2017-07-01 23:18:00.000 182 33778.96 152.02 17094.88 37858.98 2017-07-01 23:18:01.000 182 33778.93 152.00 17094.88 88888.00 2017-07-01 23:18:02.000 182 33778.95 152.02 17094.85 88888.00 2017-07-01 23:18:03.000 182 33778.97 152.02 17094.84 88888.00 2017-07-01 23:18:04.000 182 33778.98 152.00 17094.84 88888.00 2017-07-01 23:18:05.000 182 33779.01 151.95 17094.88 37859.02 2017-07-01 23:18:06.000 182 33778.97 151.98 17094.89 88888.00 2017-07-01 23:18:07.000 182 33778.96 151.98 17094.88 88888.00 2017-07-01 23:18:08.000 182 33778.97 151.96 17094.88 88888.00 2017-07-01 23:18:09.000 182 33778.94 151.97 17094.85 88888.00 2017-07-01 23:18:10.000 182 33778.98 152.00 17094.87 37858.94 2017-07-01 23:18:11.000 182 33779.01 152.04 17094.89 88888.00 2017-07-01 23:18:12.000 182 33778.98 152.03 17094.92 88888.00 2017-07-01 23:18:13.000 182 33779.02 152.04 17094.91 88888.00 2017-07-01 23:18:14.000 182 33779.02 152.00 17094.90 88888.00 2017-07-01 23:18:15.000 182 33779.00 152.01 17094.89 37859.02 2017-07-01 23:18:16.000 182 33778.99 152.01 17094.89 88888.00 2017-07-01 23:18:17.000 182 33778.96 151.96 17094.89 88888.00 2017-07-01 23:18:18.000 182 33778.98 151.96 17094.88 88888.00 2017-07-01 23:18:19.000 182 33778.95 152.00 17094.86 88888.00 2017-07-01 23:18:20.000 182 33778.93 152.03 17094.88 37858.90 2017-07-01 23:18:21.000 182 33778.97 152.01 17094.86 88888.00 2017-07-01 23:18:22.000 182 33778.98 152.03 17094.82 88888.00 2017-07-01 23:18:23.000 182 33778.97 152.08 17094.80 88888.00 2017-07-01 23:18:24.000 182 33778.98 152.09 17094.84 88888.00 2017-07-01 23:18:25.000 182 33779.03 152.02 17094.81 37859.05 2017-07-01 23:18:26.000 182 33779.03 152.03 17094.80 88888.00 2017-07-01 23:18:27.000 182 33779.04 152.06 17094.81 88888.00 2017-07-01 23:18:28.000 182 33779.00 152.04 17094.80 88888.00 2017-07-01 23:18:29.000 182 33779.00 152.08 17094.80 88888.00 2017-07-01 23:18:30.000 182 33779.00 152.14 17094.85 37859.03 2017-07-01 23:18:31.000 182 33779.02 152.13 17094.86 88888.00 2017-07-01 23:18:32.000 182 33779.01 152.09 17094.83 88888.00 2017-07-01 23:18:33.000 182 33779.04 152.11 17094.85 88888.00 2017-07-01 23:18:34.000 182 33779.03 152.09 17094.90 88888.00 2017-07-01 23:18:35.000 182 33779.03 152.11 17094.90 37859.06 2017-07-01 23:18:36.000 182 33779.03 152.08 17094.85 88888.00 2017-07-01 23:18:37.000 182 33779.05 152.08 17094.85 88888.00 2017-07-01 23:18:38.000 182 33779.03 152.06 17094.82 88888.00 2017-07-01 23:18:39.000 182 33779.01 152.04 17094.78 88888.00 2017-07-01 23:18:40.000 182 33779.02 152.00 17094.80 37859.09 2017-07-01 23:18:41.000 182 33779.04 152.00 17094.79 88888.00 2017-07-01 23:18:42.000 182 33779.06 152.03 17094.81 88888.00 2017-07-01 23:18:43.000 182 33779.01 152.02 17094.82 88888.00 2017-07-01 23:18:44.000 182 33779.02 152.05 17094.82 88888.00 2017-07-01 23:18:45.000 182 33778.99 151.99 17094.79 37859.01 2017-07-01 23:18:46.000 182 33778.98 151.97 17094.83 88888.00 2017-07-01 23:18:47.000 182 33778.99 151.94 17094.82 88888.00 2017-07-01 23:18:48.000 182 33779.02 151.94 17094.85 88888.00 2017-07-01 23:18:49.000 182 33779.02 151.96 17094.88 88888.00 2017-07-01 23:18:50.000 182 33778.97 151.98 17094.90 37858.91 2017-07-01 23:18:51.000 182 33778.99 151.96 17094.90 88888.00 2017-07-01 23:18:52.000 182 33779.02 151.98 17094.90 88888.00 2017-07-01 23:18:53.000 182 33779.02 152.02 17094.89 88888.00 2017-07-01 23:18:54.000 182 33779.02 152.00 17094.87 88888.00 2017-07-01 23:18:55.000 182 33779.02 152.02 17094.85 37858.96 2017-07-01 23:18:56.000 182 33779.01 151.98 17094.85 88888.00 2017-07-01 23:18:57.000 182 33779.00 151.95 17094.82 88888.00 2017-07-01 23:18:58.000 182 33778.98 151.96 17094.82 88888.00 2017-07-01 23:18:59.000 182 33778.96 151.95 17094.86 88888.00 2017-07-01 23:19:00.000 182 33779.01 151.94 17094.83 37858.99 2017-07-01 23:19:01.000 182 33779.01 151.92 17094.83 88888.00 2017-07-01 23:19:02.000 182 33779.02 151.92 17094.84 88888.00 2017-07-01 23:19:03.000 182 33778.97 151.97 17094.84 88888.00 2017-07-01 23:19:04.000 182 33778.99 151.94 17094.87 88888.00 2017-07-01 23:19:05.000 182 33778.98 151.95 17094.87 37859.06 2017-07-01 23:19:06.000 182 33778.98 151.91 17094.88 88888.00 2017-07-01 23:19:07.000 182 33778.99 151.86 17094.85 88888.00 2017-07-01 23:19:08.000 182 33779.03 151.86 17094.86 88888.00 2017-07-01 23:19:09.000 182 33779.00 151.88 17094.88 88888.00 2017-07-01 23:19:10.000 182 33779.02 151.86 17094.88 37859.00 2017-07-01 23:19:11.000 182 33779.03 151.87 17094.85 88888.00 2017-07-01 23:19:12.000 182 33779.02 151.91 17094.88 88888.00 2017-07-01 23:19:13.000 182 33778.99 151.92 17094.83 88888.00 2017-07-01 23:19:14.000 182 33779.00 151.94 17094.83 88888.00 2017-07-01 23:19:15.000 182 33778.99 151.89 17094.83 37859.06 2017-07-01 23:19:16.000 182 33779.02 151.91 17094.84 88888.00 2017-07-01 23:19:17.000 182 33778.99 151.91 17094.85 88888.00 2017-07-01 23:19:18.000 182 33778.99 151.91 17094.85 88888.00 2017-07-01 23:19:19.000 182 33778.98 151.91 17094.81 88888.00 2017-07-01 23:19:20.000 182 33779.00 151.90 17094.88 37859.01 2017-07-01 23:19:21.000 182 33779.01 151.96 17094.92 88888.00 2017-07-01 23:19:22.000 182 33779.02 151.92 17094.87 88888.00 2017-07-01 23:19:23.000 182 33779.00 151.90 17094.90 88888.00 2017-07-01 23:19:24.000 182 33779.00 151.94 17094.88 88888.00 2017-07-01 23:19:25.000 182 33779.03 151.96 17094.85 37859.09 2017-07-01 23:19:26.000 182 33779.03 151.93 17094.86 88888.00 2017-07-01 23:19:27.000 182 33779.01 151.93 17094.85 88888.00 2017-07-01 23:19:28.000 182 33778.99 151.93 17094.91 88888.00 2017-07-01 23:19:29.000 182 33778.99 151.94 17094.89 88888.00 2017-07-01 23:19:30.000 182 33779.02 151.88 17094.87 37858.94 2017-07-01 23:19:31.000 182 33779.02 151.86 17094.85 88888.00 2017-07-01 23:19:32.000 182 33778.98 151.92 17094.89 88888.00 2017-07-01 23:19:33.000 182 33779.01 151.93 17094.86 88888.00 2017-07-01 23:19:34.000 182 33779.00 151.89 17094.88 88888.00 2017-07-01 23:19:35.000 182 33778.97 151.88 17094.88 37859.00 2017-07-01 23:19:36.000 182 33778.97 151.90 17094.87 88888.00 2017-07-01 23:19:37.000 182 33778.99 151.90 17094.87 88888.00 2017-07-01 23:19:38.000 182 33778.99 151.88 17094.90 88888.00 2017-07-01 23:19:39.000 182 33779.00 151.90 17094.92 88888.00 2017-07-01 23:19:40.000 182 33779.04 151.92 17094.87 37859.17 2017-07-01 23:19:41.000 182 33779.02 151.90 17094.86 88888.00 2017-07-01 23:19:42.000 182 33779.01 151.88 17094.86 88888.00 2017-07-01 23:19:43.000 182 33779.03 151.92 17094.84 88888.00 2017-07-01 23:19:44.000 182 33779.04 151.93 17094.83 88888.00 2017-07-01 23:19:45.000 182 33779.03 151.95 17094.86 37859.12 2017-07-01 23:19:46.000 182 33779.00 151.95 17094.87 88888.00 2017-07-01 23:19:47.000 182 33779.03 151.91 17094.87 88888.00 2017-07-01 23:19:48.000 182 33779.02 151.90 17094.86 88888.00 2017-07-01 23:19:49.000 182 33779.01 151.91 17094.86 88888.00 2017-07-01 23:19:50.000 182 33779.07 151.91 17094.85 37859.12 2017-07-01 23:19:51.000 182 33779.04 151.91 17094.87 88888.00 2017-07-01 23:19:52.000 182 33779.03 151.88 17094.83 88888.00 2017-07-01 23:19:53.000 182 33779.07 151.86 17094.84 88888.00 2017-07-01 23:19:54.000 182 33779.09 151.90 17094.86 88888.00 2017-07-01 23:19:55.000 182 33779.09 151.87 17094.87 37859.15 2017-07-01 23:19:56.000 182 33779.12 151.89 17094.87 88888.00 2017-07-01 23:19:57.000 182 33779.13 151.89 17094.90 88888.00 2017-07-01 23:19:58.000 182 33779.16 151.86 17094.88 88888.00 2017-07-01 23:19:59.000 182 33779.12 151.85 17094.87 88888.00 2017-07-01 23:20:00.000 182 33779.11 151.86 17094.87 37859.22 2017-07-01 23:20:01.000 182 33779.13 151.86 17094.88 88888.00 2017-07-01 23:20:02.000 182 33779.15 151.88 17094.88 88888.00 2017-07-01 23:20:03.000 182 33779.16 151.81 17094.88 88888.00 2017-07-01 23:20:04.000 182 33779.20 151.79 17094.87 88888.00 2017-07-01 23:20:05.000 182 33779.16 151.73 17094.85 37859.00 2017-07-01 23:20:06.000 182 33779.16 151.70 17094.82 88888.00 2017-07-01 23:20:07.000 182 33779.11 151.73 17094.80 88888.00 2017-07-01 23:20:08.000 182 33779.11 151.75 17094.78 88888.00 2017-07-01 23:20:09.000 182 33779.17 151.80 17094.81 88888.00 2017-07-01 23:20:10.000 182 33779.18 151.80 17094.84 37859.16 2017-07-01 23:20:11.000 182 33779.21 151.74 17094.86 88888.00 2017-07-01 23:20:12.000 182 33779.20 151.81 17094.88 88888.00 2017-07-01 23:20:13.000 182 33779.18 151.87 17094.85 88888.00 2017-07-01 23:20:14.000 182 33779.18 151.79 17094.88 88888.00 2017-07-01 23:20:15.000 182 33779.21 151.75 17094.85 37859.15 2017-07-01 23:20:16.000 182 33779.24 151.73 17094.85 88888.00 2017-07-01 23:20:17.000 182 33779.20 151.70 17094.89 88888.00 2017-07-01 23:20:18.000 182 33779.18 151.72 17094.92 88888.00 2017-07-01 23:20:19.000 182 33779.21 151.70 17094.89 88888.00 2017-07-01 23:20:20.000 182 33779.23 151.70 17094.88 37859.28 2017-07-01 23:20:21.000 182 33779.21 151.77 17094.87 88888.00 2017-07-01 23:20:22.000 182 33779.24 151.82 17094.86 88888.00 2017-07-01 23:20:23.000 182 33779.21 151.77 17094.87 88888.00 2017-07-01 23:20:24.000 182 33779.18 151.71 17094.85 88888.00 2017-07-01 23:20:25.000 182 33779.19 151.69 17094.82 37859.26 2017-07-01 23:20:26.000 182 33779.21 151.69 17094.82 88888.00 2017-07-01 23:20:27.000 182 33779.22 151.69 17094.84 88888.00 2017-07-01 23:20:28.000 182 33779.23 151.68 17094.82 88888.00 2017-07-01 23:20:29.000 182 33779.22 151.67 17094.84 88888.00 2017-07-01 23:20:30.000 182 33779.23 151.66 17094.84 37859.18 2017-07-01 23:20:31.000 182 33779.21 151.68 17094.88 88888.00 2017-07-01 23:20:32.000 182 33779.22 151.67 17094.85 88888.00 2017-07-01 23:20:33.000 182 33779.26 151.68 17094.85 88888.00 2017-07-01 23:20:34.000 182 33779.28 151.68 17094.83 88888.00 2017-07-01 23:20:35.000 182 33779.25 151.65 17094.83 37859.25 2017-07-01 23:20:36.000 182 33779.28 151.70 17094.82 88888.00 2017-07-01 23:20:37.000 182 33779.30 151.71 17094.84 88888.00 2017-07-01 23:20:38.000 182 33779.31 151.76 17094.85 88888.00 2017-07-01 23:20:39.000 182 33779.32 151.79 17094.86 88888.00 2017-07-01 23:20:40.000 182 33779.32 151.80 17094.88 37859.11 2017-07-01 23:20:41.000 182 33779.31 151.80 17094.85 88888.00 2017-07-01 23:20:42.000 182 33779.31 151.77 17094.83 88888.00 2017-07-01 23:20:43.000 182 33779.29 151.81 17094.84 88888.00 2017-07-01 23:20:44.000 182 33779.29 151.79 17094.86 88888.00 2017-07-01 23:20:45.000 182 33779.29 151.76 17094.87 37859.30 2017-07-01 23:20:46.000 182 33779.31 151.79 17094.85 88888.00 2017-07-01 23:20:47.000 182 33779.32 151.79 17094.84 88888.00 2017-07-01 23:20:48.000 182 33779.27 151.78 17094.80 88888.00 2017-07-01 23:20:49.000 182 33779.29 151.74 17094.83 88888.00 2017-07-01 23:20:50.000 182 33779.35 151.72 17094.88 37859.30 2017-07-01 23:20:51.000 182 33779.33 151.70 17094.86 88888.00 2017-07-01 23:20:52.000 182 33779.30 151.69 17094.87 88888.00 2017-07-01 23:20:53.000 182 33779.31 151.70 17094.87 88888.00 2017-07-01 23:20:54.000 182 33779.29 151.72 17094.91 88888.00 2017-07-01 23:20:55.000 182 33779.28 151.75 17094.87 37859.23 2017-07-01 23:20:56.000 182 33779.27 151.75 17094.88 88888.00 2017-07-01 23:20:57.000 182 33779.26 151.74 17094.88 88888.00 2017-07-01 23:20:58.000 182 33779.27 151.72 17094.93 88888.00 2017-07-01 23:20:59.000 182 33779.28 151.72 17094.92 88888.00 2017-07-01 23:21:00.000 182 33779.27 151.71 17094.86 37859.22 2017-07-01 23:21:01.000 182 33779.31 151.74 17094.82 88888.00 2017-07-01 23:21:02.000 182 33779.33 151.76 17094.83 88888.00 2017-07-01 23:21:03.000 182 33779.26 151.77 17094.79 88888.00 2017-07-01 23:21:04.000 182 33779.24 151.78 17094.82 88888.00 2017-07-01 23:21:05.000 182 33779.26 151.74 17094.86 37859.26 2017-07-01 23:21:06.000 182 33779.27 151.75 17094.88 88888.00 2017-07-01 23:21:07.000 182 33779.25 151.72 17094.85 88888.00 2017-07-01 23:21:08.000 182 33779.24 151.72 17094.88 88888.00 2017-07-01 23:21:09.000 182 33779.26 151.68 17094.89 88888.00 2017-07-01 23:21:10.000 182 33779.25 151.69 17094.85 37859.18 2017-07-01 23:21:11.000 182 33779.23 151.74 17094.85 88888.00 2017-07-01 23:21:12.000 182 33779.25 151.76 17094.86 88888.00 2017-07-01 23:21:13.000 182 33779.26 151.70 17094.85 88888.00 2017-07-01 23:21:14.000 182 33779.24 151.67 17094.87 88888.00 2017-07-01 23:21:15.000 182 33779.26 151.68 17094.85 37859.11 2017-07-01 23:21:16.000 182 33779.22 151.67 17094.84 88888.00 2017-07-01 23:21:17.000 182 33779.19 151.67 17094.84 88888.00 2017-07-01 23:21:18.000 182 33779.21 151.72 17094.84 88888.00 2017-07-01 23:21:19.000 182 33779.22 151.69 17094.85 88888.00 2017-07-01 23:21:20.000 182 33779.23 151.66 17094.85 37859.28 2017-07-01 23:21:21.000 182 33779.23 151.65 17094.86 88888.00 2017-07-01 23:21:22.000 182 33779.25 151.70 17094.87 88888.00 2017-07-01 23:21:23.000 182 33779.27 151.67 17094.87 88888.00 2017-07-01 23:21:24.000 182 33779.25 151.66 17094.89 88888.00 2017-07-01 23:21:25.000 182 33779.26 151.65 17094.91 37859.25 2017-07-01 23:21:26.000 182 33779.26 151.64 17094.89 88888.00 2017-07-01 23:21:27.000 182 33779.27 151.64 17094.87 88888.00 2017-07-01 23:21:28.000 182 33779.27 151.64 17094.87 88888.00 2017-07-01 23:21:29.000 182 33779.30 151.64 17094.91 88888.00 2017-07-01 23:21:30.000 182 33779.31 151.67 17094.91 37859.31 2017-07-01 23:21:31.000 182 33779.29 151.65 17094.91 88888.00 2017-07-01 23:21:32.000 182 33779.27 151.64 17094.90 88888.00 2017-07-01 23:21:33.000 182 33779.26 151.62 17094.89 88888.00 2017-07-01 23:21:34.000 182 33779.27 151.63 17094.88 88888.00 2017-07-01 23:21:35.000 182 33779.27 151.66 17094.96 37859.21 2017-07-01 23:21:36.000 182 33779.23 151.70 17094.92 88888.00 2017-07-01 23:21:37.000 182 33779.23 151.74 17094.88 88888.00 2017-07-01 23:21:38.000 182 33779.20 151.74 17094.87 88888.00 2017-07-01 23:21:39.000 182 33779.20 151.75 17094.85 88888.00 2017-07-01 23:21:40.000 182 33779.20 151.71 17094.88 37859.22 2017-07-01 23:21:41.000 182 33779.18 151.69 17094.90 88888.00 2017-07-01 23:21:42.000 182 33779.18 151.68 17094.84 88888.00 2017-07-01 23:21:43.000 182 33779.18 151.74 17094.82 88888.00 2017-07-01 23:21:44.000 182 33779.14 151.71 17094.81 88888.00 2017-07-01 23:21:45.000 182 33779.12 151.74 17094.83 37859.17 2017-07-01 23:21:46.000 182 33779.16 151.77 17094.84 88888.00 2017-07-01 23:21:47.000 182 33779.17 151.74 17094.89 88888.00 2017-07-01 23:21:48.000 182 33779.14 151.71 17094.89 88888.00 2017-07-01 23:21:49.000 182 33779.12 151.74 17094.90 88888.00 2017-07-01 23:21:50.000 182 33779.14 151.75 17094.89 37859.04 2017-07-01 23:21:51.000 182 33779.14 151.76 17094.87 88888.00 2017-07-01 23:21:52.000 182 33779.12 151.74 17094.90 88888.00 2017-07-01 23:21:53.000 182 33779.07 151.69 17094.89 88888.00 2017-07-01 23:21:54.000 182 33779.06 151.67 17094.91 88888.00 2017-07-01 23:21:55.000 182 33779.06 151.70 17094.89 37859.06 2017-07-01 23:21:56.000 182 33779.09 151.76 17094.90 88888.00 2017-07-01 23:21:57.000 182 33779.11 151.75 17094.89 88888.00 2017-07-01 23:21:58.000 182 33779.13 151.71 17094.91 88888.00 2017-07-01 23:21:59.000 182 33779.10 151.73 17094.94 88888.00 2017-07-01 23:22:00.000 182 33779.13 151.74 17094.95 37859.17 2017-07-01 23:22:01.000 182 33779.17 151.73 17094.93 88888.00 2017-07-01 23:22:02.000 182 33779.16 151.68 17094.97 88888.00 2017-07-01 23:22:03.000 182 33779.14 151.64 17094.94 88888.00 2017-07-01 23:22:04.000 182 33779.14 151.70 17094.95 88888.00 2017-07-01 23:22:05.000 182 33779.16 151.74 17094.97 37859.09 2017-07-01 23:22:06.000 182 33779.13 151.76 17094.96 88888.00 2017-07-01 23:22:07.000 182 33779.12 151.76 17094.96 88888.00 2017-07-01 23:22:08.000 182 33779.12 151.73 17094.92 88888.00 2017-07-01 23:22:09.000 182 33779.10 151.74 17094.89 88888.00 2017-07-01 23:22:10.000 182 33779.10 151.71 17094.89 37859.05 2017-07-01 23:22:11.000 182 33779.09 151.73 17094.92 88888.00 2017-07-01 23:22:12.000 182 33779.09 151.74 17094.89 88888.00 2017-07-01 23:22:13.000 182 33779.08 151.79 17094.88 88888.00 2017-07-01 23:22:14.000 182 33779.07 151.83 17094.86 88888.00 2017-07-01 23:22:15.000 182 33779.06 151.80 17094.88 37859.02 2017-07-01 23:22:16.000 182 33779.07 151.74 17094.88 88888.00 2017-07-01 23:22:17.000 182 33779.06 151.75 17094.85 88888.00 2017-07-01 23:22:18.000 182 33779.04 151.75 17094.87 88888.00 2017-07-01 23:22:19.000 182 33779.02 151.76 17094.89 88888.00 2017-07-01 23:22:20.000 182 33779.01 151.73 17094.89 37859.02 2017-07-01 23:22:21.000 182 33779.03 151.74 17094.86 88888.00 2017-07-01 23:22:22.000 182 33779.05 151.76 17094.89 88888.00 2017-07-01 23:22:23.000 182 33779.05 151.76 17094.91 88888.00 2017-07-01 23:22:24.000 182 33779.00 151.74 17094.90 88888.00 2017-07-01 23:22:25.000 182 33779.06 151.73 17094.91 37859.07 2017-07-01 23:22:26.000 182 33779.07 151.70 17094.91 88888.00 2017-07-01 23:22:27.000 182 33779.04 151.70 17094.93 88888.00 2017-07-01 23:22:28.000 182 33779.02 151.74 17094.95 88888.00 2017-07-01 23:22:29.000 182 33779.04 151.73 17094.96 88888.00 2017-07-01 23:22:30.000 182 33779.06 151.77 17094.98 37859.07 2017-07-01 23:22:31.000 182 33779.04 151.75 17094.98 88888.00 2017-07-01 23:22:32.000 182 33779.07 151.75 17094.94 88888.00 2017-07-01 23:22:33.000 182 33779.07 151.77 17094.96 88888.00 2017-07-01 23:22:34.000 182 33779.07 151.77 17094.98 88888.00 2017-07-01 23:22:35.000 182 33779.05 151.75 17094.98 37859.09 2017-07-01 23:22:36.000 182 33779.04 151.75 17094.99 88888.00 2017-07-01 23:22:37.000 182 33779.03 151.74 17094.97 88888.00 2017-07-01 23:22:38.000 182 33778.98 151.71 17094.95 88888.00 2017-07-01 23:22:39.000 182 33778.98 151.71 17094.95 88888.00 2017-07-01 23:22:40.000 182 33778.97 151.75 17094.92 37858.89 2017-07-01 23:22:41.000 182 33779.01 151.81 17094.92 88888.00 2017-07-01 23:22:42.000 182 33779.00 151.81 17094.97 88888.00 2017-07-01 23:22:43.000 182 33779.00 151.82 17094.97 88888.00 2017-07-01 23:22:44.000 182 33778.96 151.84 17094.96 88888.00 2017-07-01 23:22:45.000 182 33778.95 151.83 17094.93 37858.96 2017-07-01 23:22:46.000 182 33778.94 151.81 17094.92 88888.00 2017-07-01 23:22:47.000 182 33778.98 151.76 17094.96 88888.00 2017-07-01 23:22:48.000 182 33779.03 151.73 17094.98 88888.00 2017-07-01 23:22:49.000 182 33779.00 151.75 17094.98 88888.00 2017-07-01 23:22:50.000 182 33778.97 151.75 17094.97 37859.08 2017-07-01 23:22:51.000 182 33779.01 151.77 17094.98 88888.00 2017-07-01 23:22:52.000 182 33779.05 151.75 17095.00 88888.00 2017-07-01 23:22:53.000 182 33779.02 151.71 17094.98 88888.00 2017-07-01 23:22:54.000 182 33779.05 151.74 17094.96 88888.00 2017-07-01 23:22:55.000 182 33779.01 151.79 17094.98 37859.02 2017-07-01 23:22:56.000 182 33779.01 151.77 17094.93 88888.00 2017-07-01 23:22:57.000 182 33778.98 151.76 17094.94 88888.00 2017-07-01 23:22:58.000 182 33778.96 151.76 17094.95 88888.00 2017-07-01 23:22:59.000 182 33778.95 151.76 17094.98 88888.00 2017-07-01 23:23:00.000 182 33778.98 151.79 17094.96 37858.99 2017-07-01 23:23:01.000 182 33778.99 151.83 17094.94 88888.00 2017-07-01 23:23:02.000 182 33779.00 151.83 17094.99 88888.00 2017-07-01 23:23:03.000 182 33778.96 151.80 17095.00 88888.00 2017-07-01 23:23:04.000 182 33778.96 151.80 17094.99 88888.00 2017-07-01 23:23:05.000 182 33778.94 151.82 17094.96 37859.03 2017-07-01 23:23:06.000 182 33778.96 151.82 17095.03 88888.00 2017-07-01 23:23:07.000 182 33778.98 151.81 17094.98 88888.00 2017-07-01 23:23:08.000 182 33778.96 151.86 17095.00 88888.00 2017-07-01 23:23:09.000 182 33778.96 151.88 17095.03 88888.00 2017-07-01 23:23:10.000 182 33778.95 151.87 17094.99 37858.99 2017-07-01 23:23:11.000 182 33778.98 151.87 17094.99 88888.00 2017-07-01 23:23:12.000 182 33778.96 151.89 17095.00 88888.00 2017-07-01 23:23:13.000 182 33778.96 151.90 17094.97 88888.00 2017-07-01 23:23:14.000 182 33778.99 151.91 17094.96 88888.00 2017-07-01 23:23:15.000 182 33779.03 151.91 17094.98 37859.01 2017-07-01 23:23:16.000 182 33779.02 151.91 17094.98 88888.00 2017-07-01 23:23:17.000 182 33779.00 151.90 17094.99 88888.00 2017-07-01 23:23:18.000 182 33779.03 151.93 17095.02 88888.00 2017-07-01 23:23:19.000 182 33779.02 151.91 17095.07 88888.00 2017-07-01 23:23:20.000 182 33779.02 151.88 17095.07 37859.05 2017-07-01 23:23:21.000 182 33779.05 151.87 17095.03 88888.00 2017-07-01 23:23:22.000 182 33779.08 151.90 17095.04 88888.00 2017-07-01 23:23:23.000 182 33779.06 151.90 17095.05 88888.00 2017-07-01 23:23:24.000 182 33779.08 151.88 17095.06 88888.00 2017-07-01 23:23:25.000 182 33779.04 151.88 17095.06 37859.03 2017-07-01 23:23:26.000 182 33779.04 151.90 17095.05 88888.00 2017-07-01 23:23:27.000 182 33779.02 151.88 17095.01 88888.00 2017-07-01 23:23:28.000 182 33779.02 151.84 17095.01 88888.00 2017-07-01 23:23:29.000 182 33779.00 151.91 17095.01 88888.00 2017-07-01 23:23:30.000 182 33779.01 151.92 17095.02 37859.03 2017-07-01 23:23:31.000 182 33779.02 151.90 17095.02 88888.00 2017-07-01 23:23:32.000 182 33779.01 151.91 17095.04 88888.00 2017-07-01 23:23:33.000 182 33779.03 151.93 17095.07 88888.00 2017-07-01 23:23:34.000 182 33779.05 151.89 17095.06 88888.00 2017-07-01 23:23:35.000 182 33779.03 151.90 17095.07 37859.00 2017-07-01 23:23:36.000 182 33779.03 151.92 17095.02 88888.00 2017-07-01 23:23:37.000 182 33778.99 151.91 17094.96 88888.00 2017-07-01 23:23:38.000 182 33779.00 151.87 17094.93 88888.00 2017-07-01 23:23:39.000 182 33778.99 151.88 17094.97 88888.00 2017-07-01 23:23:40.000 182 33779.03 151.87 17095.02 37858.98 2017-07-01 23:23:41.000 182 33779.03 151.89 17094.98 88888.00 2017-07-01 23:23:42.000 182 33779.03 151.91 17094.96 88888.00 2017-07-01 23:23:43.000 182 33779.03 151.92 17094.94 88888.00 2017-07-01 23:23:44.000 182 33779.03 151.93 17094.96 88888.00 2017-07-01 23:23:45.000 182 33779.05 151.91 17094.94 37859.01 2017-07-01 23:23:46.000 182 33779.09 151.90 17094.91 88888.00 2017-07-01 23:23:47.000 182 33779.06 151.91 17094.91 88888.00 2017-07-01 23:23:48.000 182 33779.00 151.89 17094.92 88888.00 2017-07-01 23:23:49.000 182 33779.01 151.90 17094.93 88888.00 2017-07-01 23:23:50.000 182 33779.03 151.91 17094.93 37859.06 2017-07-01 23:23:51.000 182 33779.03 151.92 17094.97 88888.00 2017-07-01 23:23:52.000 182 33779.02 151.90 17094.99 88888.00 2017-07-01 23:23:53.000 182 33779.01 151.91 17094.97 88888.00 2017-07-01 23:23:54.000 182 33779.04 151.93 17094.99 88888.00 2017-07-01 23:23:55.000 182 33779.04 151.94 17094.98 37859.04 2017-07-01 23:23:56.000 182 33779.03 151.88 17094.94 88888.00 2017-07-01 23:23:57.000 182 33779.02 151.88 17094.91 88888.00 2017-07-01 23:23:58.000 182 33779.08 151.90 17094.93 88888.00 2017-07-01 23:23:59.000 182 33779.06 151.89 17094.95 88888.00 2017-07-01 23:24:00.000 182 33779.05 151.91 17094.93 37858.99 2017-07-01 23:24:01.000 182 33779.09 151.90 17094.96 88888.00 2017-07-01 23:24:02.000 182 33779.08 151.95 17094.94 88888.00 2017-07-01 23:24:03.000 182 33779.08 151.95 17094.89 88888.00 2017-07-01 23:24:04.000 182 33779.10 151.92 17094.90 88888.00 2017-07-01 23:24:05.000 182 33779.08 151.90 17094.90 37859.02 2017-07-01 23:24:06.000 182 33779.04 151.91 17094.86 88888.00 2017-07-01 23:24:07.000 182 33779.03 151.89 17094.91 88888.00 2017-07-01 23:24:08.000 182 33779.05 151.89 17094.90 88888.00 2017-07-01 23:24:09.000 182 33779.08 151.89 17094.91 88888.00 2017-07-01 23:24:10.000 182 33779.09 151.88 17094.92 37859.07 2017-07-01 23:24:11.000 182 33779.06 151.90 17094.92 88888.00 2017-07-01 23:24:12.000 182 33779.05 151.89 17094.94 88888.00 2017-07-01 23:24:13.000 182 33779.02 151.89 17094.94 88888.00 2017-07-01 23:24:14.000 182 33779.02 151.92 17094.96 88888.00 2017-07-01 23:24:15.000 182 33779.06 151.91 17094.95 37859.02 2017-07-01 23:24:16.000 182 33779.11 151.87 17094.98 88888.00 2017-07-01 23:24:17.000 182 33779.07 151.85 17095.01 88888.00 2017-07-01 23:24:18.000 182 33779.06 151.88 17095.01 88888.00 2017-07-01 23:24:19.000 182 33779.07 151.87 17094.99 88888.00 2017-07-01 23:24:20.000 182 33779.10 151.87 17094.95 37859.13 2017-07-01 23:24:21.000 182 33779.14 151.91 17094.95 88888.00 2017-07-01 23:24:22.000 182 33779.14 151.91 17094.96 88888.00 2017-07-01 23:24:23.000 182 33779.11 151.87 17094.98 88888.00 2017-07-01 23:24:24.000 182 33779.14 151.89 17094.97 88888.00 2017-07-01 23:24:25.000 182 33779.14 151.93 17094.96 37859.17 2017-07-01 23:24:26.000 182 33779.17 151.96 17094.95 88888.00 2017-07-01 23:24:27.000 182 33779.18 151.98 17094.98 88888.00 2017-07-01 23:24:28.000 182 33779.20 151.95 17094.97 88888.00 2017-07-01 23:24:29.000 182 33779.20 151.93 17094.98 88888.00 2017-07-01 23:24:30.000 182 33779.18 151.87 17094.96 37859.15 2017-07-01 23:24:31.000 182 33779.16 151.87 17094.94 88888.00 2017-07-01 23:24:32.000 182 33779.17 151.89 17094.94 88888.00 2017-07-01 23:24:33.000 182 33779.18 151.92 17094.96 88888.00 2017-07-01 23:24:34.000 182 33779.19 151.89 17094.93 88888.00 2017-07-01 23:24:35.000 182 33779.17 151.96 17094.98 37859.07 2017-07-01 23:24:36.000 182 33779.15 151.95 17094.97 88888.00 2017-07-01 23:24:37.000 182 33779.15 151.96 17094.96 88888.00 2017-07-01 23:24:38.000 182 33779.17 151.99 17094.99 88888.00 2017-07-01 23:24:39.000 182 33779.17 152.01 17095.03 88888.00 2017-07-01 23:24:40.000 182 33779.18 151.97 17095.02 37859.14 2017-07-01 23:24:41.000 182 33779.18 151.99 17094.96 88888.00 2017-07-01 23:24:42.000 182 33779.21 151.97 17094.92 88888.00 2017-07-01 23:24:43.000 182 33779.21 151.97 17094.95 88888.00 2017-07-01 23:24:44.000 182 33779.19 151.97 17094.94 88888.00 2017-07-01 23:24:45.000 182 33779.17 151.94 17094.92 37859.19 2017-07-01 23:24:46.000 182 33779.17 151.95 17094.93 88888.00 2017-07-01 23:24:47.000 182 33779.19 151.96 17094.93 88888.00 2017-07-01 23:24:48.000 182 33779.19 151.95 17094.99 88888.00 2017-07-01 23:24:49.000 182 33779.20 151.96 17095.01 88888.00 2017-07-01 23:24:50.000 182 33779.26 151.94 17095.00 37859.21 2017-07-01 23:24:51.000 182 33779.30 151.91 17095.00 88888.00 2017-07-01 23:24:52.000 182 33779.30 151.86 17095.04 88888.00 2017-07-01 23:24:53.000 182 33779.25 151.88 17095.01 88888.00 2017-07-01 23:24:54.000 182 33779.25 151.88 17094.95 88888.00 2017-07-01 23:24:55.000 182 33779.25 151.92 17094.91 37859.24 2017-07-01 23:24:56.000 182 33779.25 151.93 17094.97 88888.00 2017-07-01 23:24:57.000 182 33779.27 151.94 17094.97 88888.00 2017-07-01 23:24:58.000 182 33779.28 151.93 17094.97 88888.00 2017-07-01 23:24:59.000 182 33779.28 151.92 17094.95 88888.00 2017-07-01 23:25:00.000 182 33779.28 151.92 17094.96 37859.14 2017-07-01 23:25:01.000 182 33779.29 151.89 17094.95 88888.00 2017-07-01 23:25:02.000 182 33779.30 151.87 17094.97 88888.00 2017-07-01 23:25:03.000 182 33779.29 151.82 17094.93 88888.00 2017-07-01 23:25:04.000 182 33779.29 151.79 17094.91 88888.00 2017-07-01 23:25:05.000 182 33779.28 151.77 17094.93 37859.25 2017-07-01 23:25:06.000 182 33779.32 151.82 17094.95 88888.00 2017-07-01 23:25:07.000 182 33779.28 151.83 17094.95 88888.00 2017-07-01 23:25:08.000 182 33779.29 151.81 17094.89 88888.00 2017-07-01 23:25:09.000 182 33779.30 151.81 17094.90 88888.00 2017-07-01 23:25:10.000 182 33779.34 151.84 17094.91 37859.29 2017-07-01 23:25:11.000 182 33779.37 151.86 17094.95 88888.00 2017-07-01 23:25:12.000 182 33779.34 151.85 17094.94 88888.00 2017-07-01 23:25:13.000 182 33779.31 151.87 17094.94 88888.00 2017-07-01 23:25:14.000 182 33779.33 151.88 17094.93 88888.00 2017-07-01 23:25:15.000 182 33779.36 151.85 17094.96 37859.28 2017-07-01 23:25:16.000 182 33779.37 151.81 17094.98 88888.00 2017-07-01 23:25:17.000 182 33779.30 151.86 17094.97 88888.00 2017-07-01 23:25:18.000 182 33779.31 151.87 17095.01 88888.00 2017-07-01 23:25:19.000 182 33779.31 151.87 17095.06 88888.00 2017-07-01 23:25:20.000 182 33779.33 151.86 17095.04 37859.27 2017-07-01 23:25:21.000 182 33779.33 151.81 17094.98 88888.00 2017-07-01 23:25:22.000 182 33779.35 151.81 17095.01 88888.00 2017-07-01 23:25:23.000 182 33779.32 151.85 17095.04 88888.00 2017-07-01 23:25:24.000 182 33779.34 151.86 17095.02 88888.00 2017-07-01 23:25:25.000 182 33779.31 151.87 17094.97 37859.14 2017-07-01 23:25:26.000 182 33779.33 151.84 17094.98 88888.00 2017-07-01 23:25:27.000 182 33779.36 151.85 17095.00 88888.00 2017-07-01 23:25:28.000 182 33779.39 151.84 17094.99 88888.00 2017-07-01 23:25:29.000 182 33779.40 151.81 17095.01 88888.00 2017-07-01 23:25:30.000 182 33779.39 151.83 17095.01 37859.30 2017-07-01 23:25:31.000 182 33779.33 151.84 17095.07 88888.00 2017-07-01 23:25:32.000 182 33779.41 151.87 17095.06 88888.00 2017-07-01 23:25:33.000 182 33779.41 151.90 17095.03 88888.00 2017-07-01 23:25:34.000 182 33779.39 151.84 17095.03 88888.00 2017-07-01 23:25:35.000 182 33779.35 151.87 17095.03 37859.28 2017-07-01 23:25:36.000 182 33779.32 151.93 17095.05 88888.00 2017-07-01 23:25:37.000 182 33779.30 151.95 17095.03 88888.00 2017-07-01 23:25:38.000 182 33779.32 151.94 17095.05 88888.00 2017-07-01 23:25:39.000 182 33779.34 151.90 17095.05 88888.00 2017-07-01 23:25:40.000 182 33779.40 151.86 17094.99 37859.26 2017-07-01 23:25:41.000 182 33779.35 151.87 17094.95 88888.00 2017-07-01 23:25:42.000 182 33779.32 151.92 17094.96 88888.00 2017-07-01 23:25:43.000 182 33779.38 151.90 17094.95 88888.00 2017-07-01 23:25:44.000 182 33779.39 151.88 17094.95 88888.00 2017-07-01 23:25:45.000 182 33779.37 151.84 17094.93 37859.36 2017-07-01 23:25:46.000 182 33779.39 151.83 17094.96 88888.00 2017-07-01 23:25:47.000 182 33779.40 151.92 17094.96 88888.00 2017-07-01 23:25:48.000 182 33779.41 151.94 17094.97 88888.00 2017-07-01 23:25:49.000 182 33779.42 151.92 17094.96 88888.00 2017-07-01 23:25:50.000 182 33779.45 151.90 17094.93 37859.26 2017-07-01 23:25:51.000 182 33779.45 151.87 17094.90 88888.00 2017-07-01 23:25:52.000 182 33779.45 151.80 17094.92 88888.00 2017-07-01 23:25:53.000 182 33779.44 151.79 17094.97 88888.00 2017-07-01 23:25:54.000 182 33779.44 151.77 17094.94 88888.00 2017-07-01 23:25:55.000 182 33779.42 151.78 17094.93 37859.39 2017-07-01 23:25:56.000 182 33779.41 151.77 17094.91 88888.00 2017-07-01 23:25:57.000 182 33779.41 151.76 17094.91 88888.00 2017-07-01 23:25:58.000 182 33779.42 151.77 17094.89 88888.00 2017-07-01 23:25:59.000 182 33779.40 151.82 17094.89 88888.00 2017-07-01 23:26:00.000 182 33779.41 151.82 17094.92 37859.32 2017-07-01 23:26:01.000 182 33779.44 151.81 17094.91 88888.00 2017-07-01 23:26:02.000 182 33779.47 151.83 17094.95 88888.00 2017-07-01 23:26:03.000 182 33779.50 151.85 17094.92 88888.00 2017-07-01 23:26:04.000 182 33779.48 151.80 17094.89 88888.00 2017-07-01 23:26:05.000 182 33779.48 151.85 17094.88 37859.41 2017-07-01 23:26:06.000 182 33779.44 151.85 17094.88 88888.00 2017-07-01 23:26:07.000 182 33779.47 151.90 17094.91 88888.00 2017-07-01 23:26:08.000 182 33779.48 151.88 17094.94 88888.00 2017-07-01 23:26:09.000 182 33779.49 151.86 17094.89 88888.00 2017-07-01 23:26:10.000 182 33779.46 151.85 17094.87 37859.42 2017-07-01 23:26:11.000 182 33779.47 151.84 17094.90 88888.00 2017-07-01 23:26:12.000 182 33779.49 151.81 17094.94 88888.00 2017-07-01 23:26:13.000 182 33779.49 151.84 17094.96 88888.00 2017-07-01 23:26:14.000 182 33779.48 151.84 17094.92 88888.00 2017-07-01 23:26:15.000 182 33779.50 151.84 17094.90 37859.32 2017-07-01 23:26:16.000 182 33779.51 151.86 17094.89 88888.00 2017-07-01 23:26:17.000 182 33779.51 151.85 17094.87 88888.00 2017-07-01 23:26:18.000 182 33779.47 151.84 17094.89 88888.00 2017-07-01 23:26:19.000 182 33779.45 151.87 17094.95 88888.00 2017-07-01 23:26:20.000 182 33779.45 151.88 17094.90 37859.42 2017-07-01 23:26:21.000 182 33779.47 151.86 17094.89 88888.00 2017-07-01 23:26:22.000 182 33779.48 151.88 17094.95 88888.00 2017-07-01 23:26:23.000 182 33779.45 151.89 17094.94 88888.00 2017-07-01 23:26:24.000 182 33779.45 151.86 17094.90 88888.00 2017-07-01 23:26:25.000 182 33779.49 151.85 17094.93 37859.46 2017-07-01 23:26:26.000 182 33779.52 151.85 17094.94 88888.00 2017-07-01 23:26:27.000 182 33779.52 151.89 17094.92 88888.00 2017-07-01 23:26:28.000 182 33779.55 151.91 17094.91 88888.00 2017-07-01 23:26:29.000 182 33779.56 151.97 17094.89 88888.00 2017-07-01 23:26:30.000 182 33779.55 151.94 17094.87 37859.44 2017-07-01 23:26:31.000 182 33779.51 151.94 17094.87 88888.00 2017-07-01 23:26:32.000 182 33779.52 151.93 17094.92 88888.00 2017-07-01 23:26:33.000 182 33779.57 151.96 17094.95 88888.00 2017-07-01 23:26:34.000 182 33779.57 152.00 17094.94 88888.00 2017-07-01 23:26:35.000 182 33779.54 151.95 17094.94 37859.45 2017-07-01 23:26:36.000 182 33779.55 151.94 17094.95 88888.00 2017-07-01 23:26:37.000 182 33779.55 151.95 17094.96 88888.00 2017-07-01 23:26:38.000 182 33779.60 151.94 17094.97 88888.00 2017-07-01 23:26:39.000 182 33779.61 151.92 17094.96 88888.00 2017-07-01 23:26:40.000 182 33779.61 151.90 17095.00 37859.49 2017-07-01 23:26:41.000 182 33779.58 151.90 17095.01 88888.00 2017-07-01 23:26:42.000 182 33779.58 151.90 17094.97 88888.00 2017-07-01 23:26:43.000 182 33779.58 151.87 17094.93 88888.00 2017-07-01 23:26:44.000 182 33779.59 151.87 17094.93 88888.00 2017-07-01 23:26:45.000 182 33779.63 151.88 17094.91 37859.45 2017-07-01 23:26:46.000 182 33779.62 151.92 17094.89 88888.00 2017-07-01 23:26:47.000 182 33779.58 151.90 17094.90 88888.00 2017-07-01 23:26:48.000 182 33779.55 151.91 17094.91 88888.00 2017-07-01 23:26:49.000 182 33779.56 151.96 17094.93 88888.00 2017-07-01 23:26:50.000 182 33779.56 151.94 17094.90 37859.54 2017-07-01 23:26:51.000 182 33779.61 151.91 17094.93 88888.00 2017-07-01 23:26:52.000 182 33779.61 151.87 17094.93 88888.00 2017-07-01 23:26:53.000 182 33779.61 151.91 17094.91 88888.00 2017-07-01 23:26:54.000 182 33779.61 151.95 17094.88 88888.00 2017-07-01 23:26:55.000 182 33779.54 151.93 17094.88 37859.42 2017-07-01 23:26:56.000 182 33779.56 151.91 17094.89 88888.00 2017-07-01 23:26:57.000 182 33779.57 151.91 17094.89 88888.00 2017-07-01 23:26:58.000 182 33779.56 151.94 17094.91 88888.00 2017-07-01 23:26:59.000 182 33779.58 151.96 17094.93 88888.00 2017-07-01 23:27:00.000 182 33779.61 151.95 17094.94 37859.50 2017-07-01 23:27:01.000 182 33779.62 151.93 17094.91 88888.00 2017-07-01 23:27:02.000 182 33779.57 151.93 17094.87 88888.00 2017-07-01 23:27:03.000 182 33779.59 151.94 17094.86 88888.00 2017-07-01 23:27:04.000 182 33779.61 151.94 17094.88 88888.00 2017-07-01 23:27:05.000 182 33779.64 151.93 17094.91 37859.49 2017-07-01 23:27:06.000 182 33779.66 151.94 17094.89 88888.00 2017-07-01 23:27:07.000 182 33779.60 151.89 17094.91 88888.00 2017-07-01 23:27:08.000 182 33779.62 151.93 17094.92 88888.00 2017-07-01 23:27:09.000 182 33779.61 151.95 17094.94 88888.00 2017-07-01 23:27:10.000 182 33779.61 151.91 17094.94 37859.40 2017-07-01 23:27:11.000 182 33779.63 151.93 17094.95 88888.00 2017-07-01 23:27:12.000 182 33779.62 151.91 17094.95 88888.00 2017-07-01 23:27:13.000 182 33779.58 151.89 17094.95 88888.00 2017-07-01 23:27:14.000 182 33779.61 151.93 17094.94 88888.00 2017-07-01 23:27:15.000 182 33779.62 151.95 17094.95 37859.42 2017-07-01 23:27:16.000 182 33779.63 151.93 17094.91 88888.00 2017-07-01 23:27:17.000 182 33779.62 151.93 17094.93 88888.00 2017-07-01 23:27:18.000 182 33779.60 151.94 17094.94 88888.00 2017-07-01 23:27:19.000 182 33779.59 151.93 17094.96 88888.00 2017-07-01 23:27:20.000 182 33779.62 151.94 17094.94 37859.51 2017-07-01 23:27:21.000 182 33779.60 151.95 17094.93 88888.00 2017-07-01 23:27:22.000 182 33779.57 151.93 17094.92 88888.00 2017-07-01 23:27:23.000 182 33779.56 151.96 17094.95 88888.00 2017-07-01 23:27:24.000 182 33779.61 151.93 17094.90 88888.00 2017-07-01 23:27:25.000 182 33779.62 151.93 17094.91 37859.56 2017-07-01 23:27:26.000 182 33779.56 151.90 17094.92 88888.00 2017-07-01 23:27:27.000 182 33779.57 151.89 17094.87 88888.00 2017-07-01 23:27:28.000 182 33779.61 151.93 17094.88 88888.00 2017-07-01 23:27:29.000 182 33779.62 151.93 17094.88 88888.00 2017-07-01 23:27:30.000 182 33779.59 151.88 17094.86 37859.52 2017-07-01 23:27:31.000 182 33779.59 151.88 17094.88 88888.00 2017-07-01 23:27:32.000 182 33779.57 151.92 17094.91 88888.00 2017-07-01 23:27:33.000 182 33779.59 151.92 17094.94 88888.00 2017-07-01 23:27:34.000 182 33779.62 151.94 17094.94 88888.00 2017-07-01 23:27:35.000 182 33779.62 151.88 17094.98 37859.56 2017-07-01 23:27:36.000 182 33779.70 151.92 17094.98 88888.00 2017-07-01 23:27:37.000 182 33779.72 151.92 17094.95 88888.00 2017-07-01 23:27:38.000 182 33779.69 151.93 17094.96 88888.00 2017-07-01 23:27:39.000 182 33779.64 151.91 17095.01 88888.00 2017-07-01 23:27:40.000 182 33779.62 151.89 17095.04 37859.61 2017-07-01 23:27:41.000 182 33779.65 151.92 17095.00 88888.00 2017-07-01 23:27:42.000 182 33779.70 151.93 17094.96 88888.00 2017-07-01 23:27:43.000 182 33779.71 151.92 17094.93 88888.00 2017-07-01 23:27:44.000 182 33779.67 151.92 17094.95 88888.00 2017-07-01 23:27:45.000 182 33779.67 151.91 17094.93 37859.54 2017-07-01 23:27:46.000 182 33779.71 151.90 17094.91 88888.00 2017-07-01 23:27:47.000 182 33779.73 151.93 17094.93 88888.00 2017-07-01 23:27:48.000 182 33779.73 151.86 17094.93 88888.00 2017-07-01 23:27:49.000 182 33779.73 151.84 17094.88 88888.00 2017-07-01 23:27:50.000 182 33779.76 151.84 17094.87 37859.67 2017-07-01 23:27:51.000 182 33779.72 151.87 17094.89 88888.00 2017-07-01 23:27:52.000 182 33779.77 151.87 17094.89 88888.00 2017-07-01 23:27:53.000 182 33779.76 151.88 17094.89 88888.00 2017-07-01 23:27:54.000 182 33779.77 151.89 17094.92 88888.00 2017-07-01 23:27:55.000 182 33779.73 151.93 17094.89 37859.66 2017-07-01 23:27:56.000 182 33779.71 151.96 17094.88 88888.00 2017-07-01 23:27:57.000 182 33779.73 151.93 17094.91 88888.00 2017-07-01 23:27:58.000 182 33779.75 151.96 17094.96 88888.00 2017-07-01 23:27:59.000 182 33779.76 151.94 17094.94 88888.00 2017-07-01 23:28:00.000 182 33779.74 151.85 17094.94 37859.51 2017-07-01 23:28:01.000 182 33779.74 151.87 17094.93 88888.00 2017-07-01 23:28:02.000 182 33779.74 151.86 17094.91 88888.00 2017-07-01 23:28:03.000 182 33779.75 151.87 17094.91 88888.00 2017-07-01 23:28:04.000 182 33779.79 151.90 17094.90 88888.00 2017-07-01 23:28:05.000 182 33779.80 151.88 17094.94 37859.71 2017-07-01 23:28:06.000 182 33779.81 151.89 17094.92 88888.00 2017-07-01 23:28:07.000 182 33779.79 151.89 17094.91 88888.00 2017-07-01 23:28:08.000 182 33779.79 151.89 17094.89 88888.00 2017-07-01 23:28:09.000 182 33779.81 151.90 17094.91 88888.00 2017-07-01 23:28:10.000 182 33779.84 151.89 17094.89 37859.69 2017-07-01 23:28:11.000 182 33779.82 151.88 17094.92 88888.00 2017-07-01 23:28:12.000 182 33779.77 151.88 17094.93 88888.00 2017-07-01 23:28:13.000 182 33779.79 151.85 17094.91 88888.00 2017-07-01 23:28:14.000 182 33779.78 151.89 17094.93 88888.00 2017-07-01 23:28:15.000 182 33779.77 151.87 17094.95 37859.76 2017-07-01 23:28:16.000 182 33779.80 151.83 17094.94 88888.00 2017-07-01 23:28:17.000 182 33779.83 151.80 17094.91 88888.00 2017-07-01 23:28:18.000 182 33779.81 151.89 17094.87 88888.00 2017-07-01 23:28:19.000 182 33779.80 151.90 17094.86 88888.00 2017-07-01 23:28:20.000 182 33779.79 151.87 17094.88 37859.78 2017-07-01 23:28:21.000 182 33779.78 151.88 17094.89 88888.00 2017-07-01 23:28:22.000 182 33779.80 151.85 17094.88 88888.00 2017-07-01 23:28:23.000 182 33779.83 151.89 17094.86 88888.00 2017-07-01 23:28:24.000 182 33779.82 151.90 17094.87 88888.00 2017-07-01 23:28:25.000 182 33779.77 151.92 17094.87 37859.76 2017-07-01 23:28:26.000 182 33779.78 151.92 17094.84 88888.00 2017-07-01 23:28:27.000 182 33779.84 151.94 17094.84 88888.00 2017-07-01 23:28:28.000 182 33779.84 151.92 17094.83 88888.00 2017-07-01 23:28:29.000 182 33779.80 151.87 17094.81 88888.00 2017-07-01 23:28:30.000 182 33779.85 151.85 17094.85 37859.63 2017-07-01 23:28:31.000 182 33779.87 151.87 17094.85 88888.00 2017-07-01 23:28:32.000 182 33779.84 151.89 17094.81 88888.00 2017-07-01 23:28:33.000 182 33779.85 151.87 17094.78 88888.00 2017-07-01 23:28:34.000 182 33779.84 151.86 17094.77 88888.00 2017-07-01 23:28:35.000 182 33779.83 151.85 17094.75 37859.77 2017-07-01 23:28:36.000 182 33779.83 151.91 17094.76 88888.00 2017-07-01 23:28:37.000 182 33779.87 151.87 17094.82 88888.00 2017-07-01 23:28:38.000 182 33779.89 151.81 17094.85 88888.00 2017-07-01 23:28:39.000 182 33779.88 151.78 17094.89 88888.00 2017-07-01 23:28:40.000 182 33779.86 151.78 17094.87 37859.74 2017-07-01 23:28:41.000 182 33779.82 151.82 17094.88 88888.00 2017-07-01 23:28:42.000 182 33779.82 151.81 17094.89 88888.00 2017-07-01 23:28:43.000 182 33779.85 151.81 17094.87 88888.00 2017-07-01 23:28:44.000 182 33779.87 151.82 17094.87 88888.00 2017-07-01 23:28:45.000 182 33779.83 151.83 17094.86 37859.75 2017-07-01 23:28:46.000 182 33779.81 151.83 17094.88 88888.00 2017-07-01 23:28:47.000 182 33779.77 151.83 17094.87 88888.00 2017-07-01 23:28:48.000 182 33779.76 151.80 17094.88 88888.00 2017-07-01 23:28:49.000 182 33779.75 151.79 17094.91 88888.00 2017-07-01 23:28:50.000 182 33779.79 151.80 17094.90 37859.64 2017-07-01 23:28:51.000 182 33779.80 151.80 17094.89 88888.00 2017-07-01 23:28:52.000 182 33779.76 151.82 17094.90 88888.00 2017-07-01 23:28:53.000 182 33779.75 151.76 17094.86 88888.00 2017-07-01 23:28:54.000 182 33779.76 151.75 17094.83 88888.00 2017-07-01 23:28:55.000 182 33779.75 151.73 17094.81 37859.65 2017-07-01 23:28:56.000 182 33779.73 151.73 17094.83 88888.00 2017-07-01 23:28:57.000 182 33779.71 151.70 17094.80 88888.00 2017-07-01 23:28:58.000 182 33779.74 151.73 17094.83 88888.00 2017-07-01 23:28:59.000 182 33779.77 151.75 17094.86 88888.00 2017-07-01 23:29:00.000 182 33779.72 151.76 17094.87 37859.47 2017-07-01 23:29:01.000 182 33779.69 151.78 17094.82 88888.00 2017-07-01 23:29:02.000 182 33779.70 151.80 17094.86 88888.00 2017-07-01 23:29:03.000 182 33779.71 151.77 17094.87 88888.00 2017-07-01 23:29:04.000 182 33779.69 151.72 17094.87 88888.00 2017-07-01 23:29:05.000 182 33779.66 151.73 17094.85 37859.63 2017-07-01 23:29:06.000 182 33779.69 151.73 17094.81 88888.00 2017-07-01 23:29:07.000 182 33779.64 151.77 17094.81 88888.00 2017-07-01 23:29:08.000 182 33779.61 151.79 17094.83 88888.00 2017-07-01 23:29:09.000 182 33779.57 151.81 17094.82 88888.00 2017-07-01 23:29:10.000 182 33779.57 151.75 17094.85 37859.55 2017-07-01 23:29:11.000 182 33779.56 151.75 17094.87 88888.00 2017-07-01 23:29:12.000 182 33779.57 151.75 17094.88 88888.00 2017-07-01 23:29:13.000 182 33779.55 151.76 17094.92 88888.00 2017-07-01 23:29:14.000 182 33779.53 151.74 17094.92 88888.00 2017-07-01 23:29:15.000 182 33779.52 151.71 17094.88 37859.44 2017-07-01 23:29:16.000 182 33779.49 151.74 17094.90 88888.00 2017-07-01 23:29:17.000 182 33779.45 151.80 17094.89 88888.00 2017-07-01 23:29:18.000 182 33779.43 151.78 17094.86 88888.00 2017-07-01 23:29:19.000 182 33779.43 151.72 17094.88 88888.00 2017-07-01 23:29:20.000 182 33779.42 151.75 17094.90 37859.27 2017-07-01 23:29:21.000 182 33779.33 151.73 17094.85 88888.00 2017-07-01 23:29:22.000 182 33779.29 151.78 17094.81 88888.00 2017-07-01 23:29:23.000 182 33779.27 151.75 17094.82 88888.00 2017-07-01 23:29:24.000 182 33779.27 151.75 17094.82 88888.00 2017-07-01 23:29:25.000 182 33779.28 151.75 17094.81 37859.13 2017-07-01 23:29:26.000 182 33779.24 151.75 17094.81 88888.00 2017-07-01 23:29:27.000 182 33779.19 151.75 17094.80 88888.00 2017-07-01 23:29:28.000 182 33779.16 151.78 17094.78 88888.00 2017-07-01 23:29:29.000 182 33779.15 151.79 17094.80 88888.00 2017-07-01 23:29:30.000 182 33779.13 151.80 17094.79 37859.22 2017-07-01 23:29:31.000 182 33779.09 151.83 17094.81 88888.00 2017-07-01 23:29:32.000 182 33779.07 151.83 17094.79 88888.00 2017-07-01 23:29:33.000 182 33779.02 151.82 17094.85 88888.00 2017-07-01 23:29:34.000 182 33779.01 151.81 17094.89 88888.00 2017-07-01 23:29:35.000 182 33778.96 151.77 17094.88 37858.97 2017-07-01 23:29:36.000 182 33778.93 151.78 17094.85 88888.00 2017-07-01 23:29:37.000 182 33778.88 151.78 17094.83 88888.00 2017-07-01 23:29:38.000 182 33778.85 151.78 17094.82 88888.00 2017-07-01 23:29:39.000 182 33778.80 151.79 17094.85 88888.00 2017-07-01 23:29:40.000 182 33778.83 151.83 17094.91 37859.00 2017-07-01 23:29:41.000 182 33778.83 151.86 17094.93 88888.00 2017-07-01 23:29:42.000 182 33778.81 151.85 17094.93 88888.00 2017-07-01 23:29:43.000 182 33778.78 151.82 17094.95 88888.00 2017-07-01 23:29:44.000 182 33778.74 151.81 17094.90 88888.00 2017-07-01 23:29:45.000 182 33778.74 151.78 17094.91 37858.88 2017-07-01 23:29:46.000 182 33778.74 151.79 17094.92 88888.00 2017-07-01 23:29:47.000 182 33778.73 151.79 17094.90 88888.00 2017-07-01 23:29:48.000 182 33778.70 151.79 17094.91 88888.00 2017-07-01 23:29:49.000 182 33778.71 151.84 17094.92 88888.00 2017-07-01 23:29:50.000 182 33778.67 151.84 17094.94 37858.81 2017-07-01 23:29:51.000 182 33778.64 151.84 17094.98 88888.00 2017-07-01 23:29:52.000 182 33778.59 151.88 17094.94 88888.00 2017-07-01 23:29:53.000 182 33778.59 151.86 17094.94 88888.00 2017-07-01 23:29:54.000 182 33778.57 151.87 17094.94 88888.00 2017-07-01 23:29:55.000 182 33778.54 151.86 17094.91 37858.66 2017-07-01 23:29:56.000 182 33778.58 151.84 17094.96 88888.00 2017-07-01 23:29:57.000 182 33778.57 151.90 17094.97 88888.00 2017-07-01 23:29:58.000 182 33778.56 151.92 17094.98 88888.00 2017-07-01 23:29:59.000 182 33778.55 151.93 17095.03 88888.00 2017-07-01 23:30:00.000 182 33778.52 151.90 17095.02 37858.59 2017-07-01 23:30:01.000 182 33778.49 151.90 17095.01 88888.00 2017-07-01 23:30:02.000 182 33778.48 151.91 17094.99 88888.00 2017-07-01 23:30:03.000 182 33778.49 151.92 17094.95 88888.00 2017-07-01 23:30:04.000 182 33778.50 151.92 17094.97 88888.00 2017-07-01 23:30:05.000 182 33778.46 151.93 17094.96 37858.40 2017-07-01 23:30:06.000 182 33778.48 151.94 17094.96 88888.00 2017-07-01 23:30:07.000 182 33778.47 151.96 17094.99 88888.00 2017-07-01 23:30:08.000 182 33778.47 151.98 17094.98 88888.00 2017-07-01 23:30:09.000 182 33778.41 152.02 17094.99 88888.00 2017-07-01 23:30:10.000 182 33778.34 152.04 17095.00 37858.46 2017-07-01 23:30:11.000 182 33778.31 152.04 17095.02 88888.00 2017-07-01 23:30:12.000 182 33778.30 152.03 17095.05 88888.00 2017-07-01 23:30:13.000 182 33778.30 152.03 17094.99 88888.00 2017-07-01 23:30:14.000 182 33778.35 151.99 17094.97 88888.00 2017-07-01 23:30:15.000 182 33778.35 151.99 17094.98 37858.52 2017-07-01 23:30:16.000 182 33778.33 152.00 17095.01 88888.00 2017-07-01 23:30:17.000 182 33778.33 151.96 17095.04 88888.00 2017-07-01 23:30:18.000 182 33778.31 151.97 17095.00 88888.00 2017-07-01 23:30:19.000 182 33778.29 152.01 17095.02 88888.00 2017-07-01 23:30:20.000 182 33778.32 151.99 17095.05 37858.42 2017-07-01 23:30:21.000 182 33778.33 152.00 17095.04 88888.00 2017-07-01 23:30:22.000 182 33778.31 151.98 17095.05 88888.00 2017-07-01 23:30:23.000 182 33778.26 152.00 17095.11 88888.00 2017-07-01 23:30:24.000 182 33778.22 152.05 17095.06 88888.00 2017-07-01 23:30:25.000 182 33778.21 152.02 17095.03 37858.38 2017-07-01 23:30:26.000 182 33778.20 152.01 17095.02 88888.00 2017-07-01 23:30:27.000 182 33778.19 152.02 17095.04 88888.00 2017-07-01 23:30:28.000 182 33778.16 152.05 17094.98 88888.00 2017-07-01 23:30:29.000 182 33778.15 152.02 17094.97 88888.00 2017-07-01 23:30:30.000 182 33778.16 152.03 17095.04 37858.25 2017-07-01 23:30:31.000 182 33778.12 152.04 17095.04 88888.00 2017-07-01 23:30:32.000 182 33778.10 152.08 17095.09 88888.00 2017-07-01 23:30:33.000 182 33778.08 152.06 17095.07 88888.00 2017-07-01 23:30:34.000 182 33778.12 152.01 17095.06 88888.00 2017-07-01 23:30:35.000 182 33778.12 152.04 17095.06 37858.14 2017-07-01 23:30:36.000 182 33778.11 152.07 17095.02 88888.00 2017-07-01 23:30:37.000 182 33778.06 152.08 17095.00 88888.00 2017-07-01 23:30:38.000 182 33778.04 152.08 17094.98 88888.00 2017-07-01 23:30:39.000 182 33778.04 152.08 17094.97 88888.00 2017-07-01 23:30:40.000 182 33778.09 152.05 17095.00 37858.21 2017-07-01 23:30:41.000 182 33778.04 152.05 17095.00 88888.00 2017-07-01 23:30:42.000 182 33778.05 152.08 17095.03 88888.00 2017-07-01 23:30:43.000 182 33778.05 152.10 17095.03 88888.00 2017-07-01 23:30:44.000 182 33778.04 152.08 17095.02 88888.00 2017-07-01 23:30:45.000 182 33778.01 152.05 17094.96 37858.19 2017-07-01 23:30:46.000 182 33778.00 152.02 17095.00 88888.00 2017-07-01 23:30:47.000 182 33777.96 152.08 17095.01 88888.00 2017-07-01 23:30:48.000 182 33777.95 152.07 17094.99 88888.00 2017-07-01 23:30:49.000 182 33777.95 152.06 17094.99 88888.00 2017-07-01 23:30:50.000 182 33777.94 152.08 17094.99 37858.16 2017-07-01 23:30:51.000 182 33777.97 152.12 17095.00 88888.00 2017-07-01 23:30:52.000 182 33777.94 152.15 17094.99 88888.00 2017-07-01 23:30:53.000 182 33777.95 152.17 17094.98 88888.00 2017-07-01 23:30:54.000 182 33777.97 152.16 17095.04 88888.00 2017-07-01 23:30:55.000 182 33777.97 152.18 17095.04 37858.12 2017-07-01 23:30:56.000 182 33777.97 152.19 17095.04 88888.00 2017-07-01 23:30:57.000 182 33778.00 152.13 17095.01 88888.00 2017-07-01 23:30:58.000 182 33777.97 152.14 17095.01 88888.00 2017-07-01 23:30:59.000 182 33777.92 152.20 17095.03 88888.00 2017-07-01 23:31:00.000 182 33777.89 152.17 17095.01 37858.11 2017-07-01 23:31:01.000 182 33777.90 152.19 17095.02 88888.00 2017-07-01 23:31:02.000 182 33777.90 152.20 17095.04 88888.00 2017-07-01 23:31:03.000 182 33777.91 152.19 17095.03 88888.00 2017-07-01 23:31:04.000 182 33777.91 152.19 17095.01 88888.00 2017-07-01 23:31:05.000 182 33777.92 152.23 17095.03 37858.05 2017-07-01 23:31:06.000 182 33777.88 152.25 17095.05 88888.00 2017-07-01 23:31:07.000 182 33777.90 152.23 17095.02 88888.00 2017-07-01 23:31:08.000 182 33777.88 152.23 17095.01 88888.00 2017-07-01 23:31:09.000 182 33777.86 152.24 17094.99 88888.00 2017-07-01 23:31:10.000 182 33777.83 152.23 17095.04 37857.99 2017-07-01 23:31:11.000 182 33777.86 152.17 17095.06 88888.00 2017-07-01 23:31:12.000 182 33777.86 152.18 17095.07 88888.00 2017-07-01 23:31:13.000 182 33777.83 152.25 17095.03 88888.00 2017-07-01 23:31:14.000 182 33777.83 152.29 17094.99 88888.00 2017-07-01 23:31:15.000 182 33777.78 152.32 17095.04 37858.01 2017-07-01 23:31:16.000 182 33777.75 152.32 17095.01 88888.00 2017-07-01 23:31:17.000 182 33777.72 152.30 17095.00 88888.00 2017-07-01 23:31:18.000 182 33777.69 152.32 17095.03 88888.00 2017-07-01 23:31:19.000 182 33777.64 152.27 17095.06 88888.00 2017-07-01 23:31:20.000 182 33777.69 152.25 17095.07 37857.91 2017-07-01 23:31:21.000 182 33777.66 152.24 17095.03 88888.00 2017-07-01 23:31:22.000 182 33777.69 152.26 17095.03 88888.00 2017-07-01 23:31:23.000 182 33777.67 152.26 17095.03 88888.00 2017-07-01 23:31:24.000 182 33777.68 152.25 17095.03 88888.00 2017-07-01 23:31:25.000 182 33777.69 152.28 17095.07 37857.90 2017-07-01 23:31:26.000 182 33777.67 152.27 17095.04 88888.00 2017-07-01 23:31:27.000 182 33777.68 152.28 17095.04 88888.00 2017-07-01 23:31:28.000 182 33777.65 152.26 17095.02 88888.00 2017-07-01 23:31:29.000 182 33777.58 152.30 17095.04 88888.00 2017-07-01 23:31:30.000 182 33777.60 152.32 17095.06 37857.76 2017-07-01 23:31:31.000 182 33777.55 152.35 17095.02 88888.00 2017-07-01 23:31:32.000 182 33777.55 152.35 17094.98 88888.00 2017-07-01 23:31:33.000 182 33777.60 152.33 17095.01 88888.00 2017-07-01 23:31:34.000 182 33777.62 152.33 17095.05 88888.00 2017-07-01 23:31:35.000 182 33777.59 152.35 17095.02 37857.72 2017-07-01 23:31:36.000 182 33777.58 152.36 17095.02 88888.00 2017-07-01 23:31:37.000 182 33777.56 152.36 17095.04 88888.00 2017-07-01 23:31:38.000 182 33777.55 152.40 17095.00 88888.00 2017-07-01 23:31:39.000 182 33777.56 152.39 17095.00 88888.00 2017-07-01 23:31:40.000 182 33777.53 152.35 17094.97 37857.73 2017-07-01 23:31:41.000 182 33777.51 152.37 17094.95 88888.00 2017-07-01 23:31:42.000 182 33777.53 152.38 17094.94 88888.00 2017-07-01 23:31:43.000 182 33777.52 152.39 17094.93 88888.00 2017-07-01 23:31:44.000 182 33777.50 152.35 17094.91 88888.00 2017-07-01 23:31:45.000 182 33777.49 152.31 17094.92 37857.63 2017-07-01 23:31:46.000 182 33777.49 152.33 17094.93 88888.00 2017-07-01 23:31:47.000 182 33777.48 152.35 17094.91 88888.00 2017-07-01 23:31:48.000 182 33777.42 152.38 17094.94 88888.00 2017-07-01 23:31:49.000 182 33777.36 152.38 17094.95 88888.00 2017-07-01 23:31:50.000 182 33777.33 152.36 17094.98 37857.58 2017-07-01 23:31:51.000 182 33777.34 152.38 17094.99 88888.00 2017-07-01 23:31:52.000 182 33777.36 152.42 17094.97 88888.00 2017-07-01 23:31:53.000 182 33777.35 152.42 17094.94 88888.00 2017-07-01 23:31:54.000 182 33777.34 152.41 17094.93 88888.00 2017-07-01 23:31:55.000 182 33777.35 152.46 17094.92 37857.59 2017-07-01 23:31:56.000 182 33777.33 152.44 17094.93 88888.00 2017-07-01 23:31:57.000 182 33777.32 152.44 17094.95 88888.00 2017-07-01 23:31:58.000 182 33777.32 152.42 17094.95 88888.00 2017-07-01 23:31:59.000 182 33777.34 152.41 17094.95 88888.00 2017-07-01 23:32:00.000 182 33777.30 152.41 17094.97 37857.49 2017-07-01 23:32:01.000 182 33777.30 152.41 17095.00 88888.00 2017-07-01 23:32:02.000 182 33777.30 152.40 17094.99 88888.00 2017-07-01 23:32:03.000 182 33777.32 152.39 17095.00 88888.00 2017-07-01 23:32:04.000 182 33777.32 152.44 17095.02 88888.00 2017-07-01 23:32:05.000 182 33777.28 152.42 17095.04 37857.35 2017-07-01 23:32:06.000 182 33777.27 152.42 17095.03 88888.00 2017-07-01 23:32:07.000 182 33777.23 152.43 17095.06 88888.00 2017-07-01 23:32:08.000 182 33777.19 152.37 17095.04 88888.00 2017-07-01 23:32:09.000 182 33777.18 152.36 17095.00 88888.00 2017-07-01 23:32:10.000 182 33777.15 152.39 17095.00 37857.46 2017-07-01 23:32:11.000 182 33777.17 152.44 17095.02 88888.00 2017-07-01 23:32:12.000 182 33777.19 152.44 17094.99 88888.00 2017-07-01 23:32:13.000 182 33777.17 152.44 17094.99 88888.00 2017-07-01 23:32:14.000 182 33777.14 152.46 17095.02 88888.00 2017-07-01 23:32:15.000 182 33777.14 152.44 17095.01 37857.35 2017-07-01 23:32:16.000 182 33777.15 152.48 17095.03 88888.00 2017-07-01 23:32:17.000 182 33777.15 152.47 17095.05 88888.00 2017-07-01 23:32:18.000 182 33777.14 152.42 17095.07 88888.00 2017-07-01 23:32:19.000 182 33777.09 152.44 17095.05 88888.00 2017-07-01 23:32:20.000 182 33777.06 152.50 17095.07 37857.33 2017-07-01 23:32:21.000 182 33777.04 152.44 17095.05 88888.00 2017-07-01 23:32:22.000 182 33777.06 152.43 17095.06 88888.00 2017-07-01 23:32:23.000 182 33777.07 152.45 17095.05 88888.00 2017-07-01 23:32:24.000 182 33777.06 152.47 17095.05 88888.00 2017-07-01 23:32:25.000 182 33777.05 152.44 17095.05 37857.24 2017-07-01 23:32:26.000 182 33777.07 152.45 17095.07 88888.00 2017-07-01 23:32:27.000 182 33777.04 152.39 17095.08 88888.00 2017-07-01 23:32:28.000 182 33777.06 152.45 17095.05 88888.00 2017-07-01 23:32:29.000 182 33777.05 152.47 17095.08 88888.00 2017-07-01 23:32:30.000 182 33777.05 152.47 17095.07 37857.27 2017-07-01 23:32:31.000 182 33777.05 152.49 17095.07 88888.00 2017-07-01 23:32:32.000 182 33777.06 152.49 17095.06 88888.00 2017-07-01 23:32:33.000 182 33777.03 152.46 17095.02 88888.00 2017-07-01 23:32:34.000 182 33777.02 152.46 17095.04 88888.00 2017-07-01 23:32:35.000 182 33776.99 152.47 17095.04 37857.11 2017-07-01 23:32:36.000 182 33776.97 152.50 17095.04 88888.00 2017-07-01 23:32:37.000 182 33776.95 152.52 17095.03 88888.00 2017-07-01 23:32:38.000 182 33776.96 152.50 17095.04 88888.00 2017-07-01 23:32:39.000 182 33776.93 152.48 17095.02 88888.00 2017-07-01 23:32:40.000 182 33776.97 152.45 17095.04 37857.17 2017-07-01 23:32:41.000 182 33776.93 152.49 17095.04 88888.00 2017-07-01 23:32:42.000 182 33776.94 152.51 17095.05 88888.00 2017-07-01 23:32:43.000 182 33776.94 152.50 17095.04 88888.00 2017-07-01 23:32:44.000 182 33776.95 152.48 17095.06 88888.00 2017-07-01 23:32:45.000 182 33776.95 152.52 17095.03 37857.15 2017-07-01 23:32:46.000 182 33776.97 152.53 17095.03 88888.00 2017-07-01 23:32:47.000 182 33776.95 152.50 17095.00 88888.00 2017-07-01 23:32:48.000 182 33776.93 152.52 17094.96 88888.00 2017-07-01 23:32:49.000 182 33776.91 152.54 17095.01 88888.00 2017-07-01 23:32:50.000 182 33776.90 152.50 17095.04 37857.10 2017-07-01 23:32:51.000 182 33776.86 152.51 17094.98 88888.00 2017-07-01 23:32:52.000 182 33776.85 152.53 17094.99 88888.00 2017-07-01 23:32:53.000 182 33776.86 152.55 17094.97 88888.00 2017-07-01 23:32:54.000 182 33776.87 152.52 17094.96 88888.00 2017-07-01 23:32:55.000 182 33776.83 152.48 17094.95 37857.07 2017-07-01 23:32:56.000 182 33776.82 152.49 17094.94 88888.00 2017-07-01 23:32:57.000 182 33776.87 152.48 17094.98 88888.00 2017-07-01 23:32:58.000 182 33776.84 152.51 17095.02 88888.00 2017-07-01 23:32:59.000 182 33776.84 152.52 17095.02 88888.00 2017-07-01 23:33:00.000 182 33776.81 152.50 17095.01 37857.03 2017-07-01 23:33:01.000 182 33776.83 152.51 17095.00 88888.00 2017-07-01 23:33:02.000 182 33776.81 152.51 17095.03 88888.00 2017-07-01 23:33:03.000 182 33776.80 152.51 17095.03 88888.00 2017-07-01 23:33:04.000 182 33776.77 152.52 17095.08 88888.00 2017-07-01 23:33:05.000 182 33776.73 152.54 17095.06 37857.01 2017-07-01 23:33:06.000 182 33776.70 152.51 17095.08 88888.00 2017-07-01 23:33:07.000 182 33776.69 152.51 17095.11 88888.00 2017-07-01 23:33:08.000 182 33776.73 152.54 17095.07 88888.00 2017-07-01 23:33:09.000 182 33776.75 152.50 17095.06 88888.00 2017-07-01 23:33:10.000 182 33776.75 152.50 17095.08 37856.87 2017-07-01 23:33:11.000 182 33776.73 152.53 17095.06 88888.00 2017-07-01 23:33:12.000 182 33776.67 152.55 17095.10 88888.00 2017-07-01 23:33:13.000 182 33776.62 152.55 17095.11 88888.00 2017-07-01 23:33:14.000 182 33776.63 152.53 17095.11 88888.00 2017-07-01 23:33:15.000 182 33776.61 152.49 17095.16 37856.89 2017-07-01 23:33:16.000 182 33776.59 152.49 17095.14 88888.00 2017-07-01 23:33:17.000 182 33776.58 152.53 17095.13 88888.00 2017-07-01 23:33:18.000 182 33776.61 152.53 17095.08 88888.00 2017-07-01 23:33:19.000 182 33776.62 152.56 17095.11 88888.00 2017-07-01 23:33:20.000 182 33776.63 152.58 17095.10 37856.90 2017-07-01 23:33:21.000 182 33776.64 152.60 17095.06 88888.00 2017-07-01 23:33:22.000 182 33776.58 152.58 17095.12 88888.00 2017-07-01 23:33:23.000 182 33776.58 152.60 17095.10 88888.00 2017-07-01 23:33:24.000 182 33776.57 152.59 17095.06 88888.00 2017-07-01 23:33:25.000 182 33776.58 152.61 17095.05 37856.72 2017-07-01 23:33:26.000 182 33776.57 152.60 17095.00 88888.00 2017-07-01 23:33:27.000 182 33776.56 152.57 17095.03 88888.00 2017-07-01 23:33:28.000 182 33776.58 152.60 17095.03 88888.00 2017-07-01 23:33:29.000 182 33776.53 152.61 17095.02 88888.00 2017-07-01 23:33:30.000 182 33776.49 152.60 17095.02 37856.76 2017-07-01 23:33:31.000 182 33776.47 152.58 17095.01 88888.00 2017-07-01 23:33:32.000 182 33776.47 152.60 17094.97 88888.00 2017-07-01 23:33:33.000 182 33776.49 152.58 17094.98 88888.00 2017-07-01 23:33:34.000 182 33776.48 152.51 17095.00 88888.00 2017-07-01 23:33:35.000 182 33776.44 152.53 17095.01 37856.71 2017-07-01 23:33:36.000 182 33776.47 152.53 17095.06 88888.00 2017-07-01 23:33:37.000 182 33776.46 152.57 17095.08 88888.00 2017-07-01 23:33:38.000 182 33776.45 152.58 17095.06 88888.00 2017-07-01 23:33:39.000 182 33776.43 152.61 17095.00 88888.00 2017-07-01 23:33:40.000 182 33776.43 152.59 17095.02 37856.76 2017-07-01 23:33:41.000 182 33776.42 152.60 17095.01 88888.00 2017-07-01 23:33:42.000 182 33776.43 152.60 17095.00 88888.00 2017-07-01 23:33:43.000 182 33776.44 152.59 17095.01 88888.00 2017-07-01 23:33:44.000 182 33776.43 152.59 17095.01 88888.00 2017-07-01 23:33:45.000 182 33776.39 152.60 17095.02 37856.66 2017-07-01 23:33:46.000 182 33776.37 152.63 17095.01 88888.00 2017-07-01 23:33:47.000 182 33776.38 152.62 17095.07 88888.00 2017-07-01 23:33:48.000 182 33776.43 152.62 17095.04 88888.00 2017-07-01 23:33:49.000 182 33776.41 152.56 17095.04 88888.00 2017-07-01 23:33:50.000 182 33776.38 152.55 17095.03 37856.62 2017-07-01 23:33:51.000 182 33776.39 152.56 17095.03 88888.00 2017-07-01 23:33:52.000 182 33776.36 152.56 17095.05 88888.00 2017-07-01 23:33:53.000 182 33776.38 152.60 17095.01 88888.00 2017-07-01 23:33:54.000 182 33776.38 152.64 17095.00 88888.00 2017-07-01 23:33:55.000 182 33776.38 152.63 17094.99 37856.57 2017-07-01 23:33:56.000 182 33776.39 152.66 17095.00 88888.00 2017-07-01 23:33:57.000 182 33776.36 152.64 17095.01 88888.00 2017-07-01 23:33:58.000 182 33776.35 152.66 17095.04 88888.00 2017-07-01 23:33:59.000 182 33776.34 152.62 17095.00 88888.00 2017-07-01 23:34:00.000 182 33776.35 152.60 17095.04 37856.71 2017-07-01 23:34:01.000 182 33776.36 152.65 17095.03 88888.00 2017-07-01 23:34:02.000 182 33776.34 152.68 17095.02 88888.00 2017-07-01 23:34:03.000 182 33776.32 152.68 17094.97 88888.00 2017-07-01 23:34:04.000 182 33776.34 152.70 17094.98 88888.00 2017-07-01 23:34:05.000 182 33776.30 152.67 17095.00 37856.56 2017-07-01 23:34:06.000 182 33776.30 152.69 17095.02 88888.00 2017-07-01 23:34:07.000 182 33776.33 152.72 17095.03 88888.00 2017-07-01 23:34:08.000 182 33776.33 152.75 17095.00 88888.00 2017-07-01 23:34:09.000 182 33776.30 152.73 17095.03 88888.00 2017-07-01 23:34:10.000 182 33776.32 152.75 17095.04 37856.66 2017-07-01 23:34:11.000 182 33776.32 152.75 17095.04 88888.00 2017-07-01 23:34:12.000 182 33776.32 152.71 17095.02 88888.00 2017-07-01 23:34:13.000 182 33776.28 152.68 17095.01 88888.00 2017-07-01 23:34:14.000 182 33776.33 152.68 17095.04 88888.00 2017-07-01 23:34:15.000 182 33776.32 152.68 17095.07 37856.59 2017-07-01 23:34:16.000 182 33776.33 152.65 17095.04 88888.00 2017-07-01 23:34:17.000 182 33776.32 152.63 17095.04 88888.00 2017-07-01 23:34:18.000 182 33776.33 152.67 17095.06 88888.00 2017-07-01 23:34:19.000 182 33776.33 152.61 17095.07 88888.00 2017-07-01 23:34:20.000 182 33776.36 152.64 17095.03 37856.64 2017-07-01 23:34:21.000 182 33776.39 152.66 17095.05 88888.00 2017-07-01 23:34:22.000 182 33776.36 152.70 17095.07 88888.00 2017-07-01 23:34:23.000 182 33776.34 152.69 17095.02 88888.00 2017-07-01 23:34:24.000 182 33776.34 152.69 17095.04 88888.00 2017-07-01 23:34:25.000 182 33776.36 152.74 17095.07 37856.73 2017-07-01 23:34:26.000 182 33776.37 152.73 17095.03 88888.00 2017-07-01 23:34:27.000 182 33776.36 152.71 17095.04 88888.00 2017-07-01 23:34:28.000 182 33776.35 152.72 17095.03 88888.00 2017-07-01 23:34:29.000 182 33776.35 152.75 17095.05 88888.00 2017-07-01 23:34:30.000 182 33776.34 152.73 17095.07 37856.59 2017-07-01 23:34:31.000 182 33776.38 152.68 17095.03 88888.00 2017-07-01 23:34:32.000 182 33776.38 152.68 17095.03 88888.00 2017-07-01 23:34:33.000 182 33776.39 152.69 17095.03 88888.00 2017-07-01 23:34:34.000 182 33776.43 152.70 17094.98 88888.00 2017-07-01 23:34:35.000 182 33776.42 152.72 17094.98 37856.55 2017-07-01 23:34:36.000 182 33776.41 152.71 17095.05 88888.00 2017-07-01 23:34:37.000 182 33776.35 152.75 17095.04 88888.00 2017-07-01 23:34:38.000 182 33776.33 152.78 17095.00 88888.00 2017-07-01 23:34:39.000 182 33776.36 152.82 17095.02 88888.00 2017-07-01 23:34:40.000 182 33776.35 152.83 17095.05 37856.69 2017-07-01 23:34:41.000 182 33776.34 152.81 17095.05 88888.00 2017-07-01 23:34:42.000 182 33776.34 152.78 17095.06 88888.00 2017-07-01 23:34:43.000 182 33776.33 152.78 17095.08 88888.00 2017-07-01 23:34:44.000 182 33776.37 152.82 17095.12 88888.00 2017-07-01 23:34:45.000 182 33776.40 152.81 17095.07 37856.64 2017-07-01 23:34:46.000 182 33776.40 152.76 17095.07 88888.00 2017-07-01 23:34:47.000 182 33776.39 152.76 17095.07 88888.00 2017-07-01 23:34:48.000 182 33776.38 152.77 17095.08 88888.00 2017-07-01 23:34:49.000 182 33776.37 152.78 17095.11 88888.00 2017-07-01 23:34:50.000 182 33776.40 152.81 17095.13 37856.64 2017-07-01 23:34:51.000 182 33776.38 152.78 17095.12 88888.00 2017-07-01 23:34:52.000 182 33776.41 152.79 17095.11 88888.00 2017-07-01 23:34:53.000 182 33776.40 152.79 17095.08 88888.00 2017-07-01 23:34:54.000 182 33776.42 152.81 17095.06 88888.00 2017-07-01 23:34:55.000 182 33776.43 152.79 17095.07 37856.67 2017-07-01 23:34:56.000 182 33776.44 152.81 17095.09 88888.00 2017-07-01 23:34:57.000 182 33776.40 152.84 17095.09 88888.00 2017-07-01 23:34:58.000 182 33776.44 152.85 17095.08 88888.00 2017-07-01 23:34:59.000 182 33776.42 152.85 17095.06 88888.00 2017-07-01 23:35:00.000 182 33776.43 152.83 17095.00 37856.65 2017-07-01 23:35:01.000 182 33776.46 152.83 17094.97 88888.00 2017-07-01 23:35:02.000 182 33776.49 152.83 17094.97 88888.00 2017-07-01 23:35:03.000 182 33776.46 152.84 17094.99 88888.00 2017-07-01 23:35:04.000 182 33776.42 152.86 17095.01 88888.00 2017-07-01 23:35:05.000 182 33776.40 152.84 17094.99 37856.78 2017-07-01 23:35:06.000 182 33776.38 152.78 17095.02 88888.00 2017-07-01 23:35:07.000 182 33776.40 152.82 17095.05 88888.00 2017-07-01 23:35:08.000 182 33776.35 152.87 17095.07 88888.00 2017-07-01 23:35:09.000 182 33776.34 152.85 17095.01 88888.00 2017-07-01 23:35:10.000 182 33776.36 152.84 17094.99 37856.56 2017-07-01 23:35:11.000 182 33776.34 152.82 17094.99 88888.00 2017-07-01 23:35:12.000 182 33776.33 152.84 17094.98 88888.00 2017-07-01 23:35:13.000 182 33776.35 152.84 17094.97 88888.00 2017-07-01 23:35:14.000 182 33776.32 152.85 17094.95 88888.00 2017-07-01 23:35:15.000 182 33776.32 152.81 17094.96 37856.59 2017-07-01 23:35:16.000 182 33776.36 152.86 17094.96 88888.00 2017-07-01 23:35:17.000 182 33776.34 152.84 17094.95 88888.00 2017-07-01 23:35:18.000 182 33776.35 152.83 17094.94 88888.00 2017-07-01 23:35:19.000 182 33776.31 152.83 17094.97 88888.00 2017-07-01 23:35:20.000 182 33776.27 152.85 17095.04 37856.63 2017-07-01 23:35:21.000 182 33776.26 152.82 17094.99 88888.00 2017-07-01 23:35:22.000 182 33776.27 152.82 17094.95 88888.00 2017-07-01 23:35:23.000 182 33776.28 152.84 17094.95 88888.00 2017-07-01 23:35:24.000 182 33776.27 152.77 17094.96 88888.00 2017-07-01 23:35:25.000 182 33776.28 152.79 17094.94 37856.58 2017-07-01 23:35:26.000 182 33776.27 152.87 17094.95 88888.00 2017-07-01 23:35:27.000 182 33776.24 152.88 17094.99 88888.00 2017-07-01 23:35:28.000 182 33776.27 152.89 17095.02 88888.00 2017-07-01 23:35:29.000 182 33776.25 152.84 17095.01 88888.00 2017-07-01 23:35:30.000 182 33776.26 152.80 17095.02 37856.48 2017-07-01 23:35:31.000 182 33776.27 152.83 17095.04 88888.00 2017-07-01 23:35:32.000 182 33776.22 152.83 17095.03 88888.00 2017-07-01 23:35:33.000 182 33776.22 152.83 17095.01 88888.00 2017-07-01 23:35:34.000 182 33776.22 152.90 17095.00 88888.00 2017-07-01 23:35:35.000 182 33776.21 152.92 17094.98 37856.38 2017-07-01 23:35:36.000 182 33776.22 152.97 17094.99 88888.00 2017-07-01 23:35:37.000 182 33776.22 152.95 17094.98 88888.00 2017-07-01 23:35:38.000 182 33776.25 152.94 17094.98 88888.00 2017-07-01 23:35:39.000 182 33776.28 152.95 17095.03 88888.00 2017-07-01 23:35:40.000 182 33776.30 152.91 17095.02 37856.48 2017-07-01 23:35:41.000 182 33776.29 152.89 17095.00 88888.00 2017-07-01 23:35:42.000 182 33776.25 152.86 17094.99 88888.00 2017-07-01 23:35:43.000 182 33776.22 152.85 17094.99 88888.00 2017-07-01 23:35:44.000 182 33776.23 152.86 17095.00 88888.00 2017-07-01 23:35:45.000 182 33776.23 152.83 17094.95 37856.37 2017-07-01 23:35:46.000 182 33776.24 152.83 17094.96 88888.00 2017-07-01 23:35:47.000 182 33776.22 152.87 17095.01 88888.00 2017-07-01 23:35:48.000 182 33776.19 152.87 17095.01 88888.00 2017-07-01 23:35:49.000 182 33776.19 152.87 17094.99 88888.00 2017-07-01 23:35:50.000 182 33776.21 152.88 17095.00 37856.38 2017-07-01 23:35:51.000 182 33776.20 152.87 17095.02 88888.00 2017-07-01 23:35:52.000 182 33776.18 152.84 17095.03 88888.00 2017-07-01 23:35:53.000 182 33776.15 152.86 17094.99 88888.00 2017-07-01 23:35:54.000 182 33776.13 152.85 17095.01 88888.00 2017-07-01 23:35:55.000 182 33776.13 152.87 17094.97 37856.33 2017-07-01 23:35:56.000 182 33776.14 152.87 17094.95 88888.00 2017-07-01 23:35:57.000 182 33776.14 152.85 17094.96 88888.00 2017-07-01 23:35:58.000 182 33776.15 152.81 17094.98 88888.00 2017-07-01 23:35:59.000 182 33776.13 152.82 17095.00 88888.00 2017-07-01 23:36:00.000 182 33776.09 152.83 17095.03 37856.25 2017-07-01 23:36:01.000 182 33776.07 152.84 17095.05 88888.00 2017-07-01 23:36:02.000 182 33776.05 152.84 17095.06 88888.00 2017-07-01 23:36:03.000 182 33776.04 152.87 17095.07 88888.00 2017-07-01 23:36:04.000 182 33776.04 152.87 17095.04 88888.00 2017-07-01 23:36:05.000 182 33776.03 152.87 17094.98 37856.31 2017-07-01 23:36:06.000 182 33776.02 152.85 17094.96 88888.00 2017-07-01 23:36:07.000 182 33776.00 152.83 17094.97 88888.00 2017-07-01 23:36:08.000 182 33776.00 152.81 17094.99 88888.00 2017-07-01 23:36:09.000 182 33775.99 152.82 17094.99 88888.00 2017-07-01 23:36:10.000 182 33776.02 152.82 17095.02 37856.25 2017-07-01 23:36:11.000 182 33776.02 152.79 17095.01 88888.00 2017-07-01 23:36:12.000 182 33775.98 152.79 17094.99 88888.00 2017-07-01 23:36:13.000 182 33775.98 152.80 17095.01 88888.00 2017-07-01 23:36:14.000 182 33775.94 152.79 17095.02 88888.00 2017-07-01 23:36:15.000 182 33775.93 152.79 17095.05 37856.20 2017-07-01 23:36:16.000 182 33775.94 152.80 17095.03 88888.00 2017-07-01 23:36:17.000 182 33775.88 152.77 17094.98 88888.00 2017-07-01 23:36:18.000 182 33775.84 152.74 17095.04 88888.00 2017-07-01 23:36:19.000 182 33775.86 152.78 17095.07 88888.00 2017-07-01 23:36:20.000 182 33775.86 152.75 17095.07 37856.11 2017-07-01 23:36:21.000 182 33775.83 152.73 17095.05 88888.00 2017-07-01 23:36:22.000 182 33775.80 152.76 17095.03 88888.00 2017-07-01 23:36:23.000 182 33775.82 152.75 17095.01 88888.00 2017-07-01 23:36:24.000 182 33775.83 152.75 17095.01 88888.00 2017-07-01 23:36:25.000 182 33775.82 152.76 17095.01 37856.17 2017-07-01 23:36:26.000 182 33775.82 152.77 17095.03 88888.00 2017-07-01 23:36:27.000 182 33775.79 152.77 17095.06 88888.00 2017-07-01 23:36:28.000 182 33775.77 152.78 17095.07 88888.00 2017-07-01 23:36:29.000 182 33775.80 152.78 17095.06 88888.00 2017-07-01 23:36:30.000 182 33775.80 152.75 17095.04 37856.18 2017-07-01 23:36:31.000 182 33775.82 152.72 17095.07 88888.00 2017-07-01 23:36:32.000 182 33775.82 152.75 17095.10 88888.00 2017-07-01 23:36:33.000 182 33775.81 152.75 17095.06 88888.00 2017-07-01 23:36:34.000 182 33775.79 152.81 17095.08 88888.00 2017-07-01 23:36:35.000 182 33775.81 152.79 17095.07 37856.05 2017-07-01 23:36:36.000 182 33775.78 152.81 17095.07 88888.00 2017-07-01 23:36:37.000 182 33775.77 152.83 17095.10 88888.00 2017-07-01 23:36:38.000 182 33775.76 152.84 17095.09 88888.00 2017-07-01 23:36:39.000 182 33775.77 152.83 17095.12 88888.00 2017-07-01 23:36:40.000 182 33775.76 152.78 17095.09 37856.10 2017-07-01 23:36:41.000 182 33775.75 152.78 17095.03 88888.00 2017-07-01 23:36:42.000 182 33775.75 152.82 17095.05 88888.00 2017-07-01 23:36:43.000 182 33775.72 152.80 17095.06 88888.00 2017-07-01 23:36:44.000 182 33775.76 152.76 17095.04 88888.00 2017-07-01 23:36:45.000 182 33775.81 152.77 17095.03 37856.13 2017-07-01 23:36:46.000 182 33775.80 152.80 17095.06 88888.00 2017-07-01 23:36:47.000 182 33775.77 152.80 17095.05 88888.00 2017-07-01 23:36:48.000 182 33775.79 152.79 17095.01 88888.00 2017-07-01 23:36:49.000 182 33775.81 152.80 17095.00 88888.00 2017-07-01 23:36:50.000 182 33775.79 152.81 17095.02 37856.03 2017-07-01 23:36:51.000 182 33775.81 152.79 17095.03 88888.00 2017-07-01 23:36:52.000 182 33775.80 152.78 17095.03 88888.00 2017-07-01 23:36:53.000 182 33775.77 152.80 17095.07 88888.00 2017-07-01 23:36:54.000 182 33775.74 152.81 17095.05 88888.00 2017-07-01 23:36:55.000 182 33775.71 152.82 17095.07 37856.04 2017-07-01 23:36:56.000 182 33775.74 152.84 17095.03 88888.00 2017-07-01 23:36:57.000 182 33775.77 152.85 17095.06 88888.00 2017-07-01 23:36:58.000 182 33775.78 152.83 17095.06 88888.00 2017-07-01 23:36:59.000 182 33775.75 152.85 17095.03 88888.00 2017-07-01 23:37:00.000 182 33775.77 152.83 17095.03 37856.09 2017-07-01 23:37:01.000 182 33775.77 152.80 17095.04 88888.00 2017-07-01 23:37:02.000 182 33775.73 152.79 17095.04 88888.00 2017-07-01 23:37:03.000 182 33775.74 152.79 17095.01 88888.00 2017-07-01 23:37:04.000 182 33775.77 152.78 17095.03 88888.00 2017-07-01 23:37:05.000 182 33775.75 152.76 17095.04 37856.12 2017-07-01 23:37:06.000 182 33775.76 152.80 17095.08 88888.00 2017-07-01 23:37:07.000 182 33775.75 152.81 17095.11 88888.00 2017-07-01 23:37:08.000 182 33775.75 152.79 17095.07 88888.00 2017-07-01 23:37:09.000 182 33775.74 152.81 17095.04 88888.00 2017-07-01 23:37:10.000 182 33775.77 152.76 17095.01 37856.19 2017-07-01 23:37:11.000 182 33775.77 152.82 17095.04 88888.00 2017-07-01 23:37:12.000 182 33775.79 152.83 17095.05 88888.00 2017-07-01 23:37:13.000 182 33775.76 152.80 17095.04 88888.00 2017-07-01 23:37:14.000 182 33775.76 152.81 17095.03 88888.00 2017-07-01 23:37:15.000 182 33775.76 152.84 17095.09 37856.13 2017-07-01 23:37:16.000 182 33775.73 152.83 17095.04 88888.00 2017-07-01 23:37:17.000 182 33775.73 152.79 17095.02 88888.00 2017-07-01 23:37:18.000 182 33775.76 152.80 17095.02 88888.00 2017-07-01 23:37:19.000 182 33775.75 152.79 17095.07 88888.00 2017-07-01 23:37:20.000 182 33775.72 152.81 17095.06 37856.06 2017-07-01 23:37:21.000 182 33775.68 152.81 17095.08 88888.00 2017-07-01 23:37:22.000 182 33775.73 152.79 17095.06 88888.00 2017-07-01 23:37:23.000 182 33775.76 152.78 17095.06 88888.00 2017-07-01 23:37:24.000 182 33775.79 152.75 17095.02 88888.00 2017-07-01 23:37:25.000 182 33775.77 152.80 17095.01 37856.16 2017-07-01 23:37:26.000 182 33775.75 152.77 17095.01 88888.00 2017-07-01 23:37:27.000 182 33775.74 152.74 17095.04 88888.00 2017-07-01 23:37:28.000 182 33775.75 152.73 17095.11 88888.00 2017-07-01 23:37:29.000 182 33775.79 152.75 17095.13 88888.00 2017-07-01 23:37:30.000 182 33775.80 152.79 17095.10 37856.11 2017-07-01 23:37:31.000 182 33775.80 152.76 17095.07 88888.00 2017-07-01 23:37:32.000 182 33775.80 152.80 17095.07 88888.00 2017-07-01 23:37:33.000 182 33775.73 152.82 17095.05 88888.00 2017-07-01 23:37:34.000 182 33775.71 152.80 17095.03 88888.00 2017-07-01 23:37:35.000 182 33775.73 152.80 17095.05 37856.27 2017-07-01 23:37:36.000 182 33775.79 152.80 17095.02 88888.00 2017-07-01 23:37:37.000 182 33775.82 152.78 17095.04 88888.00 2017-07-01 23:37:38.000 182 33775.83 152.78 17095.06 88888.00 2017-07-01 23:37:39.000 182 33775.85 152.78 17095.08 88888.00 2017-07-01 23:37:40.000 182 33775.82 152.75 17095.10 37856.17 2017-07-01 23:37:41.000 182 33775.84 152.74 17095.10 88888.00 2017-07-01 23:37:42.000 182 33775.84 152.76 17095.10 88888.00 2017-07-01 23:37:43.000 182 33775.86 152.80 17095.10 88888.00 2017-07-01 23:37:44.000 182 33775.83 152.80 17095.05 88888.00 2017-07-01 23:37:45.000 182 33775.81 152.78 17095.03 37856.30 2017-07-01 23:37:46.000 182 33775.82 152.76 17095.08 88888.00 2017-07-01 23:37:47.000 182 33775.85 152.74 17095.09 88888.00 2017-07-01 23:37:48.000 182 33775.90 152.73 17095.07 88888.00 2017-07-01 23:37:49.000 182 33775.89 152.75 17095.07 88888.00 2017-07-01 23:37:50.000 182 33775.93 152.77 17095.07 37856.23 2017-07-01 23:37:51.000 182 33775.91 152.73 17095.07 88888.00 2017-07-01 23:37:52.000 182 33775.90 152.75 17095.04 88888.00 2017-07-01 23:37:53.000 182 33775.92 152.75 17095.08 88888.00 2017-07-01 23:37:54.000 182 33775.91 152.67 17095.06 88888.00 2017-07-01 23:37:55.000 182 33775.89 152.68 17095.02 37856.10 2017-07-01 23:37:56.000 182 33775.92 152.67 17095.02 88888.00 2017-07-01 23:37:57.000 182 33775.96 152.65 17094.97 88888.00 2017-07-01 23:37:58.000 182 33775.96 152.67 17094.99 88888.00 2017-07-01 23:37:59.000 182 33775.94 152.71 17094.99 88888.00 2017-07-01 23:38:00.000 182 33775.93 152.72 17095.01 37856.35 2017-07-01 23:38:01.000 182 33775.95 152.73 17095.02 88888.00 2017-07-01 23:38:02.000 182 33775.94 152.72 17094.97 88888.00 2017-07-01 23:38:03.000 182 33775.92 152.69 17094.96 88888.00 2017-07-01 23:38:04.000 182 33775.90 152.69 17095.02 88888.00 2017-07-01 23:38:05.000 182 33775.93 152.66 17095.02 37856.15 2017-07-01 23:38:06.000 182 33775.94 152.66 17095.02 88888.00 2017-07-01 23:38:07.000 182 33775.92 152.64 17095.01 88888.00 2017-07-01 23:38:08.000 182 33775.96 152.69 17094.99 88888.00 2017-07-01 23:38:09.000 182 33775.99 152.68 17095.00 88888.00 2017-07-01 23:38:10.000 182 33776.00 152.68 17094.98 37856.40 2017-07-01 23:38:11.000 182 33776.01 152.68 17094.99 88888.00 2017-07-01 23:38:12.000 182 33775.98 152.70 17095.02 88888.00 2017-07-01 23:38:13.000 182 33775.95 152.67 17095.00 88888.00 2017-07-01 23:38:14.000 182 33775.95 152.70 17095.01 88888.00 2017-07-01 23:38:15.000 182 33775.98 152.70 17095.04 37856.32 2017-07-01 23:38:16.000 182 33776.01 152.68 17095.04 88888.00 2017-07-01 23:38:17.000 182 33776.01 152.66 17095.10 88888.00 2017-07-01 23:38:18.000 182 33775.99 152.65 17095.10 88888.00 2017-07-01 23:38:19.000 182 33776.03 152.64 17095.08 88888.00 2017-07-01 23:38:20.000 182 33776.08 152.68 17095.09 37856.25 2017-07-01 23:38:21.000 182 33776.07 152.68 17095.05 88888.00 2017-07-01 23:38:22.000 182 33776.08 152.69 17095.02 88888.00 2017-07-01 23:38:23.000 182 33776.06 152.68 17095.02 88888.00 2017-07-01 23:38:24.000 182 33776.04 152.68 17095.02 88888.00 2017-07-01 23:38:25.000 182 33776.06 152.70 17095.02 37856.44 2017-07-01 23:38:26.000 182 33776.12 152.70 17095.00 88888.00 2017-07-01 23:38:27.000 182 33776.08 152.71 17095.02 88888.00 2017-07-01 23:38:28.000 182 33776.08 152.70 17095.02 88888.00 2017-07-01 23:38:29.000 182 33776.05 152.67 17095.00 88888.00 2017-07-01 23:38:30.000 182 33776.07 152.68 17095.02 37856.23 2017-07-01 23:38:31.000 182 33776.08 152.68 17095.04 88888.00 2017-07-01 23:38:32.000 182 33776.09 152.66 17095.03 88888.00 2017-07-01 23:38:33.000 182 33776.14 152.68 17095.02 88888.00 2017-07-01 23:38:34.000 182 33776.12 152.68 17094.99 88888.00 2017-07-01 23:38:35.000 182 33776.12 152.68 17095.00 37856.36 2017-07-01 23:38:36.000 182 33776.15 152.70 17095.03 88888.00 2017-07-01 23:38:37.000 182 33776.16 152.69 17095.02 88888.00 2017-07-01 23:38:38.000 182 33776.16 152.70 17095.05 88888.00 2017-07-01 23:38:39.000 182 33776.17 152.69 17095.06 88888.00 2017-07-01 23:38:40.000 182 33776.18 152.72 17095.07 37856.37 2017-07-01 23:38:41.000 182 33776.20 152.68 17095.09 88888.00 2017-07-01 23:38:42.000 182 33776.19 152.63 17095.00 88888.00 2017-07-01 23:38:43.000 182 33776.22 152.66 17095.00 88888.00 2017-07-01 23:38:44.000 182 33776.18 152.69 17095.04 88888.00 2017-07-01 23:38:45.000 182 33776.16 152.69 17095.02 37856.61 2017-07-01 23:38:46.000 182 33776.16 152.65 17095.00 88888.00 2017-07-01 23:38:47.000 182 33776.15 152.67 17095.03 88888.00 2017-07-01 23:38:48.000 182 33776.17 152.65 17095.05 88888.00 2017-07-01 23:38:49.000 182 33776.16 152.59 17095.02 88888.00 2017-07-01 23:38:50.000 182 33776.18 152.60 17094.99 37856.50 2017-07-01 23:38:51.000 182 33776.19 152.60 17095.00 88888.00 2017-07-01 23:38:52.000 182 33776.22 152.59 17094.99 88888.00 2017-07-01 23:38:53.000 182 33776.23 152.61 17095.01 88888.00 2017-07-01 23:38:54.000 182 33776.21 152.61 17094.98 88888.00 2017-07-01 23:38:55.000 182 33776.21 152.59 17094.95 37856.46 2017-07-01 23:38:56.000 182 33776.25 152.57 17095.00 88888.00 2017-07-01 23:38:57.000 182 33776.27 152.61 17095.03 88888.00 2017-07-01 23:38:58.000 182 33776.27 152.58 17095.04 88888.00 2017-07-01 23:38:59.000 182 33776.27 152.56 17095.01 88888.00 2017-07-01 23:39:00.000 182 33776.30 152.58 17095.02 37856.59 2017-07-01 23:39:01.000 182 33776.28 152.61 17095.02 88888.00 2017-07-01 23:39:02.000 182 33776.30 152.62 17095.02 88888.00 2017-07-01 23:39:03.000 182 33776.30 152.62 17095.04 88888.00 2017-07-01 23:39:04.000 182 33776.31 152.57 17095.07 88888.00 2017-07-01 23:39:05.000 182 33776.34 152.59 17095.05 37856.60 2017-07-01 23:39:06.000 182 33776.31 152.60 17094.96 88888.00 2017-07-01 23:39:07.000 182 33776.33 152.59 17094.96 88888.00 2017-07-01 23:39:08.000 182 33776.30 152.59 17094.99 88888.00 2017-07-01 23:39:09.000 182 33776.32 152.59 17095.05 88888.00 2017-07-01 23:39:10.000 182 33776.33 152.59 17095.03 37856.54 2017-07-01 23:39:11.000 182 33776.34 152.57 17095.00 88888.00 2017-07-01 23:39:12.000 182 33776.36 152.56 17094.99 88888.00 2017-07-01 23:39:13.000 182 33776.35 152.54 17095.00 88888.00 2017-07-01 23:39:14.000 182 33776.36 152.55 17094.98 88888.00 2017-07-01 23:39:15.000 182 33776.37 152.54 17095.00 37856.51 2017-07-01 23:39:16.000 182 33776.40 152.56 17095.02 88888.00 2017-07-01 23:39:17.000 182 33776.37 152.61 17095.05 88888.00 2017-07-01 23:39:18.000 182 33776.39 152.60 17095.04 88888.00 2017-07-01 23:39:19.000 182 33776.37 152.53 17095.04 88888.00 2017-07-01 23:39:20.000 182 33776.36 152.53 17095.08 37856.72 2017-07-01 23:39:21.000 182 33776.32 152.48 17095.04 88888.00 2017-07-01 23:39:22.000 182 33776.35 152.50 17095.05 88888.00 2017-07-01 23:39:23.000 182 33776.41 152.47 17095.06 88888.00 2017-07-01 23:39:24.000 182 33776.41 152.48 17095.06 88888.00 2017-07-01 23:39:25.000 182 33776.38 152.49 17095.03 37856.69 2017-07-01 23:39:26.000 182 33776.38 152.47 17095.01 88888.00 2017-07-01 23:39:27.000 182 33776.40 152.49 17095.01 88888.00 2017-07-01 23:39:28.000 182 33776.40 152.49 17095.03 88888.00 2017-07-01 23:39:29.000 182 33776.39 152.52 17095.03 88888.00 2017-07-01 23:39:30.000 182 33776.38 152.53 17095.03 37856.59 2017-07-01 23:39:31.000 182 33776.39 152.53 17095.04 88888.00 2017-07-01 23:39:32.000 182 33776.38 152.50 17095.10 88888.00 2017-07-01 23:39:33.000 182 33776.39 152.54 17095.10 88888.00 2017-07-01 23:39:34.000 182 33776.41 152.51 17095.03 88888.00 2017-07-01 23:39:35.000 182 33776.39 152.46 17094.99 37856.55 2017-07-01 23:39:36.000 182 33776.40 152.45 17095.01 88888.00 2017-07-01 23:39:37.000 182 33776.40 152.44 17095.04 88888.00 2017-07-01 23:39:38.000 182 33776.36 152.41 17095.04 88888.00 2017-07-01 23:39:39.000 182 33776.35 152.38 17095.06 88888.00 2017-07-01 23:39:40.000 182 33776.39 152.41 17095.07 37856.63 2017-07-01 23:39:41.000 182 33776.41 152.40 17095.10 88888.00 2017-07-01 23:39:42.000 182 33776.42 152.43 17095.11 88888.00 2017-07-01 23:39:43.000 182 33776.41 152.41 17095.09 88888.00 2017-07-01 23:39:44.000 182 33776.40 152.42 17095.10 88888.00 2017-07-01 23:39:45.000 182 33776.39 152.44 17095.07 37856.67 2017-07-01 23:39:46.000 182 33776.36 152.43 17095.06 88888.00 2017-07-01 23:39:47.000 182 33776.36 152.44 17095.06 88888.00 2017-07-01 23:39:48.000 182 33776.38 152.47 17095.03 88888.00 2017-07-01 23:39:49.000 182 33776.42 152.42 17095.01 88888.00 2017-07-01 23:39:50.000 182 33776.44 152.39 17095.03 37856.63 2017-07-01 23:39:51.000 182 33776.43 152.37 17095.04 88888.00 2017-07-01 23:39:52.000 182 33776.45 152.34 17095.05 88888.00 2017-07-01 23:39:53.000 182 33776.44 152.37 17095.04 88888.00 2017-07-01 23:39:54.000 182 33776.38 152.35 17095.06 88888.00 2017-07-01 23:39:55.000 182 33776.41 152.34 17095.03 37856.55 2017-07-01 23:39:56.000 182 33776.42 152.35 17095.01 88888.00 2017-07-01 23:39:57.000 182 33776.42 152.39 17095.04 88888.00 2017-07-01 23:39:58.000 182 33776.45 152.38 17095.04 88888.00 2017-07-01 23:39:59.000 182 33776.42 152.29 17095.04 88888.00 2017-07-01 23:40:00.000 182 33776.42 152.32 17095.08 37856.60 2017-07-01 23:40:01.000 182 33776.43 152.34 17095.10 88888.00 2017-07-01 23:40:02.000 182 33776.40 152.29 17095.05 88888.00 2017-07-01 23:40:03.000 182 33776.35 152.32 17095.04 88888.00 2017-07-01 23:40:04.000 182 33776.40 152.36 17095.04 88888.00 2017-07-01 23:40:05.000 182 33776.44 152.31 17094.99 37856.74 2017-07-01 23:40:06.000 182 33776.42 152.35 17095.02 88888.00 2017-07-01 23:40:07.000 182 33776.43 152.28 17095.06 88888.00 2017-07-01 23:40:08.000 182 33776.44 152.32 17095.06 88888.00 2017-07-01 23:40:09.000 182 33776.41 152.30 17095.08 88888.00 2017-07-01 23:40:10.000 182 33776.43 152.28 17095.10 37856.62 2017-07-01 23:40:11.000 182 33776.41 152.26 17095.05 88888.00 2017-07-01 23:40:12.000 182 33776.37 152.29 17095.06 88888.00 2017-07-01 23:40:13.000 182 33776.41 152.28 17095.06 88888.00 2017-07-01 23:40:14.000 182 33776.43 152.25 17095.06 88888.00 2017-07-01 23:40:15.000 182 33776.43 152.24 17095.06 37856.65 2017-07-01 23:40:16.000 182 33776.44 152.26 17095.05 88888.00 2017-07-01 23:40:17.000 182 33776.43 152.25 17095.06 88888.00 2017-07-01 23:40:18.000 182 33776.45 152.26 17095.04 88888.00 2017-07-01 23:40:19.000 182 33776.46 152.29 17095.03 88888.00 2017-07-01 23:40:20.000 182 33776.46 152.25 17095.04 37856.75 2017-07-01 23:40:21.000 182 33776.44 152.25 17095.03 88888.00 2017-07-01 23:40:22.000 182 33776.43 152.20 17095.03 88888.00 2017-07-01 23:40:23.000 182 33776.41 152.20 17095.09 88888.00 2017-07-01 23:40:24.000 182 33776.39 152.21 17095.11 88888.00 2017-07-01 23:40:25.000 182 33776.38 152.22 17095.06 37856.70 2017-07-01 23:40:26.000 182 33776.36 152.21 17095.04 88888.00 2017-07-01 23:40:27.000 182 33776.37 152.21 17095.03 88888.00 2017-07-01 23:40:28.000 182 33776.38 152.21 17095.07 88888.00 2017-07-01 23:40:29.000 182 33776.45 152.23 17095.09 88888.00 2017-07-01 23:40:30.000 182 33776.40 152.21 17095.05 37856.79 2017-07-01 23:40:31.000 182 33776.39 152.23 17095.01 88888.00 2017-07-01 23:40:32.000 182 33776.43 152.28 17095.03 88888.00 2017-07-01 23:40:33.000 182 33776.45 152.25 17095.02 88888.00 2017-07-01 23:40:34.000 182 33776.44 152.25 17095.01 88888.00 2017-07-01 23:40:35.000 182 33776.46 152.27 17095.09 37856.64 2017-07-01 23:40:36.000 182 33776.47 152.23 17095.10 88888.00 2017-07-01 23:40:37.000 182 33776.47 152.21 17095.06 88888.00 2017-07-01 23:40:38.000 182 33776.50 152.22 17095.08 88888.00 2017-07-01 23:40:39.000 182 33776.46 152.18 17095.12 88888.00 2017-07-01 23:40:40.000 182 33776.45 152.16 17095.12 37856.60 2017-07-01 23:40:41.000 182 33776.41 152.19 17095.10 88888.00 2017-07-01 23:40:42.000 182 33776.41 152.21 17095.08 88888.00 2017-07-01 23:40:43.000 182 33776.42 152.23 17095.04 88888.00 2017-07-01 23:40:44.000 182 33776.44 152.26 17095.08 88888.00 2017-07-01 23:40:45.000 182 33776.42 152.22 17095.10 37856.73 2017-07-01 23:40:46.000 182 33776.42 152.19 17095.09 88888.00 2017-07-01 23:40:47.000 182 33776.40 152.22 17095.06 88888.00 2017-07-01 23:40:48.000 182 33776.40 152.21 17095.10 88888.00 2017-07-01 23:40:49.000 182 33776.46 152.17 17095.11 88888.00 2017-07-01 23:40:50.000 182 33776.46 152.12 17095.10 37856.60 2017-07-01 23:40:51.000 182 33776.42 152.14 17095.03 88888.00 2017-07-01 23:40:52.000 182 33776.41 152.15 17095.06 88888.00 2017-07-01 23:40:53.000 182 33776.41 152.16 17095.07 88888.00 2017-07-01 23:40:54.000 182 33776.41 152.09 17095.05 88888.00 2017-07-01 23:40:55.000 182 33776.43 152.11 17095.06 37856.70 2017-07-01 23:40:56.000 182 33776.39 152.16 17095.03 88888.00 2017-07-01 23:40:57.000 182 33776.38 152.12 17095.03 88888.00 2017-07-01 23:40:58.000 182 33776.39 152.13 17095.05 88888.00 2017-07-01 23:40:59.000 182 33776.40 152.11 17095.04 88888.00 2017-07-01 23:41:00.000 182 33776.37 152.13 17095.03 37856.73 2017-07-01 23:41:01.000 182 33776.37 152.09 17095.01 88888.00 2017-07-01 23:41:02.000 182 33776.38 152.04 17095.02 88888.00 2017-07-01 23:41:03.000 182 33776.36 152.03 17095.04 88888.00 2017-07-01 23:41:04.000 182 33776.37 152.06 17095.12 88888.00 2017-07-01 23:41:05.000 182 33776.39 152.06 17095.14 37856.71 2017-07-01 23:41:06.000 182 33776.37 152.07 17095.12 88888.00 2017-07-01 23:41:07.000 182 33776.34 152.06 17095.14 88888.00 2017-07-01 23:41:08.000 182 33776.31 152.05 17095.15 88888.00 2017-07-01 23:41:09.000 182 33776.31 152.05 17095.16 88888.00 2017-07-01 23:41:10.000 182 33776.27 152.04 17095.14 37856.74 2017-07-01 23:41:11.000 182 33776.30 152.07 17095.13 88888.00 2017-07-01 23:41:12.000 182 33776.30 152.10 17095.18 88888.00 2017-07-01 23:41:13.000 182 33776.28 152.10 17095.15 88888.00 2017-07-01 23:41:14.000 182 33776.26 152.08 17095.11 88888.00 2017-07-01 23:41:15.000 182 33776.29 152.07 17095.15 37856.63 2017-07-01 23:41:16.000 182 33776.29 152.05 17095.11 88888.00 2017-07-01 23:41:17.000 182 33776.26 152.01 17095.08 88888.00 2017-07-01 23:41:18.000 182 33776.32 152.01 17095.09 88888.00 2017-07-01 23:41:19.000 182 33776.32 152.03 17095.08 88888.00 2017-07-01 23:41:20.000 182 33776.30 152.05 17095.06 37856.76 2017-07-01 23:41:21.000 182 33776.29 152.08 17095.11 88888.00 2017-07-01 23:41:22.000 182 33776.31 152.11 17095.12 88888.00 2017-07-01 23:41:23.000 182 33776.30 152.08 17095.14 88888.00 2017-07-01 23:41:24.000 182 33776.32 152.06 17095.09 88888.00 2017-07-01 23:41:25.000 182 33776.34 152.10 17095.08 37856.71 2017-07-01 23:41:26.000 182 33776.34 152.09 17095.05 88888.00 2017-07-01 23:41:27.000 182 33776.33 152.03 17095.06 88888.00 2017-07-01 23:41:28.000 182 33776.33 152.01 17095.05 88888.00 2017-07-01 23:41:29.000 182 33776.32 151.99 17095.08 88888.00 2017-07-01 23:41:30.000 182 33776.35 151.99 17095.08 37856.71 2017-07-01 23:41:31.000 182 33776.39 151.98 17095.08 88888.00 2017-07-01 23:41:32.000 182 33776.40 151.96 17095.06 88888.00 2017-07-01 23:41:33.000 182 33776.40 151.95 17095.07 88888.00 2017-07-01 23:41:34.000 182 33776.38 152.01 17095.08 88888.00 2017-07-01 23:41:35.000 182 33776.35 151.99 17095.08 37856.73 2017-07-01 23:41:36.000 182 33776.36 151.98 17095.09 88888.00 2017-07-01 23:41:37.000 182 33776.33 152.00 17095.07 88888.00 2017-07-01 23:41:38.000 182 33776.33 151.99 17095.06 88888.00 2017-07-01 23:41:39.000 182 33776.34 151.98 17095.03 88888.00 2017-07-01 23:41:40.000 182 33776.34 152.01 17095.06 37856.67 2017-07-01 23:41:41.000 182 33776.32 152.01 17095.05 88888.00 2017-07-01 23:41:42.000 182 33776.36 152.04 17095.07 88888.00 2017-07-01 23:41:43.000 182 33776.34 152.00 17095.05 88888.00 2017-07-01 23:41:44.000 182 33776.35 151.99 17095.09 88888.00 2017-07-01 23:41:45.000 182 33776.35 152.01 17095.07 37856.72 2017-07-01 23:41:46.000 182 33776.33 152.01 17095.06 88888.00 2017-07-01 23:41:47.000 182 33776.36 152.01 17095.06 88888.00 2017-07-01 23:41:48.000 182 33776.38 151.99 17095.08 88888.00 2017-07-01 23:41:49.000 182 33776.35 151.97 17095.08 88888.00 2017-07-01 23:41:50.000 182 33776.34 151.93 17095.10 37856.71 2017-07-01 23:41:51.000 182 33776.38 151.94 17095.10 88888.00 2017-07-01 23:41:52.000 182 33776.40 151.96 17095.08 88888.00 2017-07-01 23:41:53.000 182 33776.42 151.95 17095.11 88888.00 2017-07-01 23:41:54.000 182 33776.43 151.98 17095.14 88888.00 2017-07-01 23:41:55.000 182 33776.44 151.95 17095.16 37856.73 2017-07-01 23:41:56.000 182 33776.44 152.00 17095.17 88888.00 2017-07-01 23:41:57.000 182 33776.39 151.98 17095.15 88888.00 2017-07-01 23:41:58.000 182 33776.36 151.94 17095.11 88888.00 2017-07-01 23:41:59.000 182 33776.34 151.93 17095.08 88888.00 2017-07-01 23:42:00.000 182 33776.40 151.94 17095.05 37856.75 2017-07-01 23:42:01.000 182 33776.41 151.93 17095.07 88888.00 2017-07-01 23:42:02.000 182 33776.42 151.97 17095.06 88888.00 2017-07-01 23:42:03.000 182 33776.46 151.96 17095.04 88888.00 2017-07-01 23:42:04.000 182 33776.45 151.96 17095.07 88888.00 2017-07-01 23:42:05.000 182 33776.48 151.95 17095.07 37856.83 2017-07-01 23:42:06.000 182 33776.53 151.92 17095.11 88888.00 2017-07-01 23:42:07.000 182 33776.48 151.91 17095.10 88888.00 2017-07-01 23:42:08.000 182 33776.49 151.94 17095.07 88888.00 2017-07-01 23:42:09.000 182 33776.49 151.89 17095.05 88888.00 2017-07-01 23:42:10.000 182 33776.52 151.88 17095.05 37856.83 2017-07-01 23:42:11.000 182 33776.54 151.88 17095.03 88888.00 2017-07-01 23:42:12.000 182 33776.54 151.88 17095.05 88888.00 2017-07-01 23:42:13.000 182 33776.52 151.88 17095.09 88888.00 2017-07-01 23:42:14.000 182 33776.52 151.83 17095.06 88888.00 2017-07-01 23:42:15.000 182 33776.58 151.86 17095.09 37856.82 2017-07-01 23:42:16.000 182 33776.56 151.85 17095.05 88888.00 2017-07-01 23:42:17.000 182 33776.54 151.87 17095.04 88888.00 2017-07-01 23:42:18.000 182 33776.58 151.85 17095.05 88888.00 2017-07-01 23:42:19.000 182 33776.56 151.88 17095.05 88888.00 2017-07-01 23:42:20.000 182 33776.56 151.86 17095.05 37856.77 2017-07-01 23:42:21.000 182 33776.58 151.89 17095.01 88888.00 2017-07-01 23:42:22.000 182 33776.58 151.86 17095.00 88888.00 2017-07-01 23:42:23.000 182 33776.55 151.88 17095.05 88888.00 2017-07-01 23:42:24.000 182 33776.58 151.93 17095.05 88888.00 2017-07-01 23:42:25.000 182 33776.60 151.93 17095.07 37856.93 2017-07-01 23:42:26.000 182 33776.63 151.90 17095.07 88888.00 2017-07-01 23:42:27.000 182 33776.60 151.90 17095.06 88888.00 2017-07-01 23:42:28.000 182 33776.63 151.88 17095.06 88888.00 2017-07-01 23:42:29.000 182 33776.66 151.84 17095.07 88888.00 2017-07-01 23:42:30.000 182 33776.66 151.86 17095.09 37856.91 2017-07-01 23:42:31.000 182 33776.67 151.85 17095.05 88888.00 2017-07-01 23:42:32.000 182 33776.66 151.85 17095.04 88888.00 2017-07-01 23:42:33.000 182 33776.64 151.88 17095.07 88888.00 2017-07-01 23:42:34.000 182 33776.67 151.85 17095.04 88888.00 2017-07-01 23:42:35.000 182 33776.65 151.83 17095.03 37856.98 2017-07-01 23:42:36.000 182 33776.66 151.87 17095.03 88888.00 2017-07-01 23:42:37.000 182 33776.64 151.90 17095.03 88888.00 2017-07-01 23:42:38.000 182 33776.65 151.89 17095.00 88888.00 2017-07-01 23:42:39.000 182 33776.67 151.90 17094.96 88888.00 2017-07-01 23:42:40.000 182 33776.70 151.92 17095.00 37857.06 2017-07-01 23:42:41.000 182 33776.69 151.91 17095.05 88888.00 2017-07-01 23:42:42.000 182 33776.71 151.88 17095.05 88888.00 2017-07-01 23:42:43.000 182 33776.75 151.90 17095.04 88888.00 2017-07-01 23:42:44.000 182 33776.75 151.91 17095.00 88888.00 2017-07-01 23:42:45.000 182 33776.78 151.88 17095.03 37857.08 2017-07-01 23:42:46.000 182 33776.80 151.83 17095.02 88888.00 2017-07-01 23:42:47.000 182 33776.83 151.82 17095.04 88888.00 2017-07-01 23:42:48.000 182 33776.79 151.83 17095.05 88888.00 2017-07-01 23:42:49.000 182 33776.79 151.86 17095.05 88888.00 2017-07-01 23:42:50.000 182 33776.80 151.86 17095.07 37857.04 2017-07-01 23:42:51.000 182 33776.83 151.86 17095.04 88888.00 2017-07-01 23:42:52.000 182 33776.84 151.91 17095.03 88888.00 2017-07-01 23:42:53.000 182 33776.85 151.92 17095.04 88888.00 2017-07-01 23:42:54.000 182 33776.85 151.89 17095.05 88888.00 2017-07-01 23:42:55.000 182 33776.86 151.85 17094.99 37857.12 2017-07-01 23:42:56.000 182 33776.87 151.87 17094.99 88888.00 2017-07-01 23:42:57.000 182 33776.85 151.87 17094.99 88888.00 2017-07-01 23:42:58.000 182 33776.88 151.86 17095.00 88888.00 2017-07-01 23:42:59.000 182 33776.94 151.88 17095.04 88888.00 2017-07-01 23:43:00.000 182 33776.99 151.86 17095.03 37857.09 2017-07-01 23:43:01.000 182 33776.96 151.86 17095.06 88888.00 2017-07-01 23:43:02.000 182 33776.97 151.85 17095.04 88888.00 2017-07-01 23:43:03.000 182 33776.99 151.82 17095.03 88888.00 2017-07-01 23:43:04.000 182 33776.99 151.85 17095.01 88888.00 2017-07-01 23:43:05.000 182 33776.97 151.83 17095.00 37857.24 2017-07-01 23:43:06.000 182 33776.98 151.84 17095.02 88888.00 2017-07-01 23:43:07.000 182 33776.99 151.85 17095.02 88888.00 2017-07-01 23:43:08.000 182 33777.02 151.84 17095.02 88888.00 2017-07-01 23:43:09.000 182 33777.02 151.82 17095.01 88888.00 2017-07-01 23:43:10.000 182 33777.04 151.86 17095.03 37857.24 2017-07-01 23:43:11.000 182 33777.07 151.84 17095.01 88888.00 2017-07-01 23:43:12.000 182 33777.07 151.81 17094.97 88888.00 2017-07-01 23:43:13.000 182 33777.06 151.79 17094.99 88888.00 2017-07-01 23:43:14.000 182 33777.08 151.79 17095.00 88888.00 2017-07-01 23:43:15.000 182 33777.08 151.79 17094.98 37857.37 2017-07-01 23:43:16.000 182 33777.06 151.76 17094.95 88888.00 2017-07-01 23:43:17.000 182 33777.09 151.79 17094.95 88888.00 2017-07-01 23:43:18.000 182 33777.12 151.78 17094.96 88888.00 2017-07-01 23:43:19.000 182 33777.14 151.77 17094.99 88888.00 2017-07-01 23:43:20.000 182 33777.20 151.84 17095.00 37857.36 2017-07-01 23:43:21.000 182 33777.16 151.84 17094.95 88888.00 2017-07-01 23:43:22.000 182 33777.16 151.83 17094.94 88888.00 2017-07-01 23:43:23.000 182 33777.18 151.84 17094.93 88888.00 2017-07-01 23:43:24.000 182 33777.19 151.87 17094.98 88888.00 2017-07-01 23:43:25.000 182 33777.26 151.83 17095.01 37857.41 2017-07-01 23:43:26.000 182 33777.29 151.84 17095.01 88888.00 2017-07-01 23:43:27.000 182 33777.31 151.81 17094.96 88888.00 2017-07-01 23:43:28.000 182 33777.31 151.81 17094.93 88888.00 2017-07-01 23:43:29.000 182 33777.29 151.80 17094.91 88888.00 2017-07-01 23:43:30.000 182 33777.32 151.81 17094.90 37857.55 2017-07-01 23:43:31.000 182 33777.33 151.80 17094.93 88888.00 2017-07-01 23:43:32.000 182 33777.40 151.80 17094.96 88888.00 2017-07-01 23:43:33.000 182 33777.45 151.77 17094.92 88888.00 2017-07-01 23:43:34.000 182 33777.42 151.75 17094.95 88888.00 2017-07-01 23:43:35.000 182 33777.40 151.78 17094.94 37857.52 2017-07-01 23:43:36.000 182 33777.41 151.81 17094.93 88888.00 2017-07-01 23:43:37.000 182 33777.39 151.79 17094.96 88888.00 2017-07-01 23:43:38.000 182 33777.43 151.80 17094.99 88888.00 2017-07-01 23:43:39.000 182 33777.45 151.77 17094.98 88888.00 2017-07-01 23:43:40.000 182 33777.51 151.76 17094.97 37857.61 2017-07-01 23:43:41.000 182 33777.53 151.75 17095.00 88888.00 2017-07-01 23:43:42.000 182 33777.53 151.74 17094.99 88888.00 2017-07-01 23:43:43.000 182 33777.49 151.73 17094.96 88888.00 2017-07-01 23:43:44.000 182 33777.55 151.74 17094.98 88888.00 2017-07-01 23:43:45.000 182 33777.58 151.74 17094.97 37857.71 2017-07-01 23:43:46.000 182 33777.62 151.77 17095.01 88888.00 2017-07-01 23:43:47.000 182 33777.59 151.76 17095.03 88888.00 2017-07-01 23:43:48.000 182 33777.57 151.77 17094.97 88888.00 2017-07-01 23:43:49.000 182 33777.58 151.74 17094.95 88888.00 2017-07-01 23:43:50.000 182 33777.61 151.75 17094.95 37857.79 2017-07-01 23:43:51.000 182 33777.60 151.73 17094.96 88888.00 2017-07-01 23:43:52.000 182 33777.59 151.73 17094.95 88888.00 2017-07-01 23:43:53.000 182 33777.64 151.72 17094.98 88888.00 2017-07-01 23:43:54.000 182 33777.66 151.70 17094.94 88888.00 2017-07-01 23:43:55.000 182 33777.67 151.68 17094.90 37857.87 2017-07-01 23:43:56.000 182 33777.72 151.66 17094.96 88888.00 2017-07-01 23:43:57.000 182 33777.74 151.67 17094.96 88888.00 2017-07-01 23:43:58.000 182 33777.75 151.65 17094.95 88888.00 2017-07-01 23:43:59.000 182 33777.76 151.65 17094.97 88888.00 2017-07-01 23:44:00.000 182 33777.76 151.62 17094.95 37857.80 2017-07-01 23:44:01.000 182 33777.77 151.63 17094.96 88888.00 2017-07-01 23:44:02.000 182 33777.81 151.65 17094.95 88888.00 2017-07-01 23:44:03.000 182 33777.77 151.64 17094.88 88888.00 2017-07-01 23:44:04.000 182 33777.73 151.60 17094.86 88888.00 2017-07-01 23:44:05.000 182 33777.77 151.59 17094.87 37857.93 2017-07-01 23:44:06.000 182 33777.79 151.58 17094.89 88888.00 2017-07-01 23:44:07.000 182 33777.79 151.63 17094.89 88888.00 2017-07-01 23:44:08.000 182 33777.82 151.60 17094.87 88888.00 2017-07-01 23:44:09.000 182 33777.86 151.55 17094.87 88888.00 2017-07-01 23:44:10.000 182 33777.86 151.51 17094.88 37858.01 2017-07-01 23:44:11.000 182 33777.84 151.52 17094.91 88888.00 2017-07-01 23:44:12.000 182 33777.84 151.54 17094.87 88888.00 2017-07-01 23:44:13.000 182 33777.86 151.56 17094.89 88888.00 2017-07-01 23:44:14.000 182 33777.83 151.56 17094.91 88888.00 2017-07-01 23:44:15.000 182 33777.86 151.56 17094.89 37857.99 2017-07-01 23:44:16.000 182 33777.89 151.58 17094.91 88888.00 2017-07-01 23:44:17.000 182 33777.87 151.51 17094.89 88888.00 2017-07-01 23:44:18.000 182 33777.89 151.49 17094.90 88888.00 2017-07-01 23:44:19.000 182 33777.86 151.49 17094.89 88888.00 2017-07-01 23:44:20.000 182 33777.84 151.52 17094.86 37858.04 2017-07-01 23:44:21.000 182 33777.84 151.51 17094.90 88888.00 2017-07-01 23:44:22.000 182 33777.84 151.53 17094.89 88888.00 2017-07-01 23:44:23.000 182 33777.86 151.51 17094.91 88888.00 2017-07-01 23:44:24.000 182 33777.90 151.55 17094.91 88888.00 2017-07-01 23:44:25.000 182 33777.88 151.51 17094.91 37858.02 2017-07-01 23:44:26.000 182 33777.86 151.52 17094.88 88888.00 2017-07-01 23:44:27.000 182 33777.89 151.51 17094.85 88888.00 2017-07-01 23:44:28.000 182 33777.86 151.48 17094.88 88888.00 2017-07-01 23:44:29.000 182 33777.82 151.47 17094.90 88888.00 2017-07-01 23:44:30.000 182 33777.84 151.49 17094.89 37858.01 2017-07-01 23:44:31.000 182 33777.88 151.48 17094.95 88888.00 2017-07-01 23:44:32.000 182 33777.88 151.48 17094.96 88888.00 2017-07-01 23:44:33.000 182 33777.87 151.45 17094.97 88888.00 2017-07-01 23:44:34.000 182 33777.89 151.45 17095.01 88888.00 2017-07-01 23:44:35.000 182 33777.89 151.45 17094.97 37857.97 2017-07-01 23:44:36.000 182 33777.87 151.46 17094.90 88888.00 2017-07-01 23:44:37.000 182 33777.88 151.49 17094.88 88888.00 2017-07-01 23:44:38.000 182 33777.88 151.48 17094.91 88888.00 2017-07-01 23:44:39.000 182 33777.88 151.49 17094.91 88888.00 2017-07-01 23:44:40.000 182 33777.87 151.46 17094.90 37857.97 2017-07-01 23:44:41.000 182 33777.85 151.43 17094.91 88888.00 2017-07-01 23:44:42.000 182 33777.85 151.41 17094.92 88888.00 2017-07-01 23:44:43.000 182 33777.88 151.47 17094.93 88888.00 2017-07-01 23:44:44.000 182 33777.90 151.46 17094.92 88888.00 2017-07-01 23:44:45.000 182 33777.89 151.43 17094.94 37858.05 2017-07-01 23:44:46.000 182 33777.94 151.43 17094.95 88888.00 2017-07-01 23:44:47.000 182 33777.92 151.41 17094.92 88888.00 2017-07-01 23:44:48.000 182 33777.90 151.39 17094.88 88888.00 2017-07-01 23:44:49.000 182 33777.89 151.33 17094.90 88888.00 2017-07-01 23:44:50.000 182 33777.88 151.33 17094.88 37858.06 2017-07-01 23:44:51.000 182 33777.87 151.35 17094.89 88888.00 2017-07-01 23:44:52.000 182 33777.90 151.37 17094.89 88888.00 2017-07-01 23:44:53.000 182 33777.90 151.37 17094.87 88888.00 2017-07-01 23:44:54.000 182 33777.89 151.32 17094.84 88888.00 2017-07-01 23:44:55.000 182 33777.87 151.28 17094.83 37857.95 2017-07-01 23:44:56.000 182 33777.91 151.28 17094.86 88888.00 2017-07-01 23:44:57.000 182 33777.88 151.30 17094.87 88888.00 2017-07-01 23:44:58.000 182 33777.84 151.28 17094.85 88888.00 2017-07-01 23:44:59.000 182 33777.90 151.32 17094.82 88888.00 2017-07-01 23:45:00.000 182 33777.92 151.34 17094.85 37858.07 2017-07-01 23:45:01.000 182 33777.92 151.31 17094.88 88888.00 2017-07-01 23:45:02.000 182 33777.88 151.31 17094.89 88888.00 2017-07-01 23:45:03.000 182 33777.88 151.33 17094.89 88888.00 2017-07-01 23:45:04.000 182 33777.87 151.30 17094.90 88888.00 2017-07-01 23:45:05.000 182 33777.92 151.26 17094.90 37858.12 2017-07-01 23:45:06.000 182 33777.91 151.28 17094.92 88888.00 2017-07-01 23:45:07.000 182 33777.92 151.31 17094.91 88888.00 2017-07-01 23:45:08.000 182 33777.94 151.31 17094.89 88888.00 2017-07-01 23:45:09.000 182 33777.99 151.27 17094.88 88888.00 2017-07-01 23:45:10.000 182 33778.04 151.26 17094.88 37857.98 2017-07-01 23:45:11.000 182 33778.03 151.26 17094.93 88888.00 2017-07-01 23:45:12.000 182 33778.01 151.21 17094.90 88888.00 2017-07-01 23:45:13.000 182 33778.02 151.23 17094.89 88888.00 2017-07-01 23:45:14.000 182 33778.07 151.26 17094.91 88888.00 2017-07-01 23:45:15.000 182 33778.09 151.22 17094.92 37858.15 2017-07-01 23:45:16.000 182 33778.09 151.18 17094.95 88888.00 2017-07-01 23:45:17.000 182 33778.10 151.14 17094.97 88888.00 2017-07-01 23:45:18.000 182 33778.12 151.15 17094.94 88888.00 2017-07-01 23:45:19.000 182 33778.15 151.18 17094.92 88888.00 2017-07-01 23:45:20.000 182 33778.13 151.20 17094.94 37858.14 2017-07-01 23:45:21.000 182 33778.15 151.17 17094.98 88888.00 2017-07-01 23:45:22.000 182 33778.14 151.16 17094.98 88888.00 2017-07-01 23:45:23.000 182 33778.16 151.13 17094.92 88888.00 2017-07-01 23:45:24.000 182 33778.19 151.17 17094.90 88888.00 2017-07-01 23:45:25.000 182 33778.18 151.18 17094.98 37858.21 2017-07-01 23:45:26.000 182 33778.18 151.20 17095.02 88888.00 2017-07-01 23:45:27.000 182 33778.19 151.17 17094.95 88888.00 2017-07-01 23:45:28.000 182 33778.22 151.13 17095.00 88888.00 2017-07-01 23:45:29.000 182 33778.18 151.14 17094.99 88888.00 2017-07-01 23:45:30.000 182 33778.19 151.12 17094.94 37858.34 2017-07-01 23:45:31.000 182 33778.19 151.09 17094.94 88888.00 2017-07-01 23:45:32.000 182 33778.23 151.09 17094.92 88888.00 2017-07-01 23:45:33.000 182 33778.24 151.13 17094.91 88888.00 2017-07-01 23:45:34.000 182 33778.25 151.13 17094.93 88888.00 2017-07-01 23:45:35.000 182 33778.25 151.13 17094.91 37858.36 2017-07-01 23:45:36.000 182 33778.26 151.08 17094.91 88888.00 2017-07-01 23:45:37.000 182 33778.28 151.06 17094.89 88888.00 2017-07-01 23:45:38.000 182 33778.29 151.09 17094.91 88888.00 2017-07-01 23:45:39.000 182 33778.34 151.10 17094.91 88888.00 2017-07-01 23:45:40.000 182 33778.36 151.08 17094.91 37858.39 2017-07-01 23:45:41.000 182 33778.34 151.04 17094.95 88888.00 2017-07-01 23:45:42.000 182 33778.31 151.06 17094.96 88888.00 2017-07-01 23:45:43.000 182 33778.30 151.04 17094.94 88888.00 2017-07-01 23:45:44.000 182 33778.34 151.01 17094.91 88888.00 2017-07-01 23:45:45.000 182 33778.36 151.01 17094.92 37858.42 2017-07-01 23:45:46.000 182 33778.39 151.04 17094.91 88888.00 2017-07-01 23:45:47.000 182 33778.42 151.04 17094.91 88888.00 2017-07-01 23:45:48.000 182 33778.42 151.03 17094.94 88888.00 2017-07-01 23:45:49.000 182 33778.43 150.98 17094.97 88888.00 2017-07-01 23:45:50.000 182 33778.45 150.98 17094.93 37858.42 2017-07-01 23:45:51.000 182 33778.47 151.01 17094.95 88888.00 2017-07-01 23:45:52.000 182 33778.47 151.06 17094.98 88888.00 2017-07-01 23:45:53.000 182 33778.47 151.02 17095.01 88888.00 2017-07-01 23:45:54.000 182 33778.47 151.03 17095.03 88888.00 2017-07-01 23:45:55.000 182 33778.50 151.00 17094.98 37858.40 2017-07-01 23:45:56.000 182 33778.51 151.00 17094.99 88888.00 2017-07-01 23:45:57.000 182 33778.49 150.97 17094.98 88888.00 2017-07-01 23:45:58.000 182 33778.50 150.94 17094.97 88888.00 2017-07-01 23:45:59.000 182 33778.51 150.93 17094.98 88888.00 2017-07-01 23:46:00.000 182 33778.53 150.91 17094.98 37858.59 2017-07-01 23:46:01.000 182 33778.56 150.91 17094.95 88888.00 2017-07-01 23:46:02.000 182 33778.58 150.89 17094.96 88888.00 2017-07-01 23:46:03.000 182 33778.57 150.89 17094.92 88888.00 2017-07-01 23:46:04.000 182 33778.56 150.85 17094.90 88888.00 2017-07-01 23:46:05.000 182 33778.52 150.85 17094.91 37858.63 2017-07-01 23:46:06.000 182 33778.53 150.89 17094.90 88888.00 2017-07-01 23:46:07.000 182 33778.58 150.90 17094.93 88888.00 2017-07-01 23:46:08.000 182 33778.61 150.88 17094.93 88888.00 2017-07-01 23:46:09.000 182 33778.61 150.86 17094.93 88888.00 2017-07-01 23:46:10.000 182 33778.58 150.83 17094.88 37858.64 2017-07-01 23:46:11.000 182 33778.59 150.83 17094.91 88888.00 2017-07-01 23:46:12.000 182 33778.61 150.81 17094.89 88888.00 2017-07-01 23:46:13.000 182 33778.60 150.81 17094.91 88888.00 2017-07-01 23:46:14.000 182 33778.62 150.83 17094.91 88888.00 2017-07-01 23:46:15.000 182 33778.64 150.79 17094.89 37858.68 2017-07-01 23:46:16.000 182 33778.61 150.80 17094.85 88888.00 2017-07-01 23:46:17.000 182 33778.58 150.80 17094.88 88888.00 2017-07-01 23:46:18.000 182 33778.61 150.78 17094.91 88888.00 2017-07-01 23:46:19.000 182 33778.59 150.74 17094.87 88888.00 2017-07-01 23:46:20.000 182 33778.65 150.72 17094.85 37858.74 2017-07-01 23:46:21.000 182 33778.68 150.68 17094.84 88888.00 2017-07-01 23:46:22.000 182 33778.70 150.69 17094.86 88888.00 2017-07-01 23:46:23.000 182 33778.70 150.75 17094.86 88888.00 2017-07-01 23:46:24.000 182 33778.67 150.72 17094.88 88888.00 2017-07-01 23:46:25.000 182 33778.66 150.68 17094.87 37858.76 2017-07-01 23:46:26.000 182 33778.69 150.64 17094.86 88888.00 2017-07-01 23:46:27.000 182 33778.70 150.61 17094.87 88888.00 2017-07-01 23:46:28.000 182 33778.73 150.62 17094.89 88888.00 2017-07-01 23:46:29.000 182 33778.72 150.60 17094.89 88888.00 2017-07-01 23:46:30.000 182 33778.75 150.63 17094.93 37858.84 2017-07-01 23:46:31.000 182 33778.75 150.60 17094.91 88888.00 2017-07-01 23:46:32.000 182 33778.79 150.58 17094.89 88888.00 2017-07-01 23:46:33.000 182 33778.79 150.60 17094.89 88888.00 2017-07-01 23:46:34.000 182 33778.78 150.63 17094.90 88888.00 2017-07-01 23:46:35.000 182 33778.79 150.62 17094.91 37858.75 2017-07-01 23:46:36.000 182 33778.80 150.64 17094.93 88888.00 2017-07-01 23:46:37.000 182 33778.81 150.64 17094.91 88888.00 2017-07-01 23:46:38.000 182 33778.81 150.62 17094.90 88888.00 2017-07-01 23:46:39.000 182 33778.78 150.59 17094.91 88888.00 2017-07-01 23:46:40.000 182 33778.82 150.58 17094.94 37858.81 2017-07-01 23:46:41.000 182 33778.85 150.57 17094.94 88888.00 2017-07-01 23:46:42.000 182 33778.91 150.56 17094.95 88888.00 2017-07-01 23:46:43.000 182 33778.94 150.49 17094.87 88888.00 2017-07-01 23:46:44.000 182 33778.93 150.48 17094.90 88888.00 2017-07-01 23:46:45.000 182 33778.94 150.47 17094.92 37858.93 2017-07-01 23:46:46.000 182 33778.94 150.49 17094.95 88888.00 2017-07-01 23:46:47.000 182 33778.93 150.50 17094.89 88888.00 2017-07-01 23:46:48.000 182 33778.93 150.49 17094.88 88888.00 2017-07-01 23:46:49.000 182 33778.94 150.52 17094.93 88888.00 2017-07-01 23:46:50.000 182 33778.97 150.48 17094.92 37858.91 2017-07-01 23:46:51.000 182 33778.97 150.50 17094.89 88888.00 2017-07-01 23:46:52.000 182 33778.95 150.46 17094.88 88888.00 2017-07-01 23:46:53.000 182 33778.99 150.48 17094.88 88888.00 2017-07-01 23:46:54.000 182 33778.99 150.47 17094.90 88888.00 2017-07-01 23:46:55.000 182 33779.00 150.45 17094.92 37859.05 2017-07-01 23:46:56.000 182 33778.99 150.46 17094.91 88888.00 2017-07-01 23:46:57.000 182 33778.97 150.46 17094.91 88888.00 2017-07-01 23:46:58.000 182 33779.02 150.46 17094.91 88888.00 2017-07-01 23:46:59.000 182 33779.03 150.47 17094.92 88888.00 2017-07-01 23:47:00.000 182 33779.06 150.44 17094.90 37859.02 2017-07-01 23:47:01.000 182 33779.08 150.49 17094.92 88888.00 2017-07-01 23:47:02.000 182 33779.10 150.51 17094.93 88888.00 2017-07-01 23:47:03.000 182 33779.11 150.49 17094.87 88888.00 2017-07-01 23:47:04.000 182 33779.10 150.46 17094.83 88888.00 2017-07-01 23:47:05.000 182 33779.12 150.44 17094.87 37859.07 2017-07-01 23:47:06.000 182 33779.17 150.43 17094.91 88888.00 2017-07-01 23:47:07.000 182 33779.18 150.43 17094.92 88888.00 2017-07-01 23:47:08.000 182 33779.17 150.43 17094.94 88888.00 2017-07-01 23:47:09.000 182 33779.18 150.44 17094.89 88888.00 2017-07-01 23:47:10.000 182 33779.22 150.45 17094.90 37859.14 2017-07-01 23:47:11.000 182 33779.20 150.40 17094.88 88888.00 2017-07-01 23:47:12.000 182 33779.22 150.37 17094.87 88888.00 2017-07-01 23:47:13.000 182 33779.23 150.36 17094.87 88888.00 2017-07-01 23:47:14.000 182 33779.24 150.42 17094.88 88888.00 2017-07-01 23:47:15.000 182 33779.26 150.41 17094.86 37859.25 2017-07-01 23:47:16.000 182 33779.24 150.41 17094.89 88888.00 2017-07-01 23:47:17.000 182 33779.21 150.42 17094.87 88888.00 2017-07-01 23:47:18.000 182 33779.26 150.41 17094.88 88888.00 2017-07-01 23:47:19.000 182 33779.28 150.41 17094.86 88888.00 2017-07-01 23:47:20.000 182 33779.29 150.40 17094.83 37859.31 2017-07-01 23:47:21.000 182 33779.34 150.41 17094.88 88888.00 2017-07-01 23:47:22.000 182 33779.34 150.40 17094.89 88888.00 2017-07-01 23:47:23.000 182 33779.29 150.38 17094.90 88888.00 2017-07-01 23:47:24.000 182 33779.30 150.37 17094.85 88888.00 2017-07-01 23:47:25.000 182 33779.36 150.37 17094.83 37859.37 2017-07-01 23:47:26.000 182 33779.39 150.37 17094.83 88888.00 2017-07-01 23:47:27.000 182 33779.40 150.37 17094.81 88888.00 2017-07-01 23:47:28.000 182 33779.38 150.38 17094.82 88888.00 2017-07-01 23:47:29.000 182 33779.39 150.38 17094.86 88888.00 2017-07-01 23:47:30.000 182 33779.43 150.40 17094.91 37859.30 2017-07-01 23:47:31.000 182 33779.42 150.36 17094.89 88888.00 2017-07-01 23:47:32.000 182 33779.41 150.36 17094.90 88888.00 2017-07-01 23:47:33.000 182 33779.40 150.34 17094.88 88888.00 2017-07-01 23:47:34.000 182 33779.40 150.35 17094.85 88888.00 2017-07-01 23:47:35.000 182 33779.40 150.31 17094.86 37859.41 2017-07-01 23:47:36.000 182 33779.37 150.31 17094.92 88888.00 2017-07-01 23:47:37.000 182 33779.41 150.28 17094.88 88888.00 2017-07-01 23:47:38.000 182 33779.44 150.28 17094.90 88888.00 2017-07-01 23:47:39.000 182 33779.46 150.32 17094.91 88888.00 2017-07-01 23:47:40.000 182 33779.45 150.30 17094.91 37859.44 2017-07-01 23:47:41.000 182 33779.48 150.30 17094.90 88888.00 2017-07-01 23:47:42.000 182 33779.49 150.30 17094.88 88888.00 2017-07-01 23:47:43.000 182 33779.50 150.32 17094.91 88888.00 2017-07-01 23:47:44.000 182 33779.50 150.33 17094.88 88888.00 2017-07-01 23:47:45.000 182 33779.54 150.29 17094.87 37859.54 2017-07-01 23:47:46.000 182 33779.57 150.25 17094.81 88888.00 2017-07-01 23:47:47.000 182 33779.61 150.29 17094.83 88888.00 2017-07-01 23:47:48.000 182 33779.60 150.28 17094.82 88888.00 2017-07-01 23:47:49.000 182 33779.56 150.26 17094.81 88888.00 2017-07-01 23:47:50.000 182 33779.61 150.26 17094.83 37859.58 2017-07-01 23:47:51.000 182 33779.66 150.29 17094.84 88888.00 2017-07-01 23:47:52.000 182 33779.66 150.29 17094.83 88888.00 2017-07-01 23:47:53.000 182 33779.66 150.25 17094.79 88888.00 2017-07-01 23:47:54.000 182 33779.72 150.27 17094.78 88888.00 2017-07-01 23:47:55.000 182 33779.72 150.26 17094.75 37859.72 2017-07-01 23:47:56.000 182 33779.75 150.26 17094.79 88888.00 2017-07-01 23:47:57.000 182 33779.78 150.26 17094.79 88888.00 2017-07-01 23:47:58.000 182 33779.81 150.25 17094.77 88888.00 2017-07-01 23:47:59.000 182 33779.82 150.22 17094.79 88888.00 2017-07-01 23:48:00.000 182 33779.82 150.24 17094.80 37859.63 2017-07-01 23:48:01.000 182 33779.78 150.25 17094.81 88888.00 2017-07-01 23:48:02.000 182 33779.82 150.28 17094.81 88888.00 2017-07-01 23:48:03.000 182 33779.86 150.28 17094.79 88888.00 2017-07-01 23:48:04.000 182 33779.86 150.28 17094.83 88888.00 2017-07-01 23:48:05.000 182 33779.88 150.27 17094.81 37859.75 2017-07-01 23:48:06.000 182 33779.90 150.26 17094.79 88888.00 2017-07-01 23:48:07.000 182 33779.88 150.24 17094.79 88888.00 2017-07-01 23:48:08.000 182 33779.91 150.27 17094.75 88888.00 2017-07-01 23:48:09.000 182 33779.96 150.27 17094.76 88888.00 2017-07-01 23:48:10.000 182 33779.99 150.22 17094.81 37859.83 2017-07-01 23:48:11.000 182 33779.99 150.22 17094.80 88888.00 2017-07-01 23:48:12.000 182 33779.97 150.22 17094.83 88888.00 2017-07-01 23:48:13.000 182 33780.02 150.18 17094.79 88888.00 2017-07-01 23:48:14.000 182 33780.06 150.20 17094.80 88888.00 2017-07-01 23:48:15.000 182 33780.09 150.18 17094.83 37859.96 2017-07-01 23:48:16.000 182 33780.09 150.17 17094.87 88888.00 2017-07-01 23:48:17.000 182 33780.10 150.18 17094.84 88888.00 2017-07-01 23:48:18.000 182 33780.15 150.21 17094.84 88888.00 2017-07-01 23:48:19.000 182 33780.14 150.20 17094.87 88888.00 2017-07-01 23:48:20.000 182 33780.14 150.17 17094.87 37859.95 2017-07-01 23:48:21.000 182 33780.13 150.15 17094.81 88888.00 2017-07-01 23:48:22.000 182 33780.15 150.17 17094.78 88888.00 2017-07-01 23:48:23.000 182 33780.17 150.18 17094.78 88888.00 2017-07-01 23:48:24.000 182 33780.23 150.19 17094.80 88888.00 2017-07-01 23:48:25.000 182 33780.25 150.18 17094.79 37860.04 2017-07-01 23:48:26.000 182 33780.25 150.22 17094.81 88888.00 2017-07-01 23:48:27.000 182 33780.24 150.19 17094.82 88888.00 2017-07-01 23:48:28.000 182 33780.28 150.22 17094.79 88888.00 2017-07-01 23:48:29.000 182 33780.27 150.25 17094.79 88888.00 2017-07-01 23:48:30.000 182 33780.29 150.27 17094.77 37860.01 2017-07-01 23:48:31.000 182 33780.31 150.24 17094.77 88888.00 2017-07-01 23:48:32.000 182 33780.31 150.23 17094.74 88888.00 2017-07-01 23:48:33.000 182 33780.33 150.20 17094.80 88888.00 2017-07-01 23:48:34.000 182 33780.36 150.17 17094.80 88888.00 2017-07-01 23:48:35.000 182 33780.36 150.19 17094.76 37860.10 2017-07-01 23:48:36.000 182 33780.40 150.16 17094.77 88888.00 2017-07-01 23:48:37.000 182 33780.40 150.12 17094.82 88888.00 2017-07-01 23:48:38.000 182 33780.37 150.10 17094.81 88888.00 2017-07-01 23:48:39.000 182 33780.38 150.12 17094.78 88888.00 2017-07-01 23:48:40.000 182 33780.37 150.11 17094.73 37860.19 2017-07-01 23:48:41.000 182 33780.35 150.13 17094.70 88888.00 2017-07-01 23:48:42.000 182 33780.34 150.17 17094.69 88888.00 2017-07-01 23:48:43.000 182 33780.37 150.12 17094.71 88888.00 2017-07-01 23:48:44.000 182 33780.37 150.08 17094.69 88888.00 2017-07-01 23:48:45.000 182 33780.37 150.06 17094.69 37860.22 2017-07-01 23:48:46.000 182 33780.40 150.07 17094.74 88888.00 2017-07-01 23:48:47.000 182 33780.48 150.06 17094.75 88888.00 2017-07-01 23:48:48.000 182 33780.45 150.04 17094.73 88888.00 2017-07-01 23:48:49.000 182 33780.43 150.04 17094.70 88888.00 2017-07-01 23:48:50.000 182 33780.44 150.04 17094.68 37860.25 2017-07-01 23:48:51.000 182 33780.45 150.01 17094.66 88888.00 2017-07-01 23:48:52.000 182 33780.43 149.98 17094.70 88888.00 2017-07-01 23:48:53.000 182 33780.43 149.99 17094.74 88888.00 2017-07-01 23:48:54.000 182 33780.48 149.99 17094.75 88888.00 2017-07-01 23:48:55.000 182 33780.43 150.03 17094.72 37860.31 2017-07-01 23:48:56.000 182 33780.43 150.02 17094.72 88888.00 2017-07-01 23:48:57.000 182 33780.46 150.01 17094.74 88888.00 2017-07-01 23:48:58.000 182 33780.47 150.03 17094.68 88888.00 2017-07-01 23:48:59.000 182 33780.46 150.00 17094.68 88888.00 2017-07-01 23:49:00.000 182 33780.47 150.01 17094.71 37860.21 2017-07-01 23:49:01.000 182 33780.47 149.99 17094.70 88888.00 2017-07-01 23:49:02.000 182 33780.53 149.98 17094.72 88888.00 2017-07-01 23:49:03.000 182 33780.55 150.00 17094.71 88888.00 2017-07-01 23:49:04.000 182 33780.51 150.00 17094.77 88888.00 2017-07-01 23:49:05.000 182 33780.54 150.02 17094.77 37860.38 2017-07-01 23:49:06.000 182 33780.56 150.05 17094.74 88888.00 2017-07-01 23:49:07.000 182 33780.53 150.02 17094.71 88888.00 2017-07-01 23:49:08.000 182 33780.52 150.04 17094.70 88888.00 2017-07-01 23:49:09.000 182 33780.50 150.05 17094.75 88888.00 2017-07-01 23:49:10.000 182 33780.50 149.99 17094.76 37860.44 2017-07-01 23:49:11.000 182 33780.50 150.00 17094.75 88888.00 2017-07-01 23:49:12.000 182 33780.50 150.01 17094.78 88888.00 2017-07-01 23:49:13.000 182 33780.46 150.01 17094.76 88888.00 2017-07-01 23:49:14.000 182 33780.43 150.01 17094.74 88888.00 2017-07-01 23:49:15.000 182 33780.43 150.06 17094.74 37860.35 2017-07-01 23:49:16.000 182 33780.44 150.05 17094.73 88888.00 2017-07-01 23:49:17.000 182 33780.44 150.04 17094.74 88888.00 2017-07-01 23:49:18.000 182 33780.44 150.02 17094.72 88888.00 2017-07-01 23:49:19.000 182 33780.43 150.05 17094.75 88888.00 2017-07-01 23:49:20.000 182 33780.45 150.04 17094.78 37860.20 2017-07-01 23:49:21.000 182 33780.39 150.05 17094.75 88888.00 2017-07-01 23:49:22.000 182 33780.38 150.02 17094.75 88888.00 2017-07-01 23:49:23.000 182 33780.37 150.02 17094.77 88888.00 2017-07-01 23:49:24.000 182 33780.33 150.05 17094.82 88888.00 2017-07-01 23:49:25.000 182 33780.32 150.07 17094.83 37860.29 2017-07-01 23:49:26.000 182 33780.32 150.04 17094.84 88888.00 2017-07-01 23:49:27.000 182 33780.32 150.05 17094.85 88888.00 2017-07-01 23:49:28.000 182 33780.30 150.06 17094.85 88888.00 2017-07-01 23:49:29.000 182 33780.29 150.05 17094.86 88888.00 2017-07-01 23:49:30.000 182 33780.28 150.05 17094.83 37860.17 2017-07-01 23:49:31.000 182 33780.29 150.03 17094.81 88888.00 2017-07-01 23:49:32.000 182 33780.29 150.00 17094.82 88888.00 2017-07-01 23:49:33.000 182 33780.27 150.01 17094.83 88888.00 2017-07-01 23:49:34.000 182 33780.29 150.00 17094.83 88888.00 2017-07-01 23:49:35.000 182 33780.29 150.01 17094.82 37860.20 2017-07-01 23:49:36.000 182 33780.28 150.00 17094.85 88888.00 2017-07-01 23:49:37.000 182 33780.29 149.97 17094.87 88888.00 2017-07-01 23:49:38.000 182 33780.27 149.97 17094.90 88888.00 2017-07-01 23:49:39.000 182 33780.30 149.97 17094.88 88888.00 2017-07-01 23:49:40.000 182 33780.35 149.99 17094.85 37860.21 2017-07-01 23:49:41.000 182 33780.33 150.04 17094.85 88888.00 2017-07-01 23:49:42.000 182 33780.33 150.00 17094.84 88888.00 2017-07-01 23:49:43.000 182 33780.33 149.99 17094.89 88888.00 2017-07-01 23:49:44.000 182 33780.33 149.96 17094.87 88888.00 2017-07-01 23:49:45.000 182 33780.32 150.00 17094.86 37860.17 2017-07-01 23:49:46.000 182 33780.37 149.99 17094.90 88888.00 2017-07-01 23:49:47.000 182 33780.37 149.98 17094.84 88888.00 2017-07-01 23:49:48.000 182 33780.37 149.99 17094.83 88888.00 2017-07-01 23:49:49.000 182 33780.37 149.99 17094.81 88888.00 2017-07-01 23:49:50.000 182 33780.41 149.98 17094.81 37860.13 2017-07-01 23:49:51.000 182 33780.41 150.00 17094.86 88888.00 2017-07-01 23:49:52.000 182 33780.38 150.00 17094.88 88888.00 2017-07-01 23:49:53.000 182 33780.35 150.02 17094.85 88888.00 2017-07-01 23:49:54.000 182 33780.37 149.98 17094.83 88888.00 2017-07-01 23:49:55.000 182 33780.41 149.97 17094.84 37860.19 2017-07-01 23:49:56.000 182 33780.45 149.95 17094.84 88888.00 2017-07-01 23:49:57.000 182 33780.49 150.00 17094.86 88888.00 2017-07-01 23:49:58.000 182 33780.53 150.01 17094.92 88888.00 2017-07-01 23:49:59.000 182 33780.53 149.99 17094.91 88888.00 2017-07-01 23:50:00.000 182 33780.52 150.05 17094.89 37860.31 2017-07-01 23:50:01.000 182 33780.53 150.05 17094.89 88888.00 2017-07-01 23:50:02.000 182 33780.56 150.03 17094.88 88888.00 2017-07-01 23:50:03.000 182 33780.60 149.99 17094.84 88888.00 2017-07-01 23:50:04.000 182 33780.59 149.95 17094.85 88888.00 2017-07-01 23:50:05.000 182 33780.62 149.94 17094.90 37860.35 2017-07-01 23:50:06.000 182 33780.65 150.01 17094.90 88888.00 2017-07-01 23:50:07.000 182 33780.71 150.01 17094.86 88888.00 2017-07-01 23:50:08.000 182 33780.76 149.96 17094.86 88888.00 2017-07-01 23:50:09.000 182 33780.78 149.95 17094.88 88888.00 2017-07-01 23:50:10.000 182 33780.81 149.97 17094.91 37860.58 2017-07-01 23:50:11.000 182 33780.82 150.02 17094.88 88888.00 2017-07-01 23:50:12.000 182 33780.83 150.06 17094.91 88888.00 2017-07-01 23:50:13.000 182 33780.87 150.04 17094.93 88888.00 2017-07-01 23:50:14.000 182 33780.91 150.01 17094.88 88888.00 2017-07-01 23:50:15.000 182 33780.94 149.99 17094.89 37860.64 2017-07-01 23:50:16.000 182 33780.99 150.00 17094.86 88888.00 2017-07-01 23:50:17.000 182 33781.03 149.98 17094.83 88888.00 2017-07-01 23:50:18.000 182 33781.06 149.99 17094.85 88888.00 2017-07-01 23:50:19.000 182 33781.09 149.97 17094.84 88888.00 2017-07-01 23:50:20.000 182 33781.14 149.98 17094.80 37860.73 2017-07-01 23:50:21.000 182 33781.13 150.00 17094.76 88888.00 2017-07-01 23:50:22.000 182 33781.16 149.98 17094.77 88888.00 2017-07-01 23:50:23.000 182 33781.17 149.97 17094.76 88888.00 2017-07-01 23:50:24.000 182 33781.21 149.96 17094.77 88888.00 2017-07-01 23:50:25.000 182 33781.25 149.97 17094.81 37860.88 2017-07-01 23:50:26.000 182 33781.27 149.95 17094.79 88888.00 2017-07-01 23:50:27.000 182 33781.29 149.97 17094.81 88888.00 2017-07-01 23:50:28.000 182 33781.31 149.99 17094.82 88888.00 2017-07-01 23:50:29.000 182 33781.35 149.96 17094.81 88888.00 2017-07-01 23:50:30.000 182 33781.36 149.96 17094.76 37861.00 2017-07-01 23:50:31.000 182 33781.37 149.97 17094.78 88888.00 2017-07-01 23:50:32.000 182 33781.44 149.97 17094.79 88888.00 2017-07-01 23:50:33.000 182 33781.48 149.97 17094.80 88888.00 2017-07-01 23:50:34.000 182 33781.49 150.01 17094.79 88888.00 2017-07-01 23:50:35.000 182 33781.51 149.98 17094.79 37861.09 2017-07-01 23:50:36.000 182 33781.47 149.97 17094.75 88888.00 2017-07-01 23:50:37.000 182 33781.51 150.01 17094.73 88888.00 2017-07-01 23:50:38.000 182 33781.53 150.01 17094.73 88888.00 2017-07-01 23:50:39.000 182 33781.58 150.00 17094.72 88888.00 2017-07-01 23:50:40.000 182 33781.61 150.00 17094.71 37861.11 2017-07-01 23:50:41.000 182 33781.58 150.00 17094.72 88888.00 2017-07-01 23:50:42.000 182 33781.56 150.04 17094.75 88888.00 2017-07-01 23:50:43.000 182 33781.59 150.05 17094.73 88888.00 2017-07-01 23:50:44.000 182 33781.60 150.06 17094.69 88888.00 2017-07-01 23:50:45.000 182 33781.59 150.07 17094.67 37861.17 2017-07-01 23:50:46.000 182 33781.59 150.04 17094.66 88888.00 2017-07-01 23:50:47.000 182 33781.61 150.06 17094.66 88888.00 2017-07-01 23:50:48.000 182 33781.62 150.08 17094.73 88888.00 2017-07-01 23:50:49.000 182 33781.64 150.06 17094.70 88888.00 2017-07-01 23:50:50.000 182 33781.64 150.03 17094.72 37861.14 2017-07-01 23:50:51.000 182 33781.59 150.01 17094.71 88888.00 2017-07-01 23:50:52.000 182 33781.58 149.99 17094.73 88888.00 2017-07-01 23:50:53.000 182 33781.60 150.06 17094.77 88888.00 2017-07-01 23:50:54.000 182 33781.61 150.07 17094.76 88888.00 2017-07-01 23:50:55.000 182 33781.61 150.05 17094.76 37861.21 2017-07-01 23:50:56.000 182 33781.62 150.00 17094.73 88888.00 2017-07-01 23:50:57.000 182 33781.65 149.97 17094.72 88888.00 2017-07-01 23:50:58.000 182 33781.63 149.96 17094.72 88888.00 2017-07-01 23:50:59.000 182 33781.65 150.00 17094.72 88888.00 2017-07-01 23:51:00.000 182 33781.68 150.03 17094.71 37861.26 2017-07-01 23:51:01.000 182 33781.68 150.09 17094.72 88888.00 2017-07-01 23:51:02.000 182 33781.70 150.07 17094.75 88888.00 2017-07-01 23:51:03.000 182 33781.72 150.07 17094.71 88888.00 2017-07-01 23:51:04.000 182 33781.71 150.05 17094.69 88888.00 2017-07-01 23:51:05.000 182 33781.70 150.00 17094.70 37861.26 2017-07-01 23:51:06.000 182 33781.67 150.03 17094.67 88888.00 2017-07-01 23:51:07.000 182 33781.68 150.03 17094.68 88888.00 2017-07-01 23:51:08.000 182 33781.64 150.01 17094.70 88888.00 2017-07-01 23:51:09.000 182 33781.67 149.99 17094.74 88888.00 2017-07-01 23:51:10.000 182 33781.66 150.03 17094.72 37861.28 2017-07-01 23:51:11.000 182 33781.66 150.05 17094.69 88888.00 2017-07-01 23:51:12.000 182 33781.63 150.04 17094.70 88888.00 2017-07-01 23:51:13.000 182 33781.63 150.10 17094.70 88888.00 2017-07-01 23:51:14.000 182 33781.57 150.10 17094.68 88888.00 2017-07-01 23:51:15.000 182 33781.52 150.04 17094.70 37861.24 2017-07-01 23:51:16.000 182 33781.51 150.07 17094.72 88888.00 2017-07-01 23:51:17.000 182 33781.50 150.05 17094.75 88888.00 2017-07-01 23:51:18.000 182 33781.53 150.05 17094.74 88888.00 2017-07-01 23:51:19.000 182 33781.51 150.08 17094.77 88888.00 2017-07-01 23:51:20.000 182 33781.43 150.08 17094.76 37861.10 2017-07-01 23:51:21.000 182 33781.38 150.08 17094.72 88888.00 2017-07-01 23:51:22.000 182 33781.33 150.04 17094.69 88888.00 2017-07-01 23:51:23.000 182 33781.29 150.05 17094.66 88888.00 2017-07-01 23:51:24.000 182 33781.30 150.09 17094.65 88888.00 2017-07-01 23:51:25.000 182 33781.28 150.11 17094.67 37860.99 2017-07-01 23:51:26.000 182 33781.26 150.10 17094.68 88888.00 2017-07-01 23:51:27.000 182 33781.24 150.09 17094.65 88888.00 2017-07-01 23:51:28.000 182 33781.20 150.04 17094.68 88888.00 2017-07-01 23:51:29.000 182 33781.17 150.08 17094.68 88888.00 2017-07-01 23:51:30.000 182 33781.10 150.09 17094.68 37860.87 2017-07-01 23:51:31.000 182 33781.04 150.10 17094.71 88888.00 2017-07-01 23:51:32.000 182 33781.06 150.09 17094.72 88888.00 2017-07-01 23:51:33.000 182 33781.12 150.16 17094.74 88888.00 2017-07-01 23:51:34.000 182 33781.13 150.16 17094.72 88888.00 2017-07-01 23:51:35.000 182 33781.08 150.11 17094.72 37860.79 2017-07-01 23:51:36.000 182 33781.09 150.13 17094.71 88888.00 2017-07-01 23:51:37.000 182 33781.07 150.15 17094.72 88888.00 2017-07-01 23:51:38.000 182 33781.10 150.16 17094.78 88888.00 2017-07-01 23:51:39.000 182 33781.08 150.15 17094.78 88888.00 2017-07-01 23:51:40.000 182 33781.08 150.15 17094.79 37860.82 2017-07-01 23:51:41.000 182 33781.13 150.13 17094.76 88888.00 2017-07-01 23:51:42.000 182 33781.11 150.11 17094.78 88888.00 2017-07-01 23:51:43.000 182 33781.09 150.12 17094.76 88888.00 2017-07-01 23:51:44.000 182 33781.11 150.13 17094.75 88888.00 2017-07-01 23:51:45.000 182 33781.10 150.14 17094.81 37860.79 2017-07-01 23:51:46.000 182 33781.08 150.20 17094.82 88888.00 2017-07-01 23:51:47.000 182 33781.08 150.18 17094.80 88888.00 2017-07-01 23:51:48.000 182 33781.07 150.15 17094.80 88888.00 2017-07-01 23:51:49.000 182 33781.09 150.17 17094.81 88888.00 2017-07-01 23:51:50.000 182 33781.08 150.18 17094.79 37860.81 2017-07-01 23:51:51.000 182 33781.08 150.18 17094.78 88888.00 2017-07-01 23:51:52.000 182 33781.10 150.17 17094.77 88888.00 2017-07-01 23:51:53.000 182 33781.09 150.19 17094.77 88888.00 2017-07-01 23:51:54.000 182 33781.13 150.19 17094.81 88888.00 2017-07-01 23:51:55.000 182 33781.13 150.20 17094.76 37860.83 2017-07-01 23:51:56.000 182 33781.13 150.19 17094.77 88888.00 2017-07-01 23:51:57.000 182 33781.17 150.22 17094.74 88888.00 2017-07-01 23:51:58.000 182 33781.20 150.24 17094.75 88888.00 2017-07-01 23:51:59.000 182 33781.22 150.21 17094.79 88888.00 2017-07-01 23:52:00.000 182 33781.22 150.24 17094.77 37860.83 2017-07-01 23:52:01.000 182 33781.26 150.24 17094.74 88888.00 2017-07-01 23:52:02.000 182 33781.29 150.25 17094.72 88888.00 2017-07-01 23:52:03.000 182 33781.29 150.25 17094.67 88888.00 2017-07-01 23:52:04.000 182 33781.29 150.24 17094.65 88888.00 2017-07-01 23:52:05.000 182 33781.30 150.23 17094.64 37860.90 2017-07-01 23:52:06.000 182 33781.38 150.20 17094.62 88888.00 2017-07-01 23:52:07.000 182 33781.38 150.21 17094.65 88888.00 2017-07-01 23:52:08.000 182 33781.36 150.24 17094.69 88888.00 2017-07-01 23:52:09.000 182 33781.43 150.28 17094.66 88888.00 2017-07-01 23:52:10.000 182 33781.48 150.30 17094.67 37861.02 2017-07-01 23:52:11.000 182 33781.53 150.30 17094.69 88888.00 2017-07-01 23:52:12.000 182 33781.53 150.29 17094.67 88888.00 2017-07-01 23:52:13.000 182 33781.51 150.27 17094.68 88888.00 2017-07-01 23:52:14.000 182 33781.55 150.25 17094.65 88888.00 2017-07-01 23:52:15.000 182 33781.57 150.25 17094.62 37861.15 2017-07-01 23:52:16.000 182 33781.58 150.26 17094.65 88888.00 2017-07-01 23:52:17.000 182 33781.57 150.23 17094.69 88888.00 2017-07-01 23:52:18.000 182 33781.61 150.26 17094.71 88888.00 2017-07-01 23:52:19.000 182 33781.62 150.29 17094.74 88888.00 2017-07-01 23:52:20.000 182 33781.64 150.22 17094.72 37861.27 2017-07-01 23:52:21.000 182 33781.70 150.18 17094.69 88888.00 2017-07-01 23:52:22.000 182 33781.73 150.25 17094.71 88888.00 2017-07-01 23:52:23.000 182 33781.71 150.27 17094.69 88888.00 2017-07-01 23:52:24.000 182 33781.75 150.25 17094.69 88888.00 2017-07-01 23:52:25.000 182 33781.76 150.30 17094.69 37861.31 2017-07-01 23:52:26.000 182 33781.79 150.27 17094.66 88888.00 2017-07-01 23:52:27.000 182 33781.84 150.29 17094.65 88888.00 2017-07-01 23:52:28.000 182 33781.85 150.31 17094.65 88888.00 2017-07-01 23:52:29.000 182 33781.83 150.27 17094.64 88888.00 2017-07-01 23:52:30.000 182 33781.82 150.26 17094.67 37861.37 2017-07-01 23:52:31.000 182 33781.86 150.27 17094.70 88888.00 2017-07-01 23:52:32.000 182 33781.89 150.32 17094.72 88888.00 2017-07-01 23:52:33.000 182 33781.91 150.32 17094.66 88888.00 2017-07-01 23:52:34.000 182 33781.95 150.27 17094.70 88888.00 2017-07-01 23:52:35.000 182 33781.95 150.25 17094.71 37861.46 2017-07-01 23:52:36.000 182 33781.95 150.24 17094.71 88888.00 2017-07-01 23:52:37.000 182 33781.97 150.24 17094.72 88888.00 2017-07-01 23:52:38.000 182 33781.99 150.23 17094.68 88888.00 2017-07-01 23:52:39.000 182 33782.03 150.22 17094.69 88888.00 2017-07-01 23:52:40.000 182 33782.04 150.24 17094.65 37861.54 2017-07-01 23:52:41.000 182 33782.07 150.23 17094.62 88888.00 2017-07-01 23:52:42.000 182 33782.06 150.22 17094.58 88888.00 2017-07-01 23:52:43.000 182 33782.06 150.22 17094.56 88888.00 2017-07-01 23:52:44.000 182 33782.04 150.22 17094.60 88888.00 2017-07-01 23:52:45.000 182 33782.05 150.23 17094.58 37861.59 2017-07-01 23:52:46.000 182 33782.09 150.29 17094.58 88888.00 2017-07-01 23:52:47.000 182 33782.06 150.30 17094.65 88888.00 2017-07-01 23:52:48.000 182 33782.06 150.27 17094.63 88888.00 2017-07-01 23:52:49.000 182 33782.09 150.30 17094.58 88888.00 2017-07-01 23:52:50.000 182 33782.12 150.31 17094.57 37861.69 2017-07-01 23:52:51.000 182 33782.11 150.33 17094.57 88888.00 2017-07-01 23:52:52.000 182 33782.07 150.35 17094.57 88888.00 2017-07-01 23:52:53.000 182 33782.08 150.31 17094.57 88888.00 2017-07-01 23:52:54.000 182 33782.09 150.32 17094.58 88888.00 2017-07-01 23:52:55.000 182 33782.07 150.33 17094.58 37861.57 2017-07-01 23:52:56.000 182 33782.09 150.34 17094.62 88888.00 2017-07-01 23:52:57.000 182 33782.04 150.32 17094.60 88888.00 2017-07-01 23:52:58.000 182 33782.02 150.33 17094.63 88888.00 2017-07-01 23:52:59.000 182 33782.04 150.33 17094.61 88888.00 2017-07-01 23:53:00.000 182 33782.04 150.34 17094.61 37861.63 2017-07-01 23:53:01.000 182 33782.07 150.33 17094.58 88888.00 2017-07-01 23:53:02.000 182 33782.05 150.33 17094.59 88888.00 2017-07-01 23:53:03.000 182 33782.03 150.29 17094.55 88888.00 2017-07-01 23:53:04.000 182 33782.03 150.34 17094.57 88888.00 2017-07-01 23:53:05.000 182 33782.04 150.33 17094.62 37861.52 2017-07-01 23:53:06.000 182 33782.07 150.32 17094.65 88888.00 2017-07-01 23:53:07.000 182 33782.08 150.35 17094.63 88888.00 2017-07-01 23:53:08.000 182 33782.07 150.36 17094.63 88888.00 2017-07-01 23:53:09.000 182 33782.09 150.41 17094.58 88888.00 2017-07-01 23:53:10.000 182 33782.06 150.43 17094.56 37861.57 2017-07-01 23:53:11.000 182 33782.04 150.40 17094.57 88888.00 2017-07-01 23:53:12.000 182 33782.03 150.36 17094.55 88888.00 2017-07-01 23:53:13.000 182 33782.04 150.39 17094.59 88888.00 2017-07-01 23:53:14.000 182 33782.06 150.40 17094.62 88888.00 2017-07-01 23:53:15.000 182 33782.07 150.40 17094.62 37861.54 2017-07-01 23:53:16.000 182 33782.05 150.39 17094.55 88888.00 2017-07-01 23:53:17.000 182 33782.03 150.37 17094.52 88888.00 2017-07-01 23:53:18.000 182 33782.05 150.35 17094.52 88888.00 2017-07-01 23:53:19.000 182 33782.07 150.36 17094.49 88888.00 2017-07-01 23:53:20.000 182 33782.08 150.39 17094.52 37861.60 2017-07-01 23:53:21.000 182 33782.06 150.42 17094.57 88888.00 2017-07-01 23:53:22.000 182 33782.05 150.41 17094.56 88888.00 2017-07-01 23:53:23.000 182 33782.06 150.43 17094.53 88888.00 2017-07-01 23:53:24.000 182 33782.08 150.43 17094.53 88888.00 2017-07-01 23:53:25.000 182 33782.07 150.45 17094.52 37861.62 2017-07-01 23:53:26.000 182 33782.04 150.45 17094.51 88888.00 2017-07-01 23:53:27.000 182 33782.05 150.42 17094.55 88888.00 2017-07-01 23:53:28.000 182 33782.09 150.43 17094.55 88888.00 2017-07-01 23:53:29.000 182 33782.13 150.45 17094.54 88888.00 2017-07-01 23:53:30.000 182 33782.13 150.43 17094.53 37861.77 2017-07-01 23:53:31.000 182 33782.16 150.44 17094.53 88888.00 2017-07-01 23:53:32.000 182 33782.15 150.42 17094.56 88888.00 2017-07-01 23:53:33.000 182 33782.19 150.39 17094.54 88888.00 2017-07-01 23:53:34.000 182 33782.22 150.41 17094.56 88888.00 2017-07-01 23:53:35.000 182 33782.24 150.43 17094.54 37861.73 2017-07-01 23:53:36.000 182 33782.26 150.43 17094.52 88888.00 2017-07-01 23:53:37.000 182 33782.25 150.43 17094.54 88888.00 2017-07-01 23:53:38.000 182 33782.26 150.41 17094.52 88888.00 2017-07-01 23:53:39.000 182 33782.27 150.44 17094.52 88888.00 2017-07-01 23:53:40.000 182 33782.28 150.48 17094.57 37861.76 2017-07-01 23:53:41.000 182 33782.32 150.47 17094.55 88888.00 2017-07-01 23:53:42.000 182 33782.35 150.46 17094.56 88888.00 2017-07-01 23:53:43.000 182 33782.34 150.41 17094.56 88888.00 2017-07-01 23:53:44.000 182 33782.36 150.40 17094.55 88888.00 2017-07-01 23:53:45.000 182 33782.39 150.37 17094.51 37861.80 2017-07-01 23:53:46.000 182 33782.34 150.37 17094.52 88888.00 2017-07-01 23:53:47.000 182 33782.34 150.35 17094.50 88888.00 2017-07-01 23:53:48.000 182 33782.37 150.33 17094.58 88888.00 2017-07-01 23:53:49.000 182 33782.31 150.32 17094.60 88888.00 2017-07-01 23:53:50.000 182 33782.32 150.37 17094.59 37861.90 2017-07-01 23:53:51.000 182 33782.35 150.35 17094.60 88888.00 2017-07-01 23:53:52.000 182 33782.34 150.37 17094.60 88888.00 2017-07-01 23:53:53.000 182 33782.35 150.44 17094.57 88888.00 2017-07-01 23:53:54.000 182 33782.38 150.42 17094.58 88888.00 2017-07-01 23:53:55.000 182 33782.35 150.43 17094.60 37861.71 2017-07-01 23:53:56.000 182 33782.34 150.40 17094.59 88888.00 2017-07-01 23:53:57.000 182 33782.32 150.39 17094.56 88888.00 2017-07-01 23:53:58.000 182 33782.31 150.42 17094.55 88888.00 2017-07-01 23:53:59.000 182 33782.30 150.40 17094.55 88888.00 2017-07-01 23:54:00.000 182 33782.31 150.38 17094.60 37861.81 2017-07-01 23:54:01.000 182 33782.33 150.40 17094.59 88888.00 2017-07-01 23:54:02.000 182 33782.36 150.44 17094.57 88888.00 2017-07-01 23:54:03.000 182 33782.33 150.42 17094.57 88888.00 2017-07-01 23:54:04.000 182 33782.32 150.43 17094.57 88888.00 2017-07-01 23:54:05.000 182 33782.29 150.42 17094.53 37861.76 2017-07-01 23:54:06.000 182 33782.27 150.44 17094.53 88888.00 2017-07-01 23:54:07.000 182 33782.24 150.47 17094.56 88888.00 2017-07-01 23:54:08.000 182 33782.24 150.45 17094.59 88888.00 2017-07-01 23:54:09.000 182 33782.23 150.46 17094.60 88888.00 2017-07-01 23:54:10.000 182 33782.24 150.44 17094.59 37861.84 2017-07-01 23:54:11.000 182 33782.24 150.43 17094.57 88888.00 2017-07-01 23:54:12.000 182 33782.21 150.45 17094.58 88888.00 2017-07-01 23:54:13.000 182 33782.18 150.49 17094.58 88888.00 2017-07-01 23:54:14.000 182 33782.14 150.51 17094.58 88888.00 2017-07-01 23:54:15.000 182 33782.12 150.54 17094.58 37861.74 2017-07-01 23:54:16.000 182 33782.08 150.54 17094.60 88888.00 2017-07-01 23:54:17.000 182 33782.08 150.58 17094.62 88888.00 2017-07-01 23:54:18.000 182 33782.05 150.60 17094.59 88888.00 2017-07-01 23:54:19.000 182 33782.03 150.66 17094.57 88888.00 2017-07-01 23:54:20.000 182 33782.02 150.66 17094.56 37861.64 2017-07-01 23:54:21.000 182 33781.98 150.68 17094.59 88888.00 2017-07-01 23:54:22.000 182 33781.99 150.68 17094.60 88888.00 2017-07-01 23:54:23.000 182 33781.99 150.65 17094.61 88888.00 2017-07-01 23:54:24.000 182 33782.00 150.64 17094.62 88888.00 2017-07-01 23:54:25.000 182 33781.97 150.67 17094.59 37861.53 2017-07-01 23:54:26.000 182 33781.95 150.70 17094.60 88888.00 2017-07-01 23:54:27.000 182 33781.96 150.76 17094.59 88888.00 2017-07-01 23:54:28.000 182 33781.96 150.74 17094.60 88888.00 2017-07-01 23:54:29.000 182 33782.02 150.71 17094.59 88888.00 2017-07-01 23:54:30.000 182 33782.06 150.70 17094.61 37861.50 2017-07-01 23:54:31.000 182 33782.06 150.71 17094.62 88888.00 2017-07-01 23:54:32.000 182 33782.06 150.73 17094.64 88888.00 2017-07-01 23:54:33.000 182 33782.08 150.75 17094.62 88888.00 2017-07-01 23:54:34.000 182 33782.09 150.76 17094.56 88888.00 2017-07-01 23:54:35.000 182 33782.08 150.72 17094.55 37861.55 2017-07-01 23:54:36.000 182 33782.10 150.70 17094.57 88888.00 2017-07-01 23:54:37.000 182 33782.08 150.73 17094.62 88888.00 2017-07-01 23:54:38.000 182 33782.10 150.68 17094.60 88888.00 2017-07-01 23:54:39.000 182 33782.13 150.71 17094.62 88888.00 2017-07-01 23:54:40.000 182 33782.13 150.72 17094.63 37861.71 2017-07-01 23:54:41.000 182 33782.13 150.72 17094.55 88888.00 2017-07-01 23:54:42.000 182 33782.14 150.74 17094.54 88888.00 2017-07-01 23:54:43.000 182 33782.15 150.73 17094.53 88888.00 2017-07-01 23:54:44.000 182 33782.16 150.76 17094.54 88888.00 2017-07-01 23:54:45.000 182 33782.15 150.78 17094.58 37861.62 2017-07-01 23:54:46.000 182 33782.17 150.78 17094.58 88888.00 2017-07-01 23:54:47.000 182 33782.19 150.74 17094.55 88888.00 2017-07-01 23:54:48.000 182 33782.18 150.74 17094.54 88888.00 2017-07-01 23:54:49.000 182 33782.22 150.76 17094.53 88888.00 2017-07-01 23:54:50.000 182 33782.26 150.74 17094.49 37861.79 2017-07-01 23:54:51.000 182 33782.29 150.79 17094.45 88888.00 2017-07-01 23:54:52.000 182 33782.32 150.81 17094.47 88888.00 2017-07-01 23:54:53.000 182 33782.31 150.80 17094.50 88888.00 2017-07-01 23:54:54.000 182 33782.34 150.81 17094.49 88888.00 2017-07-01 23:54:55.000 182 33782.35 150.81 17094.50 37861.79 2017-07-01 23:54:56.000 182 33782.38 150.73 17094.50 88888.00 2017-07-01 23:54:57.000 182 33782.38 150.72 17094.46 88888.00 2017-07-01 23:54:58.000 182 33782.37 150.72 17094.47 88888.00 2017-07-01 23:54:59.000 182 33782.41 150.70 17094.49 88888.00 2017-07-01 23:55:00.000 182 33782.48 150.68 17094.43 37861.84 2017-07-01 23:55:01.000 182 33782.53 150.66 17094.41 88888.00 2017-07-01 23:55:02.000 182 33782.53 150.64 17094.42 88888.00 2017-07-01 23:55:03.000 182 33782.54 150.63 17094.41 88888.00 2017-07-01 23:55:04.000 182 33782.60 150.66 17094.44 88888.00 2017-07-01 23:55:05.000 182 33782.63 150.67 17094.44 37862.03 2017-07-01 23:55:06.000 182 33782.68 150.68 17094.44 88888.00 2017-07-01 23:55:07.000 182 33782.73 150.68 17094.42 88888.00 2017-07-01 23:55:08.000 182 33782.82 150.67 17094.45 88888.00 2017-07-01 23:55:09.000 182 33782.84 150.67 17094.41 88888.00 2017-07-01 23:55:10.000 182 33782.90 150.69 17094.36 37862.20 2017-07-01 23:55:11.000 182 33782.97 150.69 17094.40 88888.00 2017-07-01 23:55:12.000 182 33783.01 150.66 17094.41 88888.00 2017-07-01 23:55:13.000 182 33783.05 150.67 17094.46 88888.00 2017-07-01 23:55:14.000 182 33783.07 150.68 17094.45 88888.00 2017-07-01 23:55:15.000 182 33783.12 150.67 17094.44 37862.41 2017-07-01 23:55:16.000 182 33783.14 150.66 17094.41 88888.00 2017-07-01 23:55:17.000 182 33783.15 150.69 17094.41 88888.00 2017-07-01 23:55:18.000 182 33783.16 150.65 17094.39 88888.00 2017-07-01 23:55:19.000 182 33783.13 150.63 17094.38 88888.00 2017-07-01 23:55:20.000 182 33783.14 150.65 17094.40 37862.58 2017-07-01 23:55:21.000 182 33783.16 150.65 17094.37 88888.00 2017-07-01 23:55:22.000 182 33783.16 150.63 17094.40 88888.00 2017-07-01 23:55:23.000 182 33783.14 150.67 17094.39 88888.00 2017-07-01 23:55:24.000 182 33783.13 150.72 17094.39 88888.00 2017-07-01 23:55:25.000 182 33783.11 150.74 17094.43 37862.53 2017-07-01 23:55:26.000 182 33783.12 150.74 17094.45 88888.00 2017-07-01 23:55:27.000 182 33783.13 150.70 17094.44 88888.00 2017-07-01 23:55:28.000 182 33783.10 150.71 17094.46 88888.00 2017-07-01 23:55:29.000 182 33783.10 150.72 17094.40 88888.00 2017-07-01 23:55:30.000 182 33783.09 150.69 17094.43 37862.41 2017-07-01 23:55:31.000 182 33783.12 150.69 17094.42 88888.00 2017-07-01 23:55:32.000 182 33783.14 150.70 17094.40 88888.00 2017-07-01 23:55:33.000 182 33783.14 150.68 17094.39 88888.00 2017-07-01 23:55:34.000 182 33783.17 150.69 17094.37 88888.00 2017-07-01 23:55:35.000 182 33783.17 150.73 17094.40 37862.50 2017-07-01 23:55:36.000 182 33783.16 150.72 17094.41 88888.00 2017-07-01 23:55:37.000 182 33783.13 150.71 17094.46 88888.00 2017-07-01 23:55:38.000 182 33783.15 150.66 17094.43 88888.00 2017-07-01 23:55:39.000 182 33783.17 150.69 17094.41 88888.00 2017-07-01 23:55:40.000 182 33783.16 150.67 17094.43 37862.52 2017-07-01 23:55:41.000 182 33783.14 150.70 17094.40 88888.00 2017-07-01 23:55:42.000 182 33783.13 150.71 17094.43 88888.00 2017-07-01 23:55:43.000 182 33783.11 150.73 17094.45 88888.00 2017-07-01 23:55:44.000 182 33783.09 150.72 17094.45 88888.00 2017-07-01 23:55:45.000 182 33783.06 150.71 17094.47 37862.58 2017-07-01 23:55:46.000 182 33783.02 150.68 17094.46 88888.00 2017-07-01 23:55:47.000 182 33782.94 150.69 17094.49 88888.00 2017-07-01 23:55:48.000 182 33782.93 150.71 17094.49 88888.00 2017-07-01 23:55:49.000 182 33782.91 150.71 17094.45 88888.00 2017-07-01 23:55:50.000 182 33782.93 150.72 17094.44 37862.34 2017-07-01 23:55:51.000 182 33782.90 150.73 17094.42 88888.00 2017-07-01 23:55:52.000 182 33782.95 150.71 17094.43 88888.00 2017-07-01 23:55:53.000 182 33782.96 150.72 17094.44 88888.00 2017-07-01 23:55:54.000 182 33782.96 150.78 17094.45 88888.00 2017-07-01 23:55:55.000 182 33782.94 150.77 17094.45 37862.41 2017-07-01 23:55:56.000 182 33782.87 150.80 17094.45 88888.00 2017-07-01 23:55:57.000 182 33782.91 150.82 17094.47 88888.00 2017-07-01 23:55:58.000 182 33782.97 150.82 17094.48 88888.00 2017-07-01 23:55:59.000 182 33783.02 150.88 17094.47 88888.00 2017-07-01 23:56:00.000 182 33783.03 150.90 17094.46 37862.35 2017-07-01 23:56:01.000 182 33783.08 150.86 17094.47 88888.00 2017-07-01 23:56:02.000 182 33783.11 150.83 17094.46 88888.00 2017-07-01 23:56:03.000 182 33783.13 150.81 17094.45 88888.00 2017-07-01 23:56:04.000 182 33783.21 150.87 17094.43 88888.00 2017-07-01 23:56:05.000 182 33783.26 150.87 17094.45 37862.47 2017-07-01 23:56:06.000 182 33783.27 150.84 17094.49 88888.00 2017-07-01 23:56:07.000 182 33783.26 150.89 17094.47 88888.00 2017-07-01 23:56:08.000 182 33783.25 150.85 17094.45 88888.00 2017-07-01 23:56:09.000 182 33783.26 150.85 17094.46 88888.00 2017-07-01 23:56:10.000 182 33783.22 150.85 17094.49 37862.58 2017-07-01 23:56:11.000 182 33783.20 150.85 17094.44 88888.00 2017-07-01 23:56:12.000 182 33783.24 150.85 17094.44 88888.00 2017-07-01 23:56:13.000 182 33783.26 150.85 17094.44 88888.00 2017-07-01 23:56:14.000 182 33783.19 150.89 17094.42 88888.00 2017-07-01 23:56:15.000 182 33783.19 150.90 17094.45 37862.58 2017-07-01 23:56:16.000 182 33783.22 150.92 17094.47 88888.00 2017-07-01 23:56:17.000 182 33783.26 150.95 17094.48 88888.00 2017-07-01 23:56:18.000 182 33783.29 150.91 17094.45 88888.00 2017-07-01 23:56:19.000 182 33783.28 150.89 17094.44 88888.00 2017-07-01 23:56:20.000 182 33783.30 150.86 17094.46 37862.59 2017-07-01 23:56:21.000 182 33783.32 150.87 17094.44 88888.00 2017-07-01 23:56:22.000 182 33783.34 150.84 17094.48 88888.00 2017-07-01 23:56:23.000 182 33783.39 150.82 17094.47 88888.00 2017-07-01 23:56:24.000 182 33783.42 150.82 17094.47 88888.00 2017-07-01 23:56:25.000 182 33783.43 150.82 17094.43 37862.68 2017-07-01 23:56:26.000 182 33783.47 150.83 17094.46 88888.00 2017-07-01 23:56:27.000 182 33783.54 150.84 17094.44 88888.00 2017-07-01 23:56:28.000 182 33783.54 150.83 17094.43 88888.00 2017-07-01 23:56:29.000 182 33783.60 150.79 17094.44 88888.00 2017-07-01 23:56:30.000 182 33783.62 150.78 17094.42 37862.91 2017-07-01 23:56:31.000 182 33783.66 150.78 17094.42 88888.00 2017-07-01 23:56:32.000 182 33783.70 150.80 17094.42 88888.00 2017-07-01 23:56:33.000 182 33783.73 150.80 17094.45 88888.00 2017-07-01 23:56:34.000 182 33783.75 150.77 17094.44 88888.00 2017-07-01 23:56:35.000 182 33783.75 150.74 17094.42 37862.90 2017-07-01 23:56:36.000 182 33783.74 150.73 17094.42 88888.00 2017-07-01 23:56:37.000 182 33783.70 150.73 17094.41 88888.00 2017-07-01 23:56:38.000 182 33783.72 150.77 17094.46 88888.00 2017-07-01 23:56:39.000 182 33783.73 150.72 17094.40 88888.00 2017-07-01 23:56:40.000 182 33783.71 150.70 17094.40 37862.93 2017-07-01 23:56:41.000 182 33783.70 150.73 17094.40 88888.00 2017-07-01 23:56:42.000 182 33783.68 150.74 17094.43 88888.00 2017-07-01 23:56:43.000 182 33783.70 150.71 17094.41 88888.00 2017-07-01 23:56:44.000 182 33783.74 150.76 17094.44 88888.00 2017-07-01 23:56:45.000 182 33783.69 150.74 17094.45 37863.01 2017-07-01 23:56:46.000 182 33783.76 150.75 17094.41 88888.00 2017-07-01 23:56:47.000 182 33783.80 150.75 17094.44 88888.00 2017-07-01 23:56:48.000 182 33783.85 150.77 17094.48 88888.00 2017-07-01 23:56:49.000 182 33783.87 150.75 17094.52 88888.00 2017-07-01 23:56:50.000 182 33783.88 150.77 17094.53 37863.00 2017-07-01 23:56:51.000 182 33783.86 150.78 17094.55 88888.00 2017-07-01 23:56:52.000 182 33783.86 150.79 17094.50 88888.00 2017-07-01 23:56:53.000 182 33783.85 150.80 17094.47 88888.00 2017-07-01 23:56:54.000 182 33783.82 150.80 17094.43 88888.00 2017-07-01 23:56:55.000 182 33783.88 150.76 17094.38 37863.13 2017-07-01 23:56:56.000 182 33783.95 150.81 17094.42 88888.00 2017-07-01 23:56:57.000 182 33783.93 150.80 17094.46 88888.00 2017-07-01 23:56:58.000 182 33783.91 150.76 17094.45 88888.00 2017-07-01 23:56:59.000 182 33783.93 150.77 17094.43 88888.00 2017-07-01 23:57:00.000 182 33783.95 150.81 17094.46 37863.13 2017-07-01 23:57:01.000 182 33783.96 150.84 17094.49 88888.00 2017-07-01 23:57:02.000 182 33783.95 150.82 17094.43 88888.00 2017-07-01 23:57:03.000 182 33783.90 150.77 17094.41 88888.00 2017-07-01 23:57:04.000 182 33783.89 150.77 17094.39 88888.00 2017-07-01 23:57:05.000 182 33783.86 150.77 17094.41 37863.15 2017-07-01 23:57:06.000 182 33783.89 150.74 17094.38 88888.00 2017-07-01 23:57:07.000 182 33783.89 150.76 17094.40 88888.00 2017-07-01 23:57:08.000 182 33783.90 150.76 17094.38 88888.00 2017-07-01 23:57:09.000 182 33783.89 150.73 17094.37 88888.00 2017-07-01 23:57:10.000 182 33783.89 150.74 17094.35 37863.21 2017-07-01 23:57:11.000 182 33783.90 150.75 17094.37 88888.00 2017-07-01 23:57:12.000 182 33783.89 150.76 17094.38 88888.00 2017-07-01 23:57:13.000 182 33783.92 150.79 17094.39 88888.00 2017-07-01 23:57:14.000 182 33783.89 150.74 17094.37 88888.00 2017-07-01 23:57:15.000 182 33783.91 150.74 17094.40 37863.21 2017-07-01 23:57:16.000 182 33783.91 150.76 17094.44 88888.00 2017-07-01 23:57:17.000 182 33783.90 150.78 17094.40 88888.00 2017-07-01 23:57:18.000 182 33783.90 150.76 17094.36 88888.00 2017-07-01 23:57:19.000 182 33783.94 150.77 17094.35 88888.00 2017-07-01 23:57:20.000 182 33783.98 150.78 17094.39 37863.20 2017-07-01 23:57:21.000 182 33784.01 150.75 17094.39 88888.00 2017-07-01 23:57:22.000 182 33784.02 150.73 17094.36 88888.00 2017-07-01 23:57:23.000 182 33784.10 150.75 17094.36 88888.00 2017-07-01 23:57:24.000 182 33784.10 150.80 17094.40 88888.00 2017-07-01 23:57:25.000 182 33784.13 150.77 17094.42 37863.23 2017-07-01 23:57:26.000 182 33784.16 150.77 17094.38 88888.00 2017-07-01 23:57:27.000 182 33784.20 150.76 17094.36 88888.00 2017-07-01 23:57:28.000 182 33784.25 150.76 17094.32 88888.00 2017-07-01 23:57:29.000 182 33784.25 150.76 17094.30 88888.00 2017-07-01 23:57:30.000 182 33784.27 150.78 17094.31 37863.42 2017-07-01 23:57:31.000 182 33784.30 150.76 17094.32 88888.00 2017-07-01 23:57:32.000 182 33784.34 150.77 17094.30 88888.00 2017-07-01 23:57:33.000 182 33784.30 150.77 17094.29 88888.00 2017-07-01 23:57:34.000 182 33784.30 150.77 17094.35 88888.00 2017-07-01 23:57:35.000 182 33784.29 150.77 17094.36 37863.50 2017-07-01 23:57:36.000 182 33784.26 150.81 17094.39 88888.00 2017-07-01 23:57:37.000 182 33784.23 150.80 17094.42 88888.00 2017-07-01 23:57:38.000 182 33784.23 150.79 17094.42 88888.00 2017-07-01 23:57:39.000 182 33784.16 150.79 17094.39 88888.00 2017-07-01 23:57:40.000 182 33784.10 150.76 17094.34 37863.33 2017-07-01 23:57:41.000 182 33784.10 150.77 17094.36 88888.00 2017-07-01 23:57:42.000 182 33784.06 150.79 17094.36 88888.00 2017-07-01 23:57:43.000 182 33784.02 150.79 17094.39 88888.00 2017-07-01 23:57:44.000 182 33783.96 150.75 17094.40 88888.00 2017-07-01 23:57:45.000 182 33783.92 150.71 17094.41 37863.15 2017-07-01 23:57:46.000 182 33783.92 150.74 17094.39 88888.00 2017-07-01 23:57:47.000 182 33783.87 150.78 17094.37 88888.00 2017-07-01 23:57:48.000 182 33783.85 150.82 17094.41 88888.00 2017-07-01 23:57:49.000 182 33783.84 150.83 17094.42 88888.00 2017-07-01 23:57:50.000 182 33783.77 150.84 17094.38 37863.05 2017-07-01 23:57:51.000 182 33783.75 150.81 17094.41 88888.00 2017-07-01 23:57:52.000 182 33783.72 150.76 17094.41 88888.00 2017-07-01 23:57:53.000 182 33783.69 150.72 17094.42 88888.00 2017-07-01 23:57:54.000 182 33783.69 150.70 17094.38 88888.00 2017-07-01 23:57:55.000 182 33783.66 150.74 17094.42 37863.09 2017-07-01 23:57:56.000 182 33783.67 150.77 17094.42 88888.00 2017-07-01 23:57:57.000 182 33783.66 150.75 17094.44 88888.00 2017-07-01 23:57:58.000 182 33783.66 150.75 17094.44 88888.00 2017-07-01 23:57:59.000 182 33783.67 150.73 17094.44 88888.00 2017-07-01 23:58:00.000 182 33783.70 150.78 17094.41 37862.97 2017-07-01 23:58:01.000 182 33783.70 150.75 17094.45 88888.00 2017-07-01 23:58:02.000 182 33783.71 150.76 17094.45 88888.00 2017-07-01 23:58:03.000 182 33783.76 150.75 17094.42 88888.00 2017-07-01 23:58:04.000 182 33783.76 150.74 17094.42 88888.00 2017-07-01 23:58:05.000 182 33783.81 150.74 17094.44 37863.04 2017-07-01 23:58:06.000 182 33783.87 150.79 17094.42 88888.00 2017-07-01 23:58:07.000 182 33783.87 150.78 17094.45 88888.00 2017-07-01 23:58:08.000 182 33783.87 150.75 17094.47 88888.00 2017-07-01 23:58:09.000 182 33783.93 150.72 17094.44 88888.00 2017-07-01 23:58:10.000 182 33783.99 150.74 17094.45 37863.20 2017-07-01 23:58:11.000 182 33783.98 150.73 17094.47 88888.00 2017-07-01 23:58:12.000 182 33784.01 150.75 17094.49 88888.00 2017-07-01 23:58:13.000 182 33784.08 150.74 17094.46 88888.00 2017-07-01 23:58:14.000 182 33784.11 150.68 17094.41 88888.00 2017-07-01 23:58:15.000 182 33784.15 150.69 17094.42 37863.25 2017-07-01 23:58:16.000 182 33784.17 150.69 17094.43 88888.00 2017-07-01 23:58:17.000 182 33784.23 150.71 17094.43 88888.00 2017-07-01 23:58:18.000 182 33784.29 150.69 17094.44 88888.00 2017-07-01 23:58:19.000 182 33784.34 150.68 17094.41 88888.00 2017-07-01 23:58:20.000 182 33784.40 150.62 17094.36 37863.39 2017-07-01 23:58:21.000 182 33784.44 150.60 17094.34 88888.00 2017-07-01 23:58:22.000 182 33784.48 150.63 17094.39 88888.00 2017-07-01 23:58:23.000 182 33784.51 150.63 17094.39 88888.00 2017-07-01 23:58:24.000 182 33784.60 150.60 17094.39 88888.00 2017-07-01 23:58:25.000 182 33784.70 150.59 17094.41 37863.62 2017-07-01 23:58:26.000 182 33784.74 150.61 17094.42 88888.00 2017-07-01 23:58:27.000 182 33784.80 150.61 17094.42 88888.00 2017-07-01 23:58:28.000 182 33784.82 150.59 17094.39 88888.00 2017-07-01 23:58:29.000 182 33784.86 150.57 17094.39 88888.00 2017-07-01 23:58:30.000 182 33784.93 150.56 17094.42 37863.87 2017-07-01 23:58:31.000 182 33784.97 150.54 17094.41 88888.00 2017-07-01 23:58:32.000 182 33785.02 150.53 17094.38 88888.00 2017-07-01 23:58:33.000 182 33785.07 150.56 17094.40 88888.00 2017-07-01 23:58:34.000 182 33785.11 150.56 17094.35 88888.00 2017-07-01 23:58:35.000 182 33785.20 150.60 17094.36 37864.18 2017-07-01 23:58:36.000 182 33785.25 150.59 17094.39 88888.00 2017-07-01 23:58:37.000 182 33785.29 150.60 17094.38 88888.00 2017-07-01 23:58:38.000 182 33785.36 150.62 17094.35 88888.00 2017-07-01 23:58:39.000 182 33785.41 150.64 17094.34 88888.00 2017-07-01 23:58:40.000 182 33785.42 150.62 17094.37 37864.41 2017-07-01 23:58:41.000 182 33785.47 150.59 17094.36 88888.00 2017-07-01 23:58:42.000 182 33785.51 150.57 17094.37 88888.00 2017-07-01 23:58:43.000 182 33785.58 150.59 17094.39 88888.00 2017-07-01 23:58:44.000 182 33785.65 150.61 17094.33 88888.00 2017-07-01 23:58:45.000 182 33785.75 150.62 17094.32 37864.63 2017-07-01 23:58:46.000 182 33785.83 150.63 17094.34 88888.00 2017-07-01 23:58:47.000 182 33785.90 150.59 17094.35 88888.00 2017-07-01 23:58:48.000 182 33785.93 150.57 17094.32 88888.00 2017-07-01 23:58:49.000 182 33786.01 150.61 17094.31 88888.00 2017-07-01 23:58:50.000 182 33786.08 150.60 17094.33 37864.85 2017-07-01 23:58:51.000 182 33786.14 150.59 17094.30 88888.00 2017-07-01 23:58:52.000 182 33786.19 150.60 17094.31 88888.00 2017-07-01 23:58:53.000 182 33786.21 150.62 17094.26 88888.00 2017-07-01 23:58:54.000 182 33786.26 150.62 17094.29 88888.00 2017-07-01 23:58:55.000 182 33786.34 150.62 17094.29 37865.21 2017-07-01 23:58:56.000 182 33786.37 150.60 17094.25 88888.00 2017-07-01 23:58:57.000 182 33786.44 150.58 17094.22 88888.00 2017-07-01 23:58:58.000 182 33786.50 150.57 17094.22 88888.00 2017-07-01 23:58:59.000 182 33786.54 150.60 17094.25 88888.00 2017-07-01 23:59:00.000 182 33786.60 150.60 17094.20 37865.42 2017-07-01 23:59:01.000 182 33786.67 150.63 17094.21 88888.00 2017-07-01 23:59:02.000 182 33786.72 150.66 17094.21 88888.00 2017-07-01 23:59:03.000 182 33786.76 150.66 17094.20 88888.00 2017-07-01 23:59:04.000 182 33786.85 150.63 17094.20 88888.00 2017-07-01 23:59:05.000 182 33786.91 150.59 17094.21 37865.62 2017-07-01 23:59:06.000 182 33786.98 150.58 17094.19 88888.00 2017-07-01 23:59:07.000 182 33787.03 150.62 17094.18 88888.00 2017-07-01 23:59:08.000 182 33787.07 150.66 17094.20 88888.00 2017-07-01 23:59:09.000 182 33787.11 150.63 17094.22 88888.00 2017-07-01 23:59:10.000 182 33787.09 150.60 17094.16 37865.89 2017-07-01 23:59:11.000 182 33787.12 150.65 17094.16 88888.00 2017-07-01 23:59:12.000 182 33787.18 150.62 17094.13 88888.00 2017-07-01 23:59:13.000 182 33787.19 150.60 17094.12 88888.00 2017-07-01 23:59:14.000 182 33787.25 150.62 17094.13 88888.00 2017-07-01 23:59:15.000 182 33787.25 150.61 17094.13 37866.01 2017-07-01 23:59:16.000 182 33787.31 150.62 17094.14 88888.00 2017-07-01 23:59:17.000 182 33787.33 150.64 17094.15 88888.00 2017-07-01 23:59:18.000 182 33787.33 150.63 17094.16 88888.00 2017-07-01 23:59:19.000 182 33787.40 150.65 17094.15 88888.00 2017-07-01 23:59:20.000 182 33787.43 150.66 17094.15 37866.04 2017-07-01 23:59:21.000 182 33787.46 150.66 17094.16 88888.00 2017-07-01 23:59:22.000 182 33787.50 150.68 17094.13 88888.00 2017-07-01 23:59:23.000 182 33787.49 150.69 17094.14 88888.00 2017-07-01 23:59:24.000 182 33787.49 150.67 17094.11 88888.00 2017-07-01 23:59:25.000 182 33787.46 150.68 17094.15 37866.26 2017-07-01 23:59:26.000 182 33787.49 150.67 17094.11 88888.00 2017-07-01 23:59:27.000 182 33787.48 150.62 17094.08 88888.00 2017-07-01 23:59:28.000 182 33787.48 150.63 17094.12 88888.00 2017-07-01 23:59:29.000 182 33787.53 150.69 17094.09 88888.00 2017-07-01 23:59:30.000 182 33787.52 150.70 17094.12 37866.31 2017-07-01 23:59:31.000 182 33787.56 150.67 17094.14 88888.00 2017-07-01 23:59:32.000 182 33787.57 150.67 17094.11 88888.00 2017-07-01 23:59:33.000 182 33787.54 150.67 17094.05 88888.00 2017-07-01 23:59:34.000 182 33787.53 150.74 17094.08 88888.00 2017-07-01 23:59:35.000 182 33787.57 150.74 17094.08 37866.21 2017-07-01 23:59:36.000 182 33787.57 150.70 17094.10 88888.00 2017-07-01 23:59:37.000 182 33787.58 150.72 17094.12 88888.00 2017-07-01 23:59:38.000 182 33787.58 150.76 17094.10 88888.00 2017-07-01 23:59:39.000 182 33787.59 150.74 17094.09 88888.00 2017-07-01 23:59:40.000 182 33787.60 150.73 17094.10 37866.46 2017-07-01 23:59:41.000 182 33787.53 150.72 17094.11 88888.00 2017-07-01 23:59:42.000 182 33787.51 150.73 17094.13 88888.00 2017-07-01 23:59:43.000 182 33787.56 150.76 17094.09 88888.00 2017-07-01 23:59:44.000 182 33787.55 150.79 17094.11 88888.00 2017-07-01 23:59:45.000 182 33787.52 150.77 17094.11 37866.26 2017-07-01 23:59:46.000 182 33787.49 150.78 17094.11 88888.00 2017-07-01 23:59:47.000 182 33787.47 150.78 17094.08 88888.00 2017-07-01 23:59:48.000 182 33787.47 150.80 17094.15 88888.00 2017-07-01 23:59:49.000 182 33787.47 150.82 17094.14 88888.00 2017-07-01 23:59:50.000 182 33787.47 150.81 17094.12 37866.19 2017-07-01 23:59:51.000 182 33787.45 150.79 17094.12 88888.00 2017-07-01 23:59:52.000 182 33787.40 150.81 17094.09 88888.00 2017-07-01 23:59:53.000 182 33787.37 150.84 17094.11 88888.00 2017-07-01 23:59:54.000 182 33787.39 150.86 17094.14 88888.00 2017-07-01 23:59:55.000 182 33787.38 150.86 17094.15 37866.08 2017-07-01 23:59:56.000 182 33787.38 150.81 17094.14 88888.00 2017-07-01 23:59:57.000 182 33787.35 150.81 17094.15 88888.00 2017-07-01 23:59:58.000 182 33787.34 150.83 17094.17 88888.00 2017-07-01 23:59:59.000 182 33787.31 150.82 17094.17 88888.00